台肥 (1722)-元大-大統券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
2,554張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	64.80	0	0.00	64.60	1	2,297	0.04%
2024/04/25	0	0.00	50	64.90	64.90	-50	2,275	-2.20%
2024/04/22	100	64.20	0	0.00	63.20	100	2,125	4.71%
2024/04/17	2	62.00	0	0.00	61.60	2	1,876	0.11%
2024/04/16	0.3	62.00	0	0.00	61.80	0.3	1,875	0.01%
2024/03/27	1	63.10	0	0.00	63.10	1	1,942	0.05%
2024/03/26	5	63.00	0	0.00	62.90	5	2,073	0.24%
2024/03/22	4	63.73	0	0.00	63.60	4	2,233	0.18%
2024/03/19	0	63.90	0	0.00	63.40	0	2,705	0.00%
2024/03/14	1	65.30	0	0.00	65.50	1	2,720	0.04%
2024/03/13	0	65.50	0	0.00	65.30	0	2,718	0.00%
2024/03/11	0	0.00	0	65.70	65.30	0	2,708	0.00%
2024/03/08	1.3	65.36	300	65.28	65.10	-298.7	2,709	-11.02%	大賣/鉅額交易
2024/03/07	0	0.00	50	67.04	67.00	-50	2,670	-1.87%
2024/03/06	0	0.00	0.1	67.00	67.60	-0.1	2,663	-0.01%
2024/03/04	0	0.00	77	66.51	66.70	-77	2,705	-2.85%
2024/03/01	1	66.40	23	66.34	66.20	-22	2,712	-0.81%
2024/02/27	0	66.30	0	0.00	66.00	0	2,704	0.00%
2024/02/26	0	66.90	0	0.00	66.50	0	2,687	0.00%
2024/02/23	0	67.60	0	0.00	67.30	0	2,679	0.00%
2024/02/22	0	0.00	0.1	68.00	67.90	-0.1	2,673	0.00%
2024/02/20	0	0.00	1.1	67.70	67.30	-1.1	2,684	-0.04%
2024/02/16	1	67.20	0	0.00	67.20	1	2,723	0.04%
2024/02/05	1	66.40	0	0.00	66.20	1	2,727	0.04%
2024/02/01	0	67.30	0	0.00	67.30	0	2,715	0.00%
2024/01/29	1	67.40	1	66.80	68.70	0	2,616	0.00%
2024/01/22	1	63.00	0	0.00	63.10	1	2,574	0.04%
2024/01/17	5.3	63.01	0	0.00	62.80	5.3	2,554	0.21%
2024/01/16	0.3	64.70	1	64.60	64.20	-0.8	2,516	-0.03%
2024/01/10	0.2	66.00	0	0.00	65.60	0.2	2,549	0.01%
2024/01/09	0.1	67.00	0	0.00	66.70	0.1	2,538	0.00%
2023/12/22	0	0.00	6	67.40	67.40	-6	2,674	-0.22%
2023/12/21	3	66.40	0	0.00	66.40	3	2,582	0.12%
2023/12/20	1	66.50	3	68.30	68.30	-2	2,454	-0.08%
2023/12/18	5	66.86	0	0.00	66.80	5	2,281	0.22%
2023/12/15	2.1	69.20	6	69.15	68.20	-4	2,168	-0.18%
2023/12/14	0	0.00	2	65.00	67.50	-2	1,849	-0.11%
2023/12/13	0	0.00	4	64.10	64.60	-4	1,745	-0.23%
2023/12/12	0	0.00	2	64.45	64.50	-2	1,770	-0.11%
2023/12/11	1	63.90	0	0.00	64.30	1	1,787	0.06%
2023/12/04	1	63.60	0	0.00	63.90	1	1,752	0.06%
2023/12/01	2	63.60	0	0.00	63.60	2	1,741	0.11%
2023/11/29	1	63.60	0	0.00	64.10	1	1,722	0.06%
2023/11/15	0	0.00	0.2	62.00	62.10	-0.2	1,815	-0.01%
2023/11/08	1	60.80	0	0.00	60.70	1	1,855	0.05%
2023/11/07	0	0.00	0.3	60.93	60.90	-0.3	1,888	-0.02%
2023/11/06	0	0.00	0.1	61.30	61.00	-0.1	1,902	-0.01%
2023/10/31	0.4	59.77	0	0.00	59.30	0.4	1,940	0.02%
2023/10/27	0.1	60.30	0	0.00	60.40	0.1	1,947	0.01%
2023/10/26	0.1	60.00	0	0.00	60.10	0.1	1,965	0.01%
2023/10/24	0	0.00	1	60.50	60.40	-1	1,993	-0.05%
2023/10/23	0.3	60.60	0	0.00	60.50	0.3	2,003	0.01%
2023/10/19	0	0.00	0	61.00	61.00	0	2,045	0.00%
2023/10/18	2	62.00	0.1	62.10	61.50	1.9	2,097	0.09%
2023/10/16	0	0.00	3.1	63.33	63.40	-3.1	2,091	-0.15%
2023/10/12	0	0.00	6.8	62.50	62.70	-6.8	2,066	-0.33%
2023/10/11	0	0.00	2	61.80	62.50	-2	2,147	-0.09%
2023/10/06	0	0.00	2	60.85	60.80	-2	2,107	-0.09%
2023/10/03	1.3	58.30	0	0.00	58.60	1.3	2,078	0.06%
2023/09/26	0.3	59.55	0	0.00	59.20	0.3	2,040	0.01%
2023/09/25	0.1	60.10	1	59.90	60.00	-0.9	2,029	-0.04%
2023/09/22	0.2	59.70	0	0.00	59.60	0.2	2,014	0.01%
2023/09/21	1.4	59.58	5	59.80	59.50	-3.7	2,009	-0.18%
2023/09/20	0	0.00	1	60.20	60.20	-1	1,972	-0.05%
2023/09/18	2	60.65	0	0.00	60.60	2	1,947	0.10%
2023/09/15	0.2	61.00	0	0.00	61.00	0.2	1,945	0.01%
2023/09/14	0	0.00	1	60.60	60.80	-1	1,887	-0.05%
2023/09/13	2	60.00	0	0.00	60.00	2	1,850	0.11%
2023/09/12	0	0.00	2	60.50	60.40	-2	1,853	-0.11%
2023/09/11	1	60.10	0	0.00	60.10	1	1,838	0.05%
2023/09/07	1	60.40	0	0.00	60.40	1	1,833	0.05%
2023/08/31	1	59.80	0.2	60.20	59.60	0.8	1,850	0.04%
2023/08/30	1	60.10	0	0.00	60.10	1	1,837	0.05%
2023/08/28	2.2	59.06	0	0.00	58.90	2.2	1,807	0.12%
2023/08/25	2.4	59.99	0	0.00	59.60	2.4	1,814	0.13%
2023/08/24	0	0.00	10	63.10	62.70	-10	1,752	-0.57%
2023/08/23	1	63.20	0	0.00	63.20	1	1,709	0.06%
2023/08/22	0	0.00	1	62.50	62.50	-1	1,683	-0.06%
2023/08/21	10	62.60	2	63.00	62.70	8	1,684	0.47%
2023/08/17	1	62.00	0	0.00	62.70	1	1,682	0.06%
2023/08/16	1	62.00	0	0.00	62.60	1	1,668	0.06%
2023/08/15	0	0.00	4	62.90	62.70	-4	1,658	-0.24%
2023/08/14	0	0.00	1	62.40	62.20	-1	1,648	-0.06%
2023/08/11	5	62.24	1	61.90	62.00	4	1,619	0.25%
2023/08/10	10	63.30	0	0.00	62.60	10	1,586	0.63%
2023/08/09	1	63.40	0	0.00	63.40	1	1,578	0.06%
2023/08/08	2.1	63.01	0	0.00	63.00	2.1	1,550	0.14%
2023/08/07	5	63.16	0	0.00	63.60	5	1,560	0.32%
2023/08/04	0.1	63.20	0	0.00	63.00	0.1	1,567	0.00%
2023/08/02	3.1	63.99	0	0.00	63.50	3.1	1,595	0.19%
2023/07/31	0	0.00	1	64.40	64.20	-1	1,630	-0.06%
2023/07/27	0.2	64.60	10	64.80	64.60	-9.8	1,625	-0.60%
2023/07/25	0	0.00	4	64.70	64.80	-4	1,620	-0.25%
2023/07/24	0	0.00	7	64.34	64.40	-7	1,602	-0.44%
2023/07/21	11	64.69	2	64.35	64.50	9	1,614	0.56%
2023/07/19	2	63.35	0	0.00	63.20	2	1,583	0.13%
2023/07/18	2	63.30	0	0.00	63.10	2	1,593	0.13%
2023/07/14	203	64.49	0	0.00	64.10	203	1,572	12.91%	大買/鉅額交易
2023/07/13	1	62.50	4	62.40	62.70	-3	1,466	-0.20%
2023/07/12	0	0.00	1	61.40	61.40	-1	1,432	-0.07%
2023/07/11	1	63.00	0	0.00	62.10	1	1,439	0.07%
2023/07/07	0	0.00	4	59.70	60.20	-4	1,409	-0.28%
2023/06/28	1	61.20	1	60.90	61.00	0	1,436	0.00%
2023/06/13	100	62.25	0	0.00	62.20	100	1,478	6.76%
2023/06/12	0	0.00	3	62.10	62.10	-3	1,472	-0.20%
2023/06/09	0	0.00	10	61.90	62.10	-10	1,489	-0.67%
2023/06/07	0	0.00	2	61.00	61.50	-2	1,504	-0.13%
2023/06/01	0	0.00	0	60.20	60.40	0	1,528	0.00%
2023/05/30	50	59.70	0	0.00	60.00	50	1,503	3.33%
2023/05/29	0	0.00	1	59.50	59.90	-1	1,508	-0.07%
2023/05/26	3	59.10	0	0.00	59.10	3	1,516	0.20%
2023/05/25	2	60.00	0	0.00	59.80	2	1,510	0.13%
2023/05/24	0	60.50	0	0.00	60.50	0	1,515	0.00%
2023/05/23	0	0.00	1	60.10	60.50	-1	1,524	-0.07%
2023/05/22	50	60.32	0	0.00	60.30	50	1,529	3.27%
2023/05/19	0	0.00	2	60.10	60.00	-2	1,528	-0.13%
2023/05/15	1	59.20	0	0.00	59.50	1	1,506	0.07%
2023/05/04	1	58.70	0	0.00	59.10	1	1,467	0.07%
2023/05/03	1	59.10	0	0.00	59.20	1	1,478	0.07%
2023/04/27	0	0.00	6	58.50	58.50	-6	1,503	-0.40%
2023/04/25	50	58.10	0	0.00	57.90	50	1,470	3.40%
2023/04/19	2	57.40	0	0.00	57.00	2	1,434	0.14%
2023/04/17	2	57.60	0	0.00	57.50	2	1,427	0.14%
2023/04/13	2	57.70	0	0.00	57.70	2	1,407	0.14%
2023/04/12	0	57.35	0	0.00	57.20	0	1,382	0.00%
2023/03/31	0	56.50	0	0.00	56.00	0	1,379	0.00%
2023/03/29	0	56.70	0	0.00	56.30	0	1,366	0.00%
2023/03/28	2	56.45	0	0.00	56.50	2	1,380	0.14%
2023/03/20	0	55.90	0	0.00	55.80	0	1,399	0.00%
2023/03/15	0	0.00	5	56.40	56.20	-5	1,401	-0.36%
2023/03/10	1	56.40	0	0.00	56.20	1	1,410	0.07%
2023/03/09	0	57.60	0	0.00	57.30	0	1,399	0.00%
2023/02/23	2	57.60	0	0.00	57.80	2	1,381	0.14%
2023/02/16	1	56.10	0	0.00	56.10	1	1,395	0.07%
2023/02/10	0	0.00	19	55.90	55.80	-19	1,478	-1.29%
2023/02/06	9	56.80	0	0.00	56.70	9	1,461	0.62%
2023/02/03	1	57.10	1	56.60	57.10	0	1,449	0.00%
2023/02/02	15	56.49	4	56.53	56.60	11	1,415	0.78%
2023/02/01	0	0.00	3	55.77	55.60	-3	1,398	-0.21%
2023/01/30	2	54.70	0	0.00	54.60	2	1,353	0.15%
2023/01/04	1	53.40	0	0.00	53.30	1	1,404	0.07%
2022/12/21	1	53.60	0	0.00	53.20	1	1,592	0.06%
2022/12/20	1	53.50	0	0.00	53.20	1	1,643	0.06%
2022/12/08	2	54.25	0	0.00	54.20	2	1,780	0.11%
2022/11/30	0	0.00	1	56.60	56.30	-1	1,778	-0.06%
2022/11/29	0	0.00	1	55.30	55.90	-1	1,762	-0.06%
2022/11/25	0	0.00	1	56.10	55.80	-1	1,793	-0.06%
2022/11/17	0	0.00	1	55.00	55.00	-1	2,028	-0.05%
2022/11/11	0	0.00	10	55.00	55.00	-10	2,102	-0.48%
2022/11/08	0	0.00	3	54.63	54.70	-3	2,115	-0.14%
2022/11/01	0	0.00	2	52.90	53.10	-2	2,206	-0.09%
2022/10/25	0.5	51.70	3	52.00	51.10	-2.5	2,290	-0.11%
2022/10/20	2	50.80	0	0.00	50.90	2	2,327	0.09%
2022/10/18	0	0.00	0	52.00	51.90	0	2,330	0.00%
2022/10/17	1	50.90	0	0.00	51.60	1	2,324	0.04%
2022/10/13	0.5	51.80	0	0.00	51.60	0.5	2,317	0.02%
2022/10/12	2	52.90	0	0.00	52.80	2	2,299	0.09%
2022/10/11	2.5	53.42	0	0.00	53.30	2.5	2,288	0.11%
2022/10/07	1	54.80	0	0.00	54.50	1	2,256	0.04%
2022/10/04	0	0.00	1	55.10	55.00	-1	2,325	-0.04%
2022/10/03	4	54.35	1	54.60	54.30	3	2,357	0.13%
2022/09/28	1	54.70	0	0.00	53.40	1	2,398	0.04%
2022/09/27	1	55.00	0	0.00	55.00	1	2,384	0.04%
2022/09/23	1	58.10	0	0.00	58.10	1	2,352	0.04%
2022/09/22	0.5	59.30	0	0.00	58.80	0.5	2,365	0.02%
2022/09/14	1	61.10	0	0.00	61.10	1	2,450	0.04%
2022/09/07	0	0.00	0.3	60.50	60.10	-0.3	2,595	-0.01%
2022/09/06	0	0.00	2	61.10	61.00	-2	2,591	-0.08%
2022/09/05	1	61.70	0	0.00	61.70	1	2,601	0.04%
2022/09/01	2	62.40	0	0.00	62.00	2	2,620	0.08%
2022/08/31	1	63.50	0	0.00	62.90	1	2,598	0.04%
2022/08/29	0	0.00	2	63.50	63.50	-2	2,608	-0.08%
2022/08/24	1	65.00	5	65.66	64.70	-4	2,526	-0.16%
2022/08/23	5	65.40	0	0.00	65.10	5	2,464	0.20%
2022/08/18	1	66.30	0	0.00	66.30	1	2,441	0.04%
2022/08/16	1	66.20	0	0.00	66.20	1	2,454	0.04%
2022/08/15	0.3	67.00	0	0.00	66.90	0.3	2,463	0.01%
2022/08/12	1	66.90	1	66.50	66.30	0	2,457	0.00%
2022/08/11	2	65.20	0	0.00	65.50	2	2,472	0.08%
2022/07/27	0	0.00	1	63.00	63.20	-1	3,303	-0.03%
2022/07/20	1	62.20	0	0.00	61.90	1	3,700	0.03%
2022/07/19	1	61.80	0	0.00	61.80	1	3,806	0.03%
2022/07/11	0	61.90	0	0.00	61.90	0	4,737	0.00%
2022/07/07	0	0.00	32	61.24	62.00	-32	5,086	-0.63%
2022/07/01	0.2	62.80	0	0.00	62.30	0.2	7,394	0.00%
2022/06/30	5	63.90	0	0.00	63.90	5	7,629	0.07%
2022/06/29	2	65.30	2	65.50	65.00	0	7,681	0.00%
2022/06/28	2	65.20	4	65.73	65.70	-2	7,845	-0.03%
2022/06/24	1	65.40	1	65.70	65.70	0	8,853	0.00%
2022/06/20	0.3	64.70	0	0.00	64.30	0.3	9,327	0.00%
2022/06/17	2	66.60	1	67.50	67.50	1	9,515	0.01%
2022/06/16	1	67.80	4	68.03	67.50	-3	9,506	-0.03%
2022/06/14	0	0.00	11	67.35	67.60	-11	9,717	-0.11%
2022/06/13	2	67.70	0	0.00	67.80	2	9,844	0.02%
2022/06/07	1	68.10	0	0.00	68.10	1	10,748	0.01%
2022/06/02	0	0.00	0	69.10	69.30	0	10,888	0.00%
2022/05/23	0	0.00	1	69.20	69.70	-1	10,970	-0.01%
2022/05/18	2	68.60	0	0.00	70.30	2	10,890	0.02%
2022/05/17	1	68.50	4	68.87	68.80	-3	10,856	-0.03%
2022/05/16	1	67.50	0	0.00	67.40	1	10,801	0.01%
2022/05/13	9	67.32	8	67.65	67.60	1	10,748	0.01%
2022/05/12	2.2	68.98	0	0.00	68.20	2.2	10,663	0.02%
2022/05/11	9	68.44	14	69.74	71.10	-5	10,578	-0.05%
2022/05/10	22	68.89	20.1	69.20	69.70	1.9	10,448	0.02%
2022/05/09	7.6	72.57	8	72.80	71.60	-0.4	10,226	0.00%
2022/05/06	1	75.60	4	77.25	77.10	-3	10,051	-0.03%
2022/05/05	0	0.00	5	76.50	76.80	-5	9,958	-0.05%
2022/05/03	2	73.90	1	74.10	74.30	1	9,954	0.01%
2022/04/29	1	75.80	1	76.40	74.90	0	9,976	0.00%
2022/04/28	30	76.40	35	75.99	75.80	-5	9,974	-0.05%
2022/04/27	0	0.00	7	72.70	72.70	-7	9,845	-0.07%
2022/04/26	0	0.00	4	74.20	73.60	-4	9,796	-0.04%
2022/04/25	7.3	73.62	0	0.00	73.00	7.3	9,748	0.07%
2022/04/22	8.5	75.96	2	75.40	75.40	6.5	9,653	0.07%
2022/04/21	5	77.94	5	78.08	77.60	0	9,609	0.00%
2022/04/20	11	79.51	7	79.69	79.70	4	9,547	0.04%
2022/04/19	3	77.17	18	78.17	78.40	-15	9,594	-0.16%
2022/04/18	10	78.83	7	80.11	78.60	3	9,552	0.03%
2022/04/15	16	78.90	20	79.96	78.40	-4	9,397	-0.04%
2022/04/14	9	79.51	2	79.65	78.60	7	9,244	0.08%
2022/04/13	2	79.05	5.1	78.91	78.80	-3.1	9,109	-0.03%
2022/04/12	22.1	79.49	22	76.99	79.20	0.1	8,838	0.00%
2022/04/11	61	83.20	117.1	83.07	82.80	-56.1	8,298	-0.68%	大賣/
2022/04/08	23	79.40	16	79.00	80.00	7	7,229	0.10%
2022/04/07	31	77.40	24	75.79	75.10	7	6,642	0.11%
2022/04/06	27	76.27	34	76.94	77.10	-7	6,431	-0.11%
2022/04/01	3	73.97	8	74.10	73.70	-5	6,169	-0.08%
2022/03/31	8	73.98	2.1	75.46	73.30	5.9	6,084	0.10%
2022/03/30	14.1	75.31	7	75.77	74.90	7.1	5,916	0.12%
2022/03/29	26	78.54	51	78.25	79.10	-25	5,462	-0.46%
2022/03/28	5	74.20	2.1	75.90	75.90	2.9	4,853	0.06%
2022/03/24	1.1	75.83	2	74.50	74.20	-1	4,677	-0.02%
2022/03/23	8.1	74.77	0	0.00	73.80	8.1	4,646	0.17%
2022/03/22	17	75.91	28	76.38	76.80	-11	4,421	-0.25%
2022/03/21	0	0.00	4.1	72.47	72.60	-4.1	4,172	-0.10%
2022/03/18	2.1	71.26	1	71.40	70.40	1.1	4,123	0.03%
2022/03/17	3	72.63	0	0.00	72.90	3	3,977	0.08%
2022/03/16	0	0.00	2.5	72.94	72.50	-2.5	3,915	-0.06%
2022/03/15	6	75.67	8	74.71	73.40	-2	3,776	-0.05%
2022/03/14	5.4	73.54	3	75.38	76.60	2.4	3,428	0.07%
2022/03/10	0	0.00	1	71.60	71.70	-1	2,910	-0.03%
2022/03/09	0	0.00	12	69.94	70.90	-12	2,864	-0.42%
2022/03/08	0	0.00	1	69.80	68.90	-1	2,726	-0.04%
2022/03/07	0	0.00	15	70.17	70.20	-15	2,684	-0.56%
2022/03/04	1	69.90	1	70.10	69.90	0	2,655	0.00%
2022/03/03	1	70.40	1	70.50	70.60	0	2,686	0.00%
2022/03/02	1	70.30	1	70.60	70.80	0	2,732	0.00%
2022/03/01	0	0.00	2	69.70	69.70	-2	2,684	-0.07%
2022/02/25	0	0.00	14	68.46	68.40	-14	2,704	-0.52%
2022/02/24	0	0.00	8	68.26	67.00	-8	2,706	-0.30%
2022/02/16	2	68.40	0	0.00	68.40	2	2,951	0.07%
2022/02/09	2	68.10	0	0.00	68.50	2	3,515	0.06%
2022/02/07	1	66.80	2	67.15	67.40	-1	3,572	-0.03%
2022/01/26	1	66.50	17	66.41	66.80	-16	3,574	-0.45%
2022/01/25	3.1	65.43	4	65.20	65.00	-0.9	3,579	-0.03%
2022/01/24	4	66.25	19	66.19	66.40	-15	3,535	-0.42%
2022/01/21	2	67.45	3	68.00	67.30	-1	3,535	-0.03%
2022/01/19	1	68.80	0	0.00	68.60	1	3,488	0.03%
2022/01/17	3	69.30	0	0.00	69.50	3	3,517	0.09%
2022/01/14	4	70.05	6	70.62	69.60	-2	3,578	-0.06%
2022/01/13	8	71.55	2	72.70	71.60	6	3,646	0.16%
2022/01/12	0	0.00	10	72.56	72.80	-10	3,631	-0.28%
2022/01/11	1	72.20	5	72.70	72.00	-4	3,572	-0.11%
2022/01/10	3	72.60	8	71.95	71.30	-5	3,506	-0.14%
2022/01/07	4	70.13	8	70.00	70.00	-4	3,491	-0.11%
2022/01/06	12	69.58	0	0.00	69.70	12	3,672	0.33%
2022/01/04	0	0.00	1	69.00	68.90	-1	3,844	-0.03%
2021/12/30	6.1	70.32	1	70.10	70.00	5.1	4,129	0.12%
2021/12/29	0	69.40	0	0.00	69.80	0	4,301	0.00%
2021/12/22	1	69.90	0	0.00	69.50	1	5,381	0.02%
2021/12/21	1	69.80	0	0.00	70.00	1	5,476	0.02%
2021/12/20	2	69.30	0	0.00	69.30	2	5,501	0.04%
2021/12/17	0	0.00	6	70.98	70.50	-6	5,483	-0.11%
2021/12/15	3	69.10	1	69.40	69.30	2	5,436	0.04%
2021/12/03	0	0.00	1	68.40	68.60	-1	5,510	-0.02%
2021/12/02	0	0.00	1	68.10	67.80	-1	5,502	-0.02%
2021/12/01	5.1	68.01	1	68.10	68.60	4.1	5,499	0.07%
2021/11/30	0	0.00	2	68.90	68.30	-2	5,490	-0.04%
2021/11/26	1	71.00	1	70.50	70.50	0	5,419	0.00%
2021/11/25	0	0.00	6	70.42	70.30	-6	5,385	-0.11%
2021/11/23	8	69.96	2	69.50	69.40	6	5,391	0.11%
2021/11/18	3	68.30	0	0.00	69.00	3	5,308	0.06%
2021/11/16	2	68.55	1	68.40	68.70	1	5,266	0.02%
2021/11/15	3	69.57	0	0.00	69.50	3	5,197	0.06%
2021/11/12	2	70.75	0	0.00	70.80	2	5,153	0.04%
2021/11/11	6	70.70	0	0.00	71.40	6	5,135	0.12%
2021/11/10	0	0.00	9	71.47	71.70	-9	5,072	-0.18%
2021/11/09	0	0.00	2	71.25	71.80	-2	4,991	-0.04%
2021/11/08	9	71.66	5	70.76	69.80	4	4,863	0.08%
2021/11/05	1	68.50	3	67.70	68.50	-2	4,598	-0.04%
2021/11/03	0	0.00	4	67.10	67.50	-4	4,558	-0.09%
2021/11/02	2	67.75	0	0.00	67.40	2	4,539	0.04%
2021/11/01	0	0.00	1	68.00	68.40	-1	4,503	-0.02%
2021/10/29	5	67.92	2	67.80	67.90	3	4,477	0.07%
2021/10/28	1	68.10	0	0.00	69.10	1	4,426	0.02%
2021/10/26	0	0.00	1	70.00	70.20	-1	4,387	-0.02%
2021/10/25	0	0.00	4	69.90	70.20	-4	4,358	-0.09%
2021/10/21	0	0.00	2	70.70	70.40	-2	4,270	-0.05%
2021/10/20	1	68.70	0	0.00	69.20	1	4,160	0.02%
2021/10/19	0	0.00	1	69.20	70.00	-1	4,147	-0.02%
2021/10/15	1	67.50	0	0.00	67.50	1	4,087	0.02%
2021/10/14	1	67.50	40	67.88	67.00	-39	4,003	-0.97%
2021/10/12	2	69.85	1	69.90	69.60	1	3,709	0.03%
2021/10/08	3	69.47	1	69.20	69.90	2	3,641	0.05%
2021/10/07	5	70.64	0	0.00	70.00	5	3,511	0.14%
2021/10/06	3	70.93	5	71.10	71.00	-2	3,343	-0.06%
2021/10/05	1	69.40	4	68.73	70.00	-3	3,151	-0.10%
2021/10/04	4	68.50	39	68.27	69.50	-35	3,000	-1.17%
2021/10/01	3	66.60	2	65.95	65.60	1	2,686	0.04%
2021/09/30	21	66.90	9	66.44	67.80	12	2,544	0.47%
2021/09/29	2	64.60	15	64.32	65.10	-13	2,332	-0.56%
2021/09/28	1	62.40	2	62.90	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	1	61.70	61.70	-1	1,995	-0.05%
2021/09/24	0	0.00	5	60.60	60.60	-5	1,964	-0.25%
2021/09/23	3	59.40	6	60.55	61.00	-3	1,946	-0.15%
2021/09/22	5	58.52	0	0.00	58.80	5	1,903	0.26%
2021/09/17	2	58.50	3	58.70	58.90	-1	1,881	-0.05%
2021/09/08	0	0.00	5	55.60	55.80	-5	1,890	-0.26%
2021/09/02	0	0.00	5	56.40	56.00	-5	1,907	-0.26%
2021/08/30	1	55.60	0	0.00	55.60	1	1,898	0.05%
2021/08/24	0	0.00	5	57.40	57.40	-5	1,871	-0.27%
2021/08/20	0	0.00	3	56.70	56.50	-3	1,904	-0.16%
2021/08/18	0	0.00	1	58.00	58.00	-1	1,883	-0.05%
2021/08/11	0	0.00	5	58.10	58.30	-5	1,911	-0.26%
2021/08/09	5	58.70	0	0.00	58.70	5	2,061	0.24%
2021/08/02	0	0.00	5	60.10	60.20	-5	2,655	-0.19%
2021/07/22	5	61.40	1	61.40	61.30	4	3,090	0.13%
2021/07/21	0	0.00	9	60.00	60.00	-9	3,133	-0.29%
2021/07/20	1	59.00	0	0.00	59.10	1	3,150	0.03%
2021/07/19	1	59.50	2	59.60	59.70	-1	3,243	-0.03%
2021/07/15	8	58.70	0	0.00	58.90	8	3,568	0.22%
2021/07/13	0	0.00	8	58.50	58.50	-8	3,964	-0.20%
2021/07/09	1.6	57.84	0	0.00	57.80	1.6	4,037	0.04%
2021/07/07	1	58.60	0	0.00	58.70	1	4,152	0.02%
2021/07/05	0	0.00	6	59.15	58.70	-6	4,263	-0.14%
2021/06/30	1	58.80	2	58.50	58.90	-1	4,529	-0.02%
2021/06/23	0	0.00	17	58.20	58.30	-17	4,656	-0.37%
2021/06/18	1	57.10	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	0.1	57.70	58.50	-0.1	4,653	0.00%
2021/06/15	0	0.00	1	56.80	57.50	-1	4,767	-0.02%
2021/06/04	0.1	56.90	0	0.00	56.80	0.1	4,840	0.00%
2021/05/25	0	55.50	0	0.00	55.70	0	4,978	0.00%
2021/05/20	6	55.13	1	55.20	55.00	5	5,112	0.10%
2021/05/19	0	0.00	1	55.80	55.70	-1	5,102	-0.02%
2021/05/18	0	0.00	2	55.80	55.60	-2	5,113	-0.04%
2021/05/17	11	52.99	0	0.00	54.00	11	5,107	0.22%
2021/05/12	6	55.90	0	0.00	56.50	6	4,852	0.12%
2021/05/11	6	60.03	1	60.80	60.00	5	4,677	0.11%
2021/05/10	7	61.73	8	61.45	62.30	-1	4,576	-0.02%
2021/05/07	1	60.00	0	0.00	60.30	1	4,485	0.02%
2021/05/04	8	58.06	0.2	58.00	57.20	7.8	4,368	0.18%
2021/05/03	0	0.00	2	60.85	60.40	-2	4,225	-0.05%
2021/04/29	1	60.30	0	0.00	61.00	1	4,182	0.02%
2021/04/28	5.2	61.38	0	0.00	61.50	5.2	4,113	0.13%
2021/04/27	0	0.00	12	61.00	61.50	-12	4,060	-0.30%
2021/04/26	2	59.90	0	0.00	60.50	2	3,962	0.05%
2021/04/23	1	60.00	3	59.90	60.00	-2	3,940	-0.05%
2021/04/21	1	60.40	0	0.00	61.20	1	3,753	0.03%
2021/04/20	0	0.00	8	59.70	60.30	-8	3,719	-0.22%
2021/04/19	1	59.70	103	59.19	61.30	-102	3,555	-2.87%	大賣/鉅額交易
2021/04/16	18	58.48	0	0.00	58.50	18	3,374	0.53%
2021/04/15	0	0.00	1	58.00	58.10	-1	3,345	-0.03%
2021/04/14	5	57.20	124	57.54	57.70	-119	3,316	-3.59%	大賣/鉅額交易
2021/04/13	0	0.00	1	58.00	58.00	-1	3,276	-0.03%
2021/04/12	15	58.03	3	58.00	58.30	12	3,211	0.37%
2021/04/09	101	58.50	1	58.60	58.30	100	3,198	3.13%	大買/
2021/04/08	100	58.20	9	58.20	58.20	91	3,163	2.88%
2021/04/07	0	0.00	151	56.53	57.00	-151	3,083	-4.90%	大賣/鉅額交易
2021/04/01	1	56.10	9	56.30	56.20	-8	2,974	-0.27%
2021/03/31	8	56.20	105	55.41	56.50	-97	2,953	-3.28%	大賣/
2021/03/30	51	55.89	2	56.30	56.30	49	2,908	1.68%
2021/03/25	0	0.00	100	53.99	54.00	-100	2,870	-3.48%
2021/03/24	1	53.70	2	54.00	54.00	-1	2,883	-0.03%
2021/03/23	11	53.93	3	54.33	53.80	8	2,889	0.28%
2021/03/18	110	55.27	15	55.51	55.60	95	2,799	3.39%	大買/
2021/03/15	1	53.90	1	54.00	54.00	0	2,817	0.00%
2021/03/08	0	0.00	11	53.84	53.20	-11	3,029	-0.36%
2021/03/05	1	53.00	0	0.00	53.10	1	3,003	0.03%
2021/03/04	11	52.71	0	0.00	53.10	11	3,029	0.36%
2021/03/03	0	0.00	5	53.70	53.30	-5	3,050	-0.16%
2021/02/25	10	53.30	0	0.00	53.50	10	2,927	0.34%
2021/02/24	10	53.20	0	0.00	53.30	10	2,916	0.34%
2021/02/23	100	53.65	21	53.80	53.80	79	2,906	2.72%
2021/02/22	0	0.00	4	53.28	53.10	-4	2,828	-0.14%
2021/02/05	0	0.00	200	50.95	51.20	-200	2,747	-7.28%	大賣/鉅額交易
2021/02/03	0.4	50.80	0	0.00	51.10	0.4	2,790	0.01%
2021/01/29	2	50.30	0	0.00	50.30	2	2,829	0.07%
2021/01/28	0	0.00	4	50.50	50.30	-4	2,808	-0.14%
2021/01/26	61	50.83	0	0.00	50.50	61	2,783	2.19%
2021/01/22	0	0.00	1	51.20	51.10	-1	2,803	-0.04%
2021/01/20	1	51.50	0	0.00	51.50	1	2,763	0.04%
2021/01/18	2	52.00	1	52.00	52.40	1	2,739	0.04%
2021/01/15	11	53.25	0	0.00	52.70	11	2,722	0.40%
2021/01/13	1	53.00	20	53.32	53.00	-19	2,679	-0.71%
2021/01/08	0	0.00	15	54.03	54.50	-15	2,540	-0.59%
2021/01/06	0	0.00	2	53.80	53.80	-2	2,517	-0.08%
2021/01/05	1	54.20	0	0.00	54.40	1	2,491	0.04%
2021/01/04	0	0.00	8	54.60	54.70	-8	2,502	-0.32%
2020/12/31	0	0.00	1	54.20	54.20	-1	2,470	-0.04%
2020/12/28	0	0.00	43	53.53	53.80	-43	2,416	-1.78%
2020/12/22	1	52.80	0	0.00	53.00	1	2,424	0.04%
2020/12/21	0	0.00	36	53.28	53.70	-36	2,499	-1.44%
2020/12/15	1	52.40	0	0.00	52.50	1	2,507	0.04%
2020/12/14	0	0.00	1	53.00	52.90	-1	2,506	-0.04%
2020/12/11	2	52.30	6	53.00	52.40	-4	2,508	-0.16%
2020/12/10	0	0.00	2	52.95	52.70	-2	2,501	-0.08%
2020/12/09	1	53.10	0	0.00	53.00	1	2,478	0.04%
2020/12/08	5	54.14	2	54.40	53.80	3	2,414	0.12%
2020/12/07	2	53.30	0	0.00	53.30	2	2,252	0.09%
2020/12/03	1	53.00	0	0.00	52.80	1	2,189	0.05%
2020/12/01	1	53.10	0	0.00	53.10	1	2,258	0.04%
2020/11/30	0	0.00	1	54.10	54.10	-1	2,291	-0.04%
2020/11/27	10	53.60	0	0.00	53.90	10	2,327	0.43%
2020/11/26	20	52.90	25	53.00	53.00	-5	2,383	-0.21%
2020/11/23	0	0.00	1	53.20	53.30	-1	2,537	-0.04%
2020/11/19	0	0.00	1	53.20	53.00	-1	2,581	-0.04%
2020/11/17	7	53.63	8	54.00	53.60	-1	2,620	-0.04%
2020/11/16	0	0.00	4	53.75	53.70	-4	2,731	-0.15%
2020/11/12	0	0.00	2	53.45	53.30	-2	2,830	-0.07%
2020/11/11	0	0.00	2	53.30	53.30	-2	2,939	-0.07%
2020/11/10	0	0.00	13	52.10	52.30	-13	2,919	-0.45%
2020/10/29	14	49.96	0	0.00	50.30	14	3,022	0.46%
2020/10/28	2	50.40	0	0.00	50.50	2	3,035	0.07%
2020/10/26	1	51.50	3	51.50	51.50	-2	3,059	-0.07%
2020/10/22	0	0.00	2	50.10	50.00	-2	3,143	-0.06%
2020/10/21	39	50.50	1	50.30	50.20	38	3,147	1.21%
2020/10/14	0	0.00	1	50.10	50.10	-1	3,338	-0.03%
2020/10/13	0	0.00	2	49.90	50.10	-2	3,405	-0.06%
2020/10/08	0	0.00	2	50.60	50.50	-2	3,507	-0.06%
2020/09/29	0	0.00	15	50.30	50.20	-15	4,373	-0.34%
2020/09/28	1	50.20	0	0.00	50.40	1	4,520	0.02%
2020/09/25	6	49.26	0	0.00	49.45	6	4,738	0.13%
2020/09/24	14	49.39	0	0.00	49.20	14	4,794	0.29%
2020/09/23	2	51.25	0	0.00	50.60	2	4,812	0.04%
2020/09/22	2	51.20	0	0.00	51.30	2	4,814	0.04%
2020/09/17	2	52.20	0	0.00	52.20	2	4,782	0.04%
2020/09/11	2	51.40	0	0.00	51.20	2	4,845	0.04%
2020/09/10	5	51.90	0	0.00	51.80	5	4,850	0.10%
2020/09/08	0	0.00	1	52.90	52.50	-1	4,866	-0.02%
2020/09/07	2	52.70	0	0.00	52.70	2	4,880	0.04%
2020/09/04	0	0.00	5	52.40	53.10	-5	4,921	-0.10%
2020/09/03	1	52.80	1	52.60	52.60	0	4,879	0.00%
2020/09/02	4	52.65	0	0.00	52.60	4	4,846	0.08%
2020/09/01	31	53.31	2	54.40	53.40	29	4,870	0.60%
2020/08/31	0	0.00	1	54.70	54.30	-1	4,806	-0.02%
2020/08/28	6	54.68	0	0.00	54.30	6	4,808	0.12%
2020/08/27	12	57.18	5	56.84	56.90	7	4,731	0.15%
2020/08/26	19	57.10	9	57.10	57.20	10	4,700	0.21%
2020/08/24	4	57.13	4	57.00	56.90	0	4,652	0.00%
2020/08/21	0	0.00	1	56.70	57.20	-1	4,662	-0.02%
2020/08/20	15	57.00	15	56.63	56.70	0	4,635	0.00%
2020/08/19	12	59.47	4	59.60	58.80	8	4,520	0.18%
2020/08/18	2	58.65	20	59.14	59.30	-18	4,470	-0.40%
2020/08/17	28	59.19	5	58.56	59.10	23	4,413	0.52%
2020/08/14	20	57.20	1	56.80	57.50	19	4,305	0.44%
2020/08/13	0	0.00	12	56.82	57.00	-12	4,292	-0.28%
2020/08/12	5	57.06	5	57.18	57.00	0	4,323	0.00%
2020/08/11	0	0.00	5	57.30	57.00	-5	4,330	-0.12%
2020/08/10	12	57.08	0	0.00	57.00	12	4,361	0.28%
2020/08/07	30	56.98	2	57.00	57.10	28	4,445	0.63%
2020/08/06	22	57.50	0	0.00	57.00	22	4,506	0.49%
2020/08/05	81	56.75	2	56.60	57.30	79	4,520	1.75%
2020/08/04	0	0.00	3	55.60	55.60	-3	4,518	-0.07%
2020/08/03	0	0.00	31	55.40	55.40	-31	4,543	-0.68%
2020/07/31	20	56.00	21	56.10	55.80	-1	4,529	-0.02%
2020/07/30	1	55.90	0	0.00	55.90	1	4,519	0.02%
2020/07/29	3	55.13	1	55.60	55.40	2	4,515	0.04%
2020/07/28	32	55.85	21	55.05	54.80	11	4,489	0.25%
2020/07/27	1	56.50	7	56.27	55.60	-6	4,424	-0.14%
2020/07/24	24	57.29	2	56.70	56.80	22	4,385	0.50%
2020/07/21	0	0.00	4	57.30	57.20	-4	4,299	-0.09%
2020/07/20	7	56.39	3	57.20	56.80	4	4,258	0.09%
2020/07/17	1	57.60	0	0.00	57.40	1	4,168	0.02%
2020/07/16	10	57.95	34	58.21	58.30	-24	4,158	-0.58%
2020/07/15	8	58.24	136	58.30	58.00	-128	4,124	-3.10%	大賣/鉅額交易
2020/07/14	10	58.35	0	0.00	58.30	10	4,071	0.25%
2020/07/13	23	58.41	30	58.21	58.90	-7	3,997	-0.18%
2020/07/10	8	56.99	5	57.04	56.80	3	3,857	0.08%
2020/07/09	268	57.82	106	57.75	57.10	162	3,763	4.30%	大買/大賣/鉅額交易
2020/07/08	70	56.33	14	54.64	57.20	56	3,536	1.58%
2020/07/07	44	55.83	1	54.90	54.50	43	3,403	1.26%
2020/07/06	26	54.92	20	55.32	55.20	6	3,305	0.18%
2020/07/03	9	52.63	0	0.00	52.50	9	3,129	0.29%
2020/07/02	9	51.36	6	51.37	51.80	3	3,062	0.10%
2020/07/01	0	0.00	1	50.20	50.20	-1	2,984	-0.03%
2020/06/29	1	49.85	4	49.75	49.70	-3	2,983	-0.10%
2020/06/23	3	50.17	20	50.04	50.00	-17	3,039	-0.56%
2020/06/22	1	49.45	1	49.85	49.85	0	3,016	0.00%
2020/06/19	5	50.09	1	50.60	49.55	4	3,062	0.13%
2020/06/18	2	49.80	0	0.00	50.40	2	3,067	0.07%
2020/06/17	1	49.70	7	50.11	50.20	-6	3,101	-0.19%
2020/06/16	0	0.00	2	49.80	50.00	-2	3,138	-0.06%
2020/06/12	7	48.59	0	0.00	48.55	7	3,306	0.21%
2020/06/11	9	49.12	7	49.75	48.95	2	3,345	0.06%
2020/06/10	1	50.40	1	50.50	50.40	0	3,352	0.00%
2020/06/09	5	50.40	0	0.00	50.30	5	3,596	0.14%
2020/06/05	5	49.25	3	49.57	49.70	2	3,576	0.06%
2020/06/03	3	49.50	1	49.20	49.40	2	3,585	0.06%
2020/06/01	12	49.15	0	0.00	49.20	12	3,600	0.33%
2020/05/29	1	48.90	0	0.00	48.90	1	3,629	0.03%
2020/05/25	2	49.00	0	0.00	49.00	2	3,675	0.05%
2020/05/22	0	0.00	2.1	49.30	48.90	-2.1	3,708	-0.06%
2020/05/21	1	49.30	0	0.00	49.45	1	3,714	0.03%
2020/05/20	0	0.00	13	49.00	48.85	-13	3,700	-0.35%
2020/05/19	1	48.85	0	0.00	49.00	1	3,690	0.03%
2020/05/18	0	0.00	4	49.19	49.00	-4	3,669	-0.11%
2020/05/15	12	48.93	0	0.00	48.95	12	3,666	0.33%
2020/05/14	1	49.95	1	49.80	49.05	0	3,624	0.00%
2020/05/13	9	49.09	2	48.63	49.25	7	3,515	0.20%
2020/05/12	4	48.08	1	47.95	48.10	3	3,424	0.09%
2020/05/11	5	47.88	2	47.90	47.80	3	3,369	0.09%
2020/05/08	0	0.00	1	46.95	47.05	-1	3,323	-0.03%
2020/05/07	3	46.40	7	46.59	46.40	-4	3,285	-0.12%
2020/05/05	0	0.00	15	46.35	46.45	-15	3,298	-0.45%
2020/05/04	0	0.00	3	45.70	45.60	-3	3,289	-0.09%
2020/04/30	0	0.00	1	46.15	46.10	-1	3,278	-0.03%
2020/04/29	0	0.00	10	45.50	45.85	-10	3,302	-0.30%
2020/04/21	2	44.53	35	44.38	44.55	-33	3,400	-0.97%
2020/04/20	30	45.30	0	0.00	45.25	30	3,360	0.89%
2020/04/16	5	45.02	0	0.00	45.20	5	3,296	0.15%
2020/04/15	5	45.00	14	45.26	45.40	-9	3,284	-0.27%
2020/04/14	12	44.50	3	44.50	44.65	9	3,259	0.28%
2020/04/13	3	43.90	0	0.00	43.90	3	3,233	0.09%
2020/04/07	20	42.08	0	0.00	42.10	20	3,154	0.63%
2020/04/01	1	41.60	0	0.00	41.60	1	3,280	0.03%
2020/03/31	0	0.00	1	41.60	41.80	-1	3,280	-0.03%
2020/03/30	20	41.03	0	0.00	41.35	20	3,267	0.61%
2020/03/27	14	41.87	0	0.00	41.70	14	3,234	0.43%
2020/03/26	0	0.00	4	41.40	41.60	-4	3,190	-0.13%
2020/03/24	4	41.05	0	0.00	40.75	4	3,119	0.13%
2020/03/23	8	40.19	4	40.53	40.10	4	3,098	0.13%
2020/03/20	9	41.71	0	0.00	42.10	9	3,048	0.30%
2020/03/19	1	41.00	3	41.03	41.00	-2	2,983	-0.07%
2020/03/18	2	41.40	0	0.00	42.00	2	2,856	0.07%
2020/03/17	1	40.30	2	40.65	41.10	-1	2,781	-0.04%
2020/03/16	2	41.68	1	42.05	41.50	1	2,711	0.04%
2020/03/13	4	41.09	0	0.00	41.25	4	2,637	0.15%
2020/03/12	4	45.45	1	45.60	44.90	3	2,383	0.13%
2020/03/10	2	46.88	1	46.80	47.15	1	2,314	0.04%
2020/03/09	1	47.50	1	47.70	47.55	0	2,280	0.00%
2020/03/06	0	0.00	2	48.50	48.45	-2	2,260	-0.09%
2020/03/05	0	0.00	10	48.75	48.70	-10	2,241	-0.45%
2020/03/02	0	0.00	2	47.55	47.60	-2	2,187	-0.09%
2020/02/27	0	0.00	0.4	48.10	48.00	-0.4	2,185	-0.02%
2020/02/24	2	48.60	0	0.00	48.70	2	2,155	0.09%
2020/02/18	0	0.00	3	48.60	48.70	-3	2,182	-0.14%
2020/02/17	0	0.00	6	48.06	48.05	-6	2,207	-0.27%
2020/02/14	0	0.00	5	48.00	48.00	-5	2,280	-0.22%
2020/02/12	0	0.00	1	47.85	47.80	-1	2,355	-0.04%
2020/02/11	0	0.00	3	47.40	47.35	-3	2,372	-0.13%
2020/02/06	0	0.00	1	48.00	47.95	-1	2,405	-0.04%
2020/01/30	11	47.31	1	47.25	47.15	10	2,406	0.42%
2020/01/09	1	48.30	0	0.00	48.35	1	2,762	0.04%
2020/01/08	0	0.00	2	48.55	48.35	-2	2,936	-0.07%
2020/01/07	1	48.75	0	0.00	48.80	1	2,997	0.03%
2020/01/03	1	49.30	3	49.50	49.40	-2	3,301	-0.06%
2019/12/30	2	50.30	8	50.34	50.30	-6	3,567	-0.17%
2019/12/27	1	49.70	20	49.60	49.70	-19	3,486	-0.54%
2019/12/23	1	48.50	0	0.00	48.65	1	3,433	0.03%
2019/12/18	1	48.90	0	0.00	48.95	1	3,417	0.03%
2019/12/13	0	0.00	11	48.50	48.55	-11	3,413	-0.32%
2019/12/12	1	48.15	2	48.18	48.10	-1	3,389	-0.03%
2019/12/09	10	48.10	0	0.00	48.15	10	3,420	0.29%
2019/12/06	0	0.00	1	48.20	48.25	-1	3,406	-0.03%
2019/12/05	6	48.31	0	0.00	48.30	6	3,395	0.18%
2019/12/04	1	48.40	0	0.00	48.50	1	3,388	0.03%
2019/12/03	1	48.00	0	0.00	48.20	1	3,382	0.03%
2019/11/29	3	48.72	0	0.00	48.50	3	3,383	0.09%
2019/11/26	1	48.25	0	0.00	48.45	1	3,348	0.03%
2019/11/25	20	48.35	0	0.00	48.25	20	3,311	0.60%
2019/11/22	1	47.40	0	0.00	47.45	1	3,275	0.03%
2019/11/21	3	47.40	0	0.00	47.35	3	3,273	0.09%
2019/11/18	0	0.00	15	47.43	47.50	-15	3,295	-0.46%
2019/11/15	2	47.60	5	47.85	47.70	-3	3,348	-0.09%
2019/11/14	5	47.70	0	0.00	47.35	5	3,392	0.15%
2019/11/13	5	47.50	20	47.55	47.55	-15	3,389	-0.44%
2019/11/12	5	48.06	10	48.15	48.15	-5	3,339	-0.15%
2019/11/11	4	48.28	0	0.00	48.25	4	3,346	0.12%
2019/11/05	5	49.16	0	0.00	49.10	5	3,332	0.15%
2019/11/04	3	49.10	0	0.00	49.15	3	3,316	0.09%
2019/10/30	5	48.79	0	0.00	48.85	5	3,339	0.15%
2019/10/24	1	49.25	2	49.00	49.15	-1	3,292	-0.03%
2019/10/23	3	49.12	1	49.00	48.80	2	3,311	0.06%
2019/10/22	0	0.00	5	49.23	49.15	-5	3,342	-0.15%
2019/10/21	1	49.35	0	0.00	49.65	1	3,273	0.03%
2019/10/17	0	0.00	1	50.30	50.00	-1	3,067	-0.03%
2019/10/16	5	50.96	7	49.96	51.00	-2	2,952	-0.07%
2019/10/15	1	50.50	0	50.30	50.30	1	2,772	0.04%
2019/10/14	1	50.70	1	50.60	50.70	0	2,680	0.00%
2019/10/09	0	0.00	31	49.42	49.30	-31	2,497	-1.24%
2019/10/08	0	0.00	32	48.80	49.15	-32	2,363	-1.35%
2019/10/07	0	0.00	26	48.12	48.70	-26	2,243	-1.16%
2019/10/04	0	0.00	1	46.45	46.40	-1	2,038	-0.05%
2019/10/03	0	0.00	1	46.10	46.20	-1	2,027	-0.05%
2019/10/02	1	45.15	0	0.00	45.20	1	2,044	0.05%
2019/10/01	1	45.55	0	0.00	45.30	1	2,080	0.05%
2019/09/27	0	0.00	10	45.50	45.50	-10	2,089	-0.48%
2019/09/26	1	46.05	0	0.00	45.85	1	2,106	0.05%
2019/09/24	1	46.20	0	0.00	46.25	1	2,193	0.05%
2019/09/23	2	46.58	0	0.00	46.50	2	2,198	0.09%
2019/09/20	2	46.15	0	0.00	46.50	2	2,223	0.09%
2019/09/10	1	45.90	6	46.00	45.95	-5	2,570	-0.19%
2019/09/05	0	0.00	1	46.25	46.25	-1	2,746	-0.04%
2019/09/04	1	46.00	0	0.00	46.15	1	2,823	0.04%
2019/09/02	0	0.00	2	45.35	45.80	-2	3,012	-0.07%
2019/08/29	0	0.00	1	45.15	45.15	-1	3,122	-0.03%
2019/08/28	0	0.00	1	45.00	45.25	-1	3,175	-0.03%
2019/08/23	0	0.00	1	45.05	45.15	-1	3,424	-0.03%
2019/08/22	1	44.80	0	0.00	45.00	1	3,559	0.03%
2019/08/21	6	45.14	1	45.10	45.10	5	3,759	0.13%
2019/08/20	5	45.90	2	45.98	45.60	3	3,880	0.08%
2019/08/19	1	47.90	0	0.00	47.95	1	3,881	0.03%
2019/08/16	10	47.55	4	47.61	47.75	6	3,842	0.16%
2019/08/14	2	47.05	0	0.00	47.15	2	3,903	0.05%
2019/08/07	0	0.00	1	47.90	47.55	-1	4,149	-0.02%
2019/08/06	3	47.53	0	0.00	47.50	3	4,186	0.07%
2019/08/02	3	47.00	0	0.00	47.50	3	4,196	0.07%
2019/08/01	2	47.50	2	47.48	47.50	0	4,169	0.00%
2019/07/31	3	48.10	0	0.00	48.00	3	4,159	0.07%
2019/07/30	0	0.00	3	48.30	48.25	-3	4,131	-0.07%
2019/07/29	1	48.10	2	48.10	48.10	-1	4,127	-0.02%
2019/07/26	10	48.41	0	0.00	48.50	10	4,124	0.24%
2019/07/25	6	48.85	0	0.00	48.70	6	4,115	0.15%
2019/07/24	2	48.70	15	48.73	48.70	-13	4,080	-0.32%
2019/07/23	0	0.00	3	47.93	47.95	-3	4,033	-0.07%
2019/07/22	0	0.00	1	47.80	47.70	-1	4,037	-0.02%
2019/07/19	0	0.00	2	47.65	47.70	-2	4,048	-0.05%
2019/07/18	1	47.65	1	47.65	47.75	0	4,058	0.00%
2019/07/12	1	47.65	0	0.00	47.95	1	4,067	0.02%
2019/07/11	2	47.83	0	0.00	47.75	2	4,080	0.05%
2019/07/10	1	48.25	0	0.00	48.20	1	4,067	0.02%
2019/07/09	1	47.90	1	48.20	48.00	0	4,063	0.00%
2019/07/08	5.5	48.06	1	48.30	48.15	4.5	4,075	0.11%
2019/07/05	0	0.00	1	48.15	48.15	-1	4,061	-0.02%
2019/07/03	2	46.88	0	0.00	47.05	2	4,029	0.05%
2019/07/02	2	47.23	1	47.45	47.30	1	4,039	0.02%
2019/07/01	0	0.00	14	47.90	47.75	-14	4,020	-0.35%
2019/06/28	2	47.60	2	47.68	47.75	0	4,027	0.00%
2019/06/27	0	0.00	1	47.90	47.85	-1	4,037	-0.02%
2019/06/25	0	0.00	5	47.95	47.70	-5	4,024	-0.12%
2019/06/24	0.5	47.90	0	0.00	47.90	0.5	3,994	0.01%
2019/06/21	1	47.25	0	0.00	47.40	1	3,971	0.03%
2019/06/20	3	47.08	0	0.00	47.10	3	3,959	0.08%
2019/06/19	3	47.65	0	0.00	47.50	3	3,892	0.08%
2019/06/18	0	0.00	1	47.20	47.80	-1	3,815	-0.03%
2019/06/17	2	47.03	0	0.00	47.15	2	3,758	0.05%
2019/06/13	4	47.41	0	0.00	47.45	4	3,661	0.11%
2019/06/12	9	47.67	0	0.00	48.20	9	3,667	0.25%
2019/06/11	6	47.85	0	0.00	47.40	6	3,647	0.16%
2019/06/10	0	0.00	13	48.26	48.30	-13	3,565	-0.36%
2019/06/06	12	48.61	3	48.70	48.25	9	3,568	0.25%
2019/06/04	3	49.00	1	49.10	49.35	2	3,560	0.06%
2019/06/03	21	49.81	11	50.56	49.75	10	3,528	0.28%
2019/05/31	0	0.00	5	49.84	49.90	-5	3,462	-0.14%
2019/05/30	5	49.24	0	0.00	49.40	5	3,396	0.15%
2019/05/29	21	50.60	13	50.69	49.85	8	3,301	0.24%
2019/05/28	26	50.40	9	51.12	50.40	17	3,180	0.53%
2019/05/27	6	49.22	21	50.22	50.50	-15	2,967	-0.51%
2019/05/24	1	48.80	22	48.71	48.85	-21	2,847	-0.74%
2019/05/23	17	48.11	6	48.30	48.10	11	2,791	0.39%
2019/05/22	0	0.00	16	48.55	48.30	-16	2,771	-0.58%
2019/05/21	18	48.16	2	48.10	48.20	16	2,737	0.58%
2019/05/20	3	48.20	9	48.04	48.20	-6	2,687	-0.22%
2019/05/17	9	47.18	2	46.95	47.00	7	2,596	0.27%
2019/05/16	1	46.45	23.4	46.42	46.45	-22.4	2,473	-0.90%
2019/05/15	2	46.30	8	46.40	46.00	-6	2,459	-0.24%
2019/05/14	12	45.55	0	0.00	46.30	12	2,476	0.48%
2019/05/13	4	45.96	8	45.70	45.95	-4	2,458	-0.16%
2019/05/10	5	45.10	1	45.45	45.45	4	2,419	0.17%
2019/05/09	3	45.10	18	45.43	45.10	-15	2,422	-0.62%
2019/05/08	0	0.00	11	45.01	45.50	-11	2,450	-0.45%
2019/04/30	1	44.95	0	0.00	44.95	1	2,548	0.04%
2019/04/29	0	0.00	1	45.20	45.10	-1	2,543	-0.04%
2019/04/26	18	44.62	0	0.00	44.75	18	2,517	0.71%
2019/04/25	3	44.60	3	44.75	44.75	0	2,509	0.00%
2019/04/23	2	44.90	6	44.79	44.95	-4	2,511	-0.16%
2019/04/22	1	44.95	1	45.20	45.00	0	2,520	0.00%
2019/04/18	1	44.95	1	44.95	44.80	0	2,556	0.00%
2019/04/09	0	0.00	2	45.45	45.50	-2	2,524	-0.08%
2019/04/03	0	0.00	10	45.85	45.85	-10	2,569	-0.39%
2019/04/02	0	0.00	1	46.30	46.30	-1	2,610	-0.04%
2019/04/01	6	46.28	0	0.00	46.45	6	2,618	0.23%
2019/03/28	1	46.00	1	46.10	46.05	0	2,665	0.00%
2019/03/26	0	0.00	1	46.15	46.25	-1	3,093	-0.03%
2019/03/25	0	0.00	8	45.67	45.85	-8	3,088	-0.26%
2019/03/22	0	0.00	10	46.00	45.90	-10	3,047	-0.33%
2019/03/21	1	45.85	0	0.00	45.90	1	3,039	0.03%
2019/03/19	4	45.24	0	0.00	45.25	4	3,054	0.13%
2019/03/14	3	45.20	3	45.05	45.10	0	3,043	0.00%
2019/03/13	8	45.68	0	0.00	45.60	8	3,033	0.26%
2019/03/12	19	46.23	0	0.00	46.60	19	2,990	0.64%
2019/03/11	0	0.00	9	46.17	46.10	-9	3,015	-0.30%
2019/03/08	0	0.00	15	45.30	45.25	-15	3,031	-0.49%
2019/03/07	0.1	45.15	0	0.00	45.15	0.1	3,029	0.00%
2019/03/05	0	0.00	9	45.10	45.10	-9	3,074	-0.29%
2019/02/21	5	45.05	0	0.00	45.20	5	2,998	0.17%
2019/02/20	1	45.20	3	45.20	45.15	-2	2,978	-0.07%
2019/02/19	8	45.00	0	0.00	45.35	8	2,970	0.27%
2019/02/15	2	44.43	0	0.00	44.50	2	2,874	0.07%
2019/02/13	0	0.00	2	44.50	44.35	-2	2,855	-0.07%
2019/02/12	0	0.00	5	43.40	43.95	-5	2,819	-0.18%
2019/02/11	2	43.35	0	0.00	43.25	2	2,811	0.07%
2019/01/30	1	43.10	0	0.00	43.35	1	2,828	0.04%
2019/01/29	3	43.00	0	0.00	43.40	3	2,811	0.11%
2019/01/28	4	43.45	0	0.00	43.35	4	2,786	0.14%
2019/01/25	1	43.75	0	0.00	43.65	1	2,754	0.04%
2019/01/23	7	43.79	0	0.00	43.95	7	2,737	0.26%
2019/01/21	0	0.00	4	44.20	44.20	-4	2,729	-0.15%
2019/01/18	4	43.95	0	0.00	44.20	4	2,756	0.15%
2019/01/17	6	44.10	0	0.00	44.10	6	2,797	0.21%
2019/01/11	0	0.00	3	44.10	44.05	-3	2,912	-0.10%
2019/01/09	3	44.10	0	0.00	44.00	3	2,909	0.10%
2019/01/08	0	0.00	12	43.79	44.00	-12	2,906	-0.41%
2019/01/07	6	43.48	0	0.00	43.60	6	2,895	0.21%
2019/01/04	6	42.70	0	0.00	43.25	6	2,940	0.20%
2019/01/03	0	0.00	13	43.00	43.20	-13	3,095	-0.42%
2019/01/02	0	0.00	9	43.30	42.85	-9	3,134	-0.29%
2018/12/26	2	42.05	0	0.00	42.10	2	3,311	0.06%
2018/12/25	8	42.59	2	42.75	42.75	6	3,304	0.18%
2018/12/24	14	43.60	0	0.00	43.45	14	3,306	0.42%
2018/12/21	2	44.15	10	43.55	44.60	-8	3,581	-0.22%
2018/12/20	10	43.25	2	42.30	43.15	8	3,580	0.22%
2018/12/19	2	43.45	0	0.00	43.45	2	3,355	0.06%
2018/12/11	1	45.45	0	0.00	46.10	1	3,275	0.03%
2018/12/06	0	0.00	1	45.95	45.55	-1	3,538	-0.03%
2018/12/05	3	46.05	0	0.00	46.35	3	3,627	0.08%
2018/12/04	0	0.00	1	46.65	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	6	46.00	45.85	-6	3,681	-0.16%
2018/11/30	2	44.20	0	0.00	44.20	2	3,645	0.05%
2018/11/29	5	44.30	0	0.00	44.30	5	3,703	0.14%
2018/11/28	0	0.00	5	44.00	44.45	-5	3,802	-0.13%
2018/11/27	5	43.30	0	0.00	43.60	5	4,021	0.12%
2018/11/20	0	0.00	10	43.75	43.70	-10	4,120	-0.24%
2018/11/15	0	0.00	6	43.50	43.65	-6	4,315	-0.14%
2018/11/12	2	43.35	0	0.00	43.40	2	4,373	0.05%
2018/11/09	15	43.45	0	0.00	43.35	15	4,362	0.34%
2018/11/05	5	42.00	0	0.00	42.35	5	4,349	0.11%
2018/11/02	10	42.40	0	0.00	42.25	10	4,339	0.23%
2018/10/30	0	0.00	10	42.00	41.80	-10	4,320	-0.23%
2018/10/25	6	41.97	50	41.96	41.85	-44	4,295	-1.02%
2018/10/24	5	42.30	0	0.00	42.55	5	4,289	0.12%
2018/10/23	5	43.00	0	0.00	42.90	5	4,255	0.12%
2018/10/17	31	44.34	32	44.10	43.80	-1	4,090	-0.02%
2018/10/16	23	44.05	0	0.00	44.00	23	4,072	0.56%
2018/10/15	26	44.00	0	0.00	44.30	26	4,049	0.64%
2018/10/12	5	44.05	0	0.00	44.30	5	4,039	0.12%
2018/10/11	4	43.55	0	0.00	43.40	4	3,987	0.10%
2018/10/08	0	0.00	5	46.79	46.90	-5	3,753	-0.13%
2018/10/05	1	46.25	12	46.68	46.25	-11	3,671	-0.30%
2018/10/04	0	0.00	13	47.01	47.20	-13	3,560	-0.37%
2018/10/03	1	47.50	4	47.20	47.55	-3	3,507	-0.09%
2018/10/02	0	0.00	20	47.93	48.00	-20	3,434	-0.58%
2018/10/01	7	47.82	17	47.98	48.40	-10	3,330	-0.30%
2018/09/28	0	0.00	2	46.70	46.50	-2	3,133	-0.06%
2018/09/27	2	46.20	2	46.15	46.10	0	3,037	0.00%
2018/09/26	4	45.25	0	0.00	45.35	4	2,949	0.14%
2018/09/21	0.1	44.95	0	0.00	44.75	0.1	2,912	0.00%
2018/09/20	3	44.80	0	0.00	44.80	3	2,905	0.10%
2018/09/18	1	44.70	0	0.00	44.85	1	2,852	0.04%
2018/09/17	0	0.00	4	45.86	45.70	-4	2,831	-0.14%
2018/09/13	7	45.80	1	45.40	45.50	6	2,763	0.22%
2018/09/12	1	45.80	0	0.00	45.40	1	2,732	0.04%
2018/09/11	0	0.00	12	45.95	46.20	-12	2,542	-0.47%
2018/09/10	1	44.90	9	45.04	44.95	-8	2,413	-0.33%
2018/09/07	1	44.65	0	0.00	44.60	1	2,343	0.04%
2018/09/06	0	0.00	2	44.80	44.50	-2	2,308	-0.09%
2018/09/05	0	0.00	1	44.20	44.10	-1	2,245	-0.04%
2018/09/04	21	44.76	10	44.50	44.50	11	2,197	0.50%
2018/09/03	7	44.02	6	44.54	44.00	1	2,085	0.05%
2018/08/31	0	0.00	4	42.25	42.35	-4	1,854	-0.22%
2018/08/30	0	0.00	3	41.72	41.75	-3	1,821	-0.16%
2018/08/28	1	41.20	0	0.00	41.20	1	1,826	0.05%
2018/08/24	1	41.35	0	0.00	41.10	1	1,910	0.05%
2018/08/23	5	41.57	0	0.00	41.50	5	1,991	0.25%
2018/08/22	1	43.35	10	43.15	43.50	-9	1,949	-0.46%
2018/08/21	8	43.20	0	0.00	43.20	8	1,846	0.43%
2018/08/20	5	43.10	0	0.00	43.10	5	1,855	0.27%
2018/08/16	0	0.00	1	42.70	42.75	-1	1,890	-0.05%
2018/08/13	1	42.80	2	42.80	42.70	-1	2,023	-0.05%
2018/08/06	5	43.44	1	43.50	43.20	4	2,228	0.18%
2018/08/03	5	43.00	0	0.00	42.95	5	2,203	0.23%
2018/08/02	1	42.95	0	0.00	42.95	1	2,189	0.05%
2018/07/31	17	42.39	11	42.50	43.00	6	2,172	0.28%
2018/07/30	5	42.20	0	0.00	42.25	5	2,131	0.23%
2018/07/27	1	42.25	0	0.00	42.20	1	2,136	0.05%
2018/07/19	10	42.50	0	0.00	42.40	10	2,165	0.46%
2018/07/13	0	0.00	5	42.10	42.10	-5	2,228	-0.22%
2018/07/09	1	41.60	0	0.00	41.85	1	2,247	0.04%
2018/07/05	0	0.00	1	42.00	42.00	-1	2,261	-0.04%
2018/07/04	0	0.00	1	41.90	42.00	-1	2,285	-0.04%
2018/06/26	7	41.86	0	0.00	41.80	7	2,332	0.30%
2018/06/22	0	0.00	6	43.05	42.95	-6	2,275	-0.26%
2018/06/20	0	0.00	4	43.60	43.50	-4	2,260	-0.18%
2018/06/19	1	42.70	0	0.00	42.65	1	2,216	0.05%
2018/06/12	5	42.70	15	42.77	42.70	-10	2,166	-0.46%
2018/06/08	0	0.00	1	42.75	42.75	-1	2,123	-0.05%
2018/06/06	0	0.00	98	43.35	43.45	-98	2,074	-4.72%
2018/06/05	0	0.00	1	43.15	43.15	-1	2,056	-0.05%
2018/06/04	102	43.25	3	43.25	43.20	99	2,040	4.85%	大買/
2018/06/01	0	0.00	4	43.13	43.00	-4	1,993	-0.20%
2018/05/31	101	42.20	116	42.95	43.20	-15	1,955	-0.77%	大買/大賣/
2018/05/30	1	41.90	0	0.00	42.20	1	1,871	0.05%
2018/05/29	0	0.00	10	42.25	42.35	-10	1,864	-0.54%
2018/05/28	1	42.05	1	42.00	42.05	0	1,852	0.00%
2018/05/24	0	0.00	101	42.15	42.25	-101	1,788	-5.65%	大賣/鉅額交易
2018/05/23	0	0.00	3	42.10	42.10	-3	1,761	-0.17%
2018/05/22	0	0.00	2	42.50	42.05	-2	1,747	-0.11%
2018/05/21	4	42.14	0	0.00	42.15	4	1,716	0.23%
2018/05/18	99	41.70	2	41.70	41.60	97	1,648	5.89%
2018/05/17	2	41.40	0	0.00	41.50	2	1,635	0.12%
2018/05/16	0	0.00	1	41.25	41.40	-1	1,581	-0.06%
2018/05/10	1	39.95	0	0.00	39.90	1	1,623	0.06%
2018/05/09	0	0.00	1	40.00	40.00	-1	1,648	-0.06%
2018/05/08	0	0.00	2	39.95	39.95	-2	1,699	-0.12%
2018/05/04	1	39.70	0	0.00	39.80	1	1,866	0.05%
2018/05/03	0	0.00	2	40.00	40.05	-2	1,950	-0.10%
2018/04/26	1	39.80	3	39.85	39.85	-2	2,288	-0.09%
2018/04/24	2	40.00	0	0.00	39.90	2	2,327	0.09%
2018/04/23	2	40.30	7	40.34	40.35	-5	2,336	-0.21%
2018/04/19	2	39.85	4	39.94	39.95	-2	2,377	-0.08%
2018/04/18	0	0.00	4	39.79	39.80	-4	2,456	-0.16%
2018/04/17	0	39.55	5	39.55	39.55	-5	2,477	-0.20%
2018/04/13	2	39.70	2	39.70	39.60	0	2,544	0.00%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/04/11	0	0.00	2	39.90	39.90	-2	2,618	-0.08%
2018/04/10	0	0.00	3	39.80	39.80	-3	2,618	-0.11%
2018/04/09	0	0.00	12	39.63	39.60	-12	2,699	-0.44%
2018/03/30	0	0.00	8	39.24	39.25	-8	2,710	-0.30%
2018/03/29	2	38.60	0	0.00	38.65	2	2,680	0.07%
2018/03/27	1	38.40	0	0.00	38.45	1	2,678	0.04%
2018/03/26	4	38.18	0	0.00	38.30	4	2,698	0.15%
2018/03/16	1	38.75	0	0.00	38.65	1	2,839	0.04%
2018/03/14	0	0.00	1	39.00	38.95	-1	2,873	-0.03%
2018/03/13	1	38.85	0	0.00	38.90	1	2,913	0.03%
2018/03/06	9	38.35	0	0.00	38.30	9	3,085	0.29%
2018/03/05	1	38.40	0	0.00	38.30	1	4,182	0.02%
2018/02/27	1	38.85	0	0.00	38.95	1	4,290	0.02%
2018/02/26	1	38.80	0	0.00	39.00	1	4,291	0.02%
2018/02/21	1	38.60	1	38.45	38.45	0	4,308	0.00%
2018/02/09	3	37.88	0	0.00	38.05	3	4,341	0.07%
2018/02/07	2	38.18	0	0.00	38.10	2	4,402	0.05%
2018/02/06	3	38.48	0	0.00	38.20	3	4,434	0.07%
2018/02/05	11	39.10	0	0.00	39.00	11	4,345	0.25%
2018/02/02	1	39.70	2	39.70	39.55	-1	4,309	-0.02%
2018/02/01	1	40.15	1	40.15	39.95	0	4,296	0.00%
2018/01/29	2	41.00	12	41.00	41.05	-10	4,180	-0.24%
2018/01/23	0	0.00	2	40.10	40.05	-2	3,925	-0.05%
2018/01/22	0	0.00	3	40.23	40.30	-3	3,852	-0.08%
2018/01/19	1	39.50	0	0.00	39.45	1	3,695	0.03%
2018/01/12	0	0.00	1.2	39.96	39.65	-1.2	3,590	-0.03%
2018/01/09	2	39.80	3	39.20	39.60	-1	3,479	-0.03%
2018/01/08	3	39.05	0	0.00	39.00	3	3,443	0.09%
2018/01/04	3	39.45	0	0.00	39.25	3	3,396	0.09%
2018/01/03	1	39.90	2	39.95	39.60	-1	3,386	-0.03%
2018/01/02	5	38.82	2	38.40	39.05	3	3,284	0.09%