中碳 (1723)-元大-大統券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	113.00	113.50	-1	792	-0.13%
2024/05/09	1	112.00	3	112.50	112.50	-2	785	-0.25%
2024/05/07	5	112.00	0	0.00	112.00	5	775	0.64%
2024/05/06	0	0.00	5	112.50	112.50	-5	765	-0.65%
2024/05/03	2	112.00	0	0.00	112.00	2	762	0.26%
2024/04/19	6	111.50	0	0.00	112.00	6	741	0.81%
2024/04/16	1	112.00	1	113.00	112.00	0	725	0.00%
2024/04/15	2	114.00	1	114.50	114.00	1	711	0.14%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/10	1	117.00	1	118.00	116.50	0	696	0.00%
2024/03/29	1	123.50	0	0.00	120.50	1	639	0.16%
2024/03/27	0	0.00	1	120.50	122.00	-1	545	-0.18%
2024/03/26	2	116.75	0	0.00	117.00	2	526	0.38%
2024/03/22	1	123.00	1	118.00	118.50	0	514	0.00%
2024/03/21	0	0.00	0	122.00	122.00	0	496	0.00%
2024/03/20	0	0.00	2	125.50	124.50	-2	451	-0.44%
2024/03/19	0	0.00	4	122.50	121.50	-4	405	-0.99%
2024/03/14	1	117.00	2	119.75	116.50	-1	339	-0.29%
2024/03/13	0	0.00	1	114.50	114.50	-1	303	-0.33%
2024/03/07	2	110.75	0	0.00	110.00	2	282	0.71%
2024/03/06	1	111.50	0	0.00	111.00	1	281	0.36%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/15	1	112.00	0	0.00	113.00	1	281	0.36%
2023/12/26	0	0.00	1	119.00	119.00	-1	651	-0.15%
2023/12/25	1	117.00	0	0.00	117.50	1	649	0.15%
2023/12/07	0	0.00	0.5	117.50	116.50	-0.5	591	-0.08%
2023/11/30	0	0.00	1	116.50	116.00	-1	589	-0.17%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/13	1	115.00	0	0.00	115.00	1	561	0.18%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/07	0	0.00	2	120.00	119.50	-2	535	-0.37%
2023/11/06	2	121.50	0	0.00	121.50	2	532	0.38%
2023/11/02	0	0.00	1	120.50	120.50	-1	527	-0.19%
2023/11/01	0	0.00	2	120.75	121.50	-2	522	-0.38%
2023/10/30	0	0.00	1	120.50	120.00	-1	521	-0.19%
2023/10/24	1	117.00	0	0.00	117.00	1	496	0.20%
2023/10/23	1	132.50	1	127.00	120.50	0	469	0.00%
2023/10/20	0	0.00	0	121.50	121.50	0	294	-0.01%
2023/10/19	0	0.00	1	118.50	119.00	-1	262	-0.38%
2023/10/18	2	117.00	0	0.00	118.00	2	258	0.77%
2023/10/17	0	0.00	4	117.75	118.00	-4	249	-1.60%
2023/10/12	3	115.33	0	0.00	116.00	3	251	1.19%
2023/10/11	1	117.50	8	117.06	117.50	-7	246	-2.84%
2023/10/04	2	111.50	1	112.00	112.50	1	253	0.39%
2023/10/02	0	0.00	1	113.00	114.00	-1	264	-0.38%
2023/09/25	1	112.00	0	0.00	113.00	1	274	0.36%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/13	0	0.00	1	113.00	113.00	-1	338	-0.30%
2023/09/06	1	112.00	0	0.00	112.50	1	381	0.26%
2023/09/05	0	0.00	2	113.25	113.00	-2	387	-0.52%
2023/09/04	0	0.00	1	113.00	113.00	-1	385	-0.26%
2023/08/29	1	109.50	1	110.50	110.00	0	381	0.00%
2023/08/28	1	109.00	0	0.00	110.00	1	382	0.26%
2023/08/23	0	0.00	1	110.50	111.00	-1	390	-0.26%
2023/08/08	1	110.00	0	0.00	111.00	1	410	0.24%
2023/08/04	0	0.00	1	111.50	112.00	-1	405	-0.25%
2023/08/02	1	110.00	0	0.00	111.50	1	402	0.25%
2023/08/01	0	0.00	2	110.50	110.50	-2	393	-0.51%
2023/07/25	5	108.00	1	108.50	108.50	4	381	1.05%
2023/07/24	1	107.00	0	0.00	107.00	1	377	0.27%
2023/07/13	0	0.00	4	109.63	109.50	-4	354	-1.13%
2023/07/07	2	113.75	0	0.00	114.00	2	325	0.61%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/29	1	117.00	0	0.00	118.00	1	314	0.32%
2023/06/19	0	0.00	2	117.25	118.00	-2	262	-0.76%
2023/06/16	1	116.00	0	0.00	116.50	1	250	0.40%
2023/06/15	1	116.50	0	0.00	117.50	1	240	0.42%
2023/06/14	0	0.00	4	115.50	116.00	-4	224	-1.78%
2023/06/13	1	114.00	0	0.00	113.50	1	212	0.47%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/07	0	0.00	1	114.50	114.50	-1	204	-0.49%
2023/05/16	1	112.00	0	0.00	112.00	1	208	0.48%
2023/05/09	1	114.00	0	0.00	114.00	1	207	0.48%
2023/04/28	1	114.00	1	115.00	115.00	0	226	0.00%
2023/04/25	1	113.50	0	0.00	113.50	1	222	0.45%
2023/04/24	0	0.00	2	114.75	114.50	-2	222	-0.90%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/03/22	0	0.00	1	113.50	113.50	-1	215	-0.46%
2023/02/13	0	0.00	0.3	109.00	109.00	-0.3	225	-0.13%
2022/11/09	0.1	106.50	0	0.00	106.50	0.1	330	0.03%
2022/10/24	0	0.00	1	102.50	102.50	-1	445	-0.22%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/20	0	0.00	5	101.50	102.00	-5	447	-1.12%
2022/10/05	5	107.50	0	0.00	105.50	5	485	1.03%
2022/10/03	0	0.00	0.2	105.50	105.50	-0.2	496	-0.04%
2022/09/22	0	0.00	1	110.50	112.50	-1	535	-0.19%
2022/09/05	1	115.50	0	0.00	114.50	1	612	0.16%
2022/08/30	2	115.75	1	115.50	116.50	1	644	0.16%
2022/08/23	1	117.00	0	0.00	117.00	1	690	0.14%
2022/08/11	0.1	115.00	20	115.50	116.00	-19.9	852	-2.33%
2022/08/08	20	112.25	0	0.00	112.50	20	947	2.11%
2022/08/05	0	0.00	2	113.00	113.50	-2	962	-0.21%
2022/08/04	0	0.00	2	113.00	114.00	-2	969	-0.21%
2022/08/03	6	115.00	2	112.50	113.00	4	986	0.41%
2022/08/02	1	118.50	0	0.00	118.50	1	987	0.10%
2022/07/15	0	0.00	10	115.50	115.50	-10	1,083	-0.92%
2022/07/13	4	113.00	0	0.00	113.50	4	1,069	0.37%
2022/07/07	1	111.00	1	110.50	111.50	0	1,042	0.00%
2022/06/23	6	116.00	0	0.00	116.00	6	987	0.61%
2022/06/17	2	121.50	0	0.00	121.50	2	961	0.21%
2022/06/16	0	0.00	1	124.50	122.50	-1	954	-0.10%
2022/06/15	1	123.00	0	0.00	125.00	1	944	0.11%
2022/06/14	1	123.00	0	0.00	124.50	1	937	0.11%
2022/06/09	1	125.00	1	126.50	127.00	0	924	0.00%
2022/06/06	4	125.00	0	0.00	124.00	4	922	0.43%
2022/05/31	0	0.00	1	128.00	128.00	-1	931	-0.11%
2022/05/30	1	127.50	1	128.50	127.50	0	929	0.00%
2022/05/27	0	0.00	5	127.30	127.50	-5	958	-0.52%
2022/05/26	2	129.00	1	130.00	127.50	1	956	0.10%
2022/05/25	0	0.00	1	126.00	127.50	-1	929	-0.11%
2022/05/23	1	125.00	1	126.00	124.00	0	883	0.00%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/19	1	123.00	1	123.50	124.00	0	860	0.00%
2022/05/17	3	123.00	2	123.00	124.00	1	794	0.13%
2022/05/13	0	0.00	1	120.00	119.50	-1	737	-0.14%
2022/05/11	1	122.50	1	122.50	122.00	0	726	0.00%
2022/05/10	0	0.00	2	120.50	122.00	-2	700	-0.29%
2022/05/09	0	0.00	4	120.00	119.00	-4	658	-0.61%
2022/05/06	1	118.00	0	0.00	118.00	1	625	0.16%
2022/05/05	0	0.00	1	114.00	113.50	-1	546	-0.18%
2022/05/03	2	115.50	1	113.00	113.00	1	549	0.18%
2022/04/28	0	0.00	1	111.00	112.50	-1	540	-0.18%
2022/04/26	0	112.50	0	0.00	112.00	0	530	0.01%
2022/04/22	1	115.00	0	0.00	114.50	1	522	0.19%
2022/04/21	0.1	116.50	0	0.00	115.50	0.1	523	0.02%
2022/04/18	0	0.00	2	114.00	113.00	-2	530	-0.38%
2022/04/07	0.1	116.00	0	0.00	115.00	0.1	611	0.02%
2022/03/25	0	0.00	1	119.00	118.00	-1	635	-0.16%
2022/03/16	0	0.00	3	117.00	116.00	-3	627	-0.48%
2022/03/09	1	118.00	0	0.00	117.50	1	616	0.16%
2022/03/07	3	119.50	17	120.59	121.50	-14	602	-2.32%
2022/03/04	5	121.90	1	120.50	120.50	4	589	0.68%
2022/03/03	0	0.00	2	123.25	123.00	-2	585	-0.34%
2022/03/02	4	123.50	2	123.75	124.00	2	585	0.34%
2022/03/01	3	121.00	1	121.00	121.00	2	536	0.37%
2022/02/24	1.2	119.26	0	0.00	118.00	1.2	535	0.23%
2022/02/22	11.8	119.11	0	0.00	119.00	11.8	563	2.09%
2022/02/18	0	0.00	1	120.00	120.00	-1	581	-0.17%
2022/02/17	1	119.00	0	0.00	119.00	1	592	0.17%
2022/02/16	1	118.50	2	119.00	119.00	-1	599	-0.17%
2022/02/11	0	0.00	1	119.50	119.00	-1	618	-0.16%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/04	0	0.00	1	118.50	118.00	-1	1,642	-0.06%
2021/12/30	1	121.00	1	121.50	120.50	0	1,681	0.00%
2021/12/27	0	0.00	1	117.50	117.50	-1	1,702	-0.06%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/22	0	0.00	1	116.50	116.50	-1	2,017	-0.05%
2021/12/14	0	115.00	0	0.00	114.50	0	2,011	0.00%
2021/12/09	0	0.00	1	117.00	116.00	-1	2,036	-0.05%
2021/11/23	1	116.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	0	0.00	2	119.00	118.00	-2	1,959	-0.10%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/17	0	0.00	3	115.50	115.00	-3	1,898	-0.16%
2021/11/16	3	117.50	0	0.00	116.50	3	1,877	0.16%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	1	117.00	0	0.00	116.50	1	1,853	0.05%
2021/11/05	2	117.50	2	117.00	117.00	0	1,793	0.00%
2021/11/03	2	121.25	2	120.50	121.00	0	1,742	0.00%
2021/11/02	2	122.50	0	0.00	121.50	2	1,716	0.12%
2021/11/01	2	124.00	2	125.00	125.50	0	1,652	0.00%
2021/10/29	1	125.00	3	123.67	123.50	-2	1,589	-0.13%
2021/10/28	3	120.83	1	120.50	119.50	2	1,482	0.13%
2021/10/27	2	123.50	1	123.00	123.00	1	1,439	0.07%
2021/10/26	3	124.00	2	125.75	121.50	1	1,408	0.07%
2021/10/25	4	127.50	6	125.92	126.50	-2	1,221	-0.16%
2021/10/22	2	119.00	0	0.00	119.00	2	1,001	0.20%
2021/10/21	1	122.50	3	122.50	121.50	-2	984	-0.20%
2021/10/20	3	119.33	0	0.00	120.00	3	930	0.32%
2021/10/19	11	121.73	11	120.18	120.50	0	910	0.00%
2021/10/18	1	119.00	1	120.00	120.00	0	876	0.00%
2021/10/15	1	121.00	4	120.75	120.00	-3	865	-0.35%
2021/10/14	0.1	118.00	0	0.00	117.50	0.1	835	0.01%
2021/10/13	1	117.00	0	0.00	117.00	1	821	0.12%
2021/10/12	4	119.88	4	120.25	118.50	0	802	0.00%
2021/10/08	0	0.00	1	120.00	119.50	-1	747	-0.13%
2021/10/07	1	115.50	4	115.75	117.00	-3	712	-0.42%
2021/10/06	1	115.50	1	114.00	114.50	0	686	0.00%
2021/10/05	1	110.50	2	111.50	109.50	-1	649	-0.15%
2021/10/04	2	110.50	0	0.00	111.50	2	625	0.32%
2021/10/01	3	116.83	2	116.25	112.50	1	609	0.16%
2021/09/30	6	120.00	4	122.50	117.00	2	548	0.36%
2021/09/29	0	0.00	15	121.93	122.50	-15	380	-3.95%
2021/09/28	0	0.00	2	111.50	111.50	-2	277	-0.72%
2021/09/27	2	110.25	0	0.00	110.50	2	281	0.71%
2021/09/17	2	112.00	0	0.00	114.00	2	298	0.67%
2021/09/09	0	0.00	1	105.00	104.50	-1	270	-0.37%
2021/09/08	1	104.00	0	0.00	104.00	1	270	0.37%
2021/08/16	0	0.00	2	109.50	109.00	-2	269	-0.74%
2021/08/09	2	111.50	0	0.00	111.00	2	271	0.74%
2021/08/05	0	0.00	1	111.50	111.50	-1	293	-0.34%
2021/07/13	1	114.00	0	0.00	113.50	1	494	0.20%
2021/06/23	0	0.00	1	110.00	110.50	-1	607	-0.16%
2021/06/15	0	0.00	2.2	108.61	110.50	-2.2	611	-0.35%
2021/05/28	0	0.00	2	108.00	108.50	-2	695	-0.29%
2021/05/27	1	107.50	1	107.00	106.00	0	694	0.00%
2021/05/25	0	0.00	1	108.00	108.00	-1	708	-0.14%
2021/05/24	1	106.00	0	0.00	106.50	1	713	0.14%
2021/05/12	1	112.50	0	0.00	107.00	1	696	0.14%
2021/05/11	1	116.50	0	0.00	114.00	1	670	0.15%
2021/05/10	1	117.00	0	0.00	118.00	1	668	0.15%
2021/05/07	1	118.00	0	0.00	117.50	1	669	0.15%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/05/03	1	118.00	0	0.00	118.00	1	633	0.16%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/26	0	0.00	2	120.50	119.00	-2	626	-0.32%
2021/04/23	1	115.50	0	0.00	116.00	1	619	0.16%
2021/04/22	1	116.50	0	0.00	117.50	1	621	0.16%
2021/04/20	1	118.50	7	120.93	121.00	-6	608	-0.99%
2021/04/19	0	0.00	2	120.25	120.50	-2	601	-0.33%
2021/04/16	1	116.00	0	0.00	118.00	1	579	0.17%
2021/04/14	0	0.00	2	115.00	117.00	-2	573	-0.35%
2021/04/13	1	116.00	0	0.00	112.00	1	555	0.18%
2021/04/12	0	0.00	1	112.50	115.50	-1	516	-0.19%
2021/04/08	0	0.00	1	108.00	108.00	-1	487	-0.20%
2021/03/30	0	0.00	1	108.00	108.00	-1	528	-0.19%
2021/03/23	1	106.00	0	0.00	106.50	1	624	0.16%
2021/03/16	1	108.50	0	0.00	109.50	1	637	0.16%
2021/03/12	0	0.00	1	110.00	111.50	-1	641	-0.16%
2021/03/11	0	0.00	1	110.50	110.00	-1	632	-0.16%
2021/03/10	0	0.00	2	107.50	108.50	-2	618	-0.32%
2021/03/09	1	108.01	1	108.50	108.50	0	619	0.00%
2021/03/04	0	0.00	0.5	104.50	105.50	-0.5	620	-0.08%
2021/03/03	0	0.00	1	104.50	105.50	-1	626	-0.16%
2021/02/25	1	102.50	0.5	104.00	103.50	0.5	642	0.08%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2021/01/29	0	0.00	1	101.00	101.00	-1	676	-0.15%
2021/01/27	1	100.00	0	0.00	100.50	1	666	0.15%
2021/01/26	1	101.00	0.1	102.00	101.00	0.9	662	0.14%
2021/01/21	0	101.50	0	0.00	100.50	0	657	0.00%
2021/01/19	0.1	103.50	0	0.00	103.00	0.1	643	0.02%
2021/01/18	1	102.99	0	0.00	102.50	1	640	0.16%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/12	2	107.75	1	108.50	107.00	1	606	0.16%
2021/01/07	0	0.00	4	109.63	110.50	-4	573	-0.70%
2021/01/06	1	107.50	0	0.00	106.50	1	554	0.18%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/29	0	111.00	0	0.00	110.50	0	518	0.00%
2020/12/28	0	0.00	2	109.00	110.00	-2	506	-0.39%
2020/12/21	0	0.00	4	104.00	105.00	-4	411	-0.97%
2020/12/18	0.2	103.00	0	0.00	102.00	0.2	387	0.04%
2020/12/16	0	0.00	1	100.50	102.00	-1	383	-0.26%
2020/12/04	0	0.00	2	101.25	101.50	-2	346	-0.58%
2020/12/02	2	100.25	0	0.00	101.00	2	338	0.59%
2020/12/01	1	101.01	1	101.00	101.50	0	331	0.00%
2020/11/26	0	101.00	1	102.00	102.00	-1	307	-0.32%
2020/11/25	1	100.50	0	0.00	100.50	1	307	0.33%
2020/11/19	1	97.20	0	0.00	97.40	1	252	0.40%
2020/11/17	0	0.00	0	96.00	95.30	0	238	-0.02%
2020/11/11	0.1	96.20	0	0.00	96.90	0.1	255	0.05%
2020/10/07	0.8	94.50	0	0.00	94.00	0.8	365	0.23%
2020/10/06	0	0.00	2	93.60	93.60	-2	373	-0.54%
2020/09/25	1	90.60	0	0.00	90.60	1	401	0.25%
2020/09/23	0	0.00	1	92.00	92.00	-1	398	-0.25%
2020/09/04	1	92.60	0	0.00	92.90	1	457	0.22%
2020/08/25	0	0.00	2	93.80	94.00	-2	498	-0.40%
2020/08/20	2	93.25	0	0.00	92.20	2	500	0.40%
2020/08/19	1	95.10	0	0.00	94.60	1	489	0.20%
2020/08/17	0	0.00	2	93.00	93.80	-2	480	-0.42%
2020/08/13	2	93.20	0	0.00	93.50	2	475	0.42%
2020/08/10	2	93.90	1	93.00	93.50	1	468	0.21%
2020/08/07	1	96.10	0	0.00	95.80	1	454	0.22%
2020/08/05	1	97.70	0	0.00	97.30	1	443	0.23%
2020/07/28	0	0.00	1	97.70	97.60	-1	452	-0.22%
2020/07/15	6	100.17	0	0.00	102.00	6	475	1.26%
2020/06/15	3	105.00	2	105.50	103.50	1	483	0.21%
2020/06/11	0	0.00	1	108.00	108.00	-1	492	-0.20%
2020/06/10	0.4	110.50	0	0.00	110.00	0.4	489	0.08%
2020/06/08	0	0.00	1	110.50	110.50	-1	503	-0.20%
2020/06/03	2	104.25	1	104.00	105.00	1	495	0.20%
2020/06/01	0	0.00	1	100.50	101.00	-1	483	-0.21%
2020/05/22	1	102.50	0	0.00	101.50	1	479	0.21%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/14	2	100.00	0	0.00	100.00	2	470	0.43%
2020/05/11	1	103.00	1	103.00	102.50	0	467	0.00%
2020/05/08	1	101.50	0	0.00	101.00	1	462	0.22%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/29	0	0.00	1	99.90	100.50	-1	445	-0.22%
2020/04/21	1	96.10	0	0.00	96.30	1	428	0.23%
2020/04/17	0	0.00	4	100.50	100.50	-4	411	-0.97%
2020/04/07	5	94.54	0	0.00	94.30	5	350	1.43%
2020/03/30	1	94.00	0	0.00	94.00	1	320	0.31%
2020/03/27	0	0.00	2	97.35	95.20	-2	315	-0.63%
2020/03/25	0	0.00	2	95.30	95.40	-2	306	-0.65%
2020/03/23	0	0.00	1	90.00	90.00	-1	298	-0.34%
2020/03/19	2	88.25	0	0.00	86.60	2	290	0.69%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/17	1	97.90	1	98.80	97.00	0	261	0.00%
2020/03/13	0	0.00	1	99.80	100.50	-1	251	-0.40%
2020/03/12	2	104.50	0	0.00	104.00	2	241	0.83%
2020/03/11	1	110.00	2	110.50	109.00	-1	229	-0.44%
2020/03/09	0	0.00	2	114.00	113.50	-2	218	-0.92%
2020/03/06	0	0.00	1	117.00	116.50	-1	210	-0.47%
2020/03/04	2	116.50	0	0.00	116.50	2	208	0.96%
2020/03/03	0	0.00	1	117.00	117.00	-1	207	-0.48%
2020/02/27	3	118.00	0	0.00	118.00	3	204	1.47%
2020/02/20	0	0.00	1	118.50	118.50	-1	190	-0.53%
2020/02/18	0	0.00	2	118.00	118.50	-2	186	-1.07%
2020/02/17	0	0.00	1	118.50	118.50	-1	186	-0.54%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/01/30	2	119.75	0	0.00	119.50	2	166	1.20%
2019/12/13	5	120.50	0	0.00	121.50	5	149	3.34%
2019/12/09	5	121.00	0	0.00	120.00	5	137	3.63%
2019/12/03	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/01	1	125.00	0	0.00	125.00	1	128	0.78%
2019/10/24	0.2	127.50	0	0.00	127.00	0.2	137	0.12%
2019/09/27	0.7	126.00	0	0.00	125.50	0.7	159	0.47%
2019/07/30	1	126.50	0	0.00	126.50	1	174	0.57%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/07/23	2	128.50	0	0.00	128.50	2	161	1.24%
2019/07/22	0.7	129.00	0	0.00	128.50	0.7	160	0.42%
2019/07/01	0	0.00	2	136.00	134.50	-2	162	-1.23%
2019/06/21	0	0.00	1	136.00	136.00	-1	170	-0.59%
2019/06/11	0	0.00	1	132.00	132.00	-1	181	-0.55%
2019/06/04	0	0.00	1	132.00	131.50	-1	182	-0.55%
2019/05/29	1	128.00	0	0.00	128.00	1	186	0.54%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/08	0.2	135.00	0	0.00	134.00	0.2	181	0.08%
2019/04/01	0.3	134.50	0	0.00	134.50	0.3	172	0.14%
2019/03/28	1	133.00	0	0.00	133.50	1	167	0.60%
2019/02/19	1	136.00	0	0.00	136.50	1	157	0.63%
2019/02/13	0.1	139.00	0	0.00	139.00	0.1	152	0.08%
2019/01/25	0	0.00	1	135.00	134.50	-1	149	-0.67%
2018/10/31	0	0.00	1	124.00	125.50	-1	304	-0.33%
2018/10/26	1	122.00	0	0.00	122.00	1	302	0.33%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/09/05	1	140.50	0	0.00	139.00	1	361	0.28%
2018/08/06	1	147.00	0	0.00	147.00	1	505	0.20%
2018/07/06	1	145.50	0	0.00	144.50	1	677	0.15%
2018/06/25	0	0.00	1	148.00	148.00	-1	710	-0.14%
2018/06/15	3	146.83	0	0.00	146.50	3	753	0.40%
2018/06/14	1	148.00	0	0.00	144.00	1	750	0.13%
2018/06/08	2	153.00	0	0.00	153.00	2	783	0.26%
2018/06/07	2	154.50	0	0.00	154.50	2	790	0.25%
2018/06/05	1	153.00	0	0.00	153.00	1	834	0.12%
2018/06/04	0.8	154.50	0	0.00	154.50	0.8	858	0.09%
2018/05/30	2.1	154.02	0	0.00	154.00	2.1	884	0.24%
2018/05/24	0.1	159.00	0	0.00	159.00	0.1	937	0.01%
2018/05/18	1	160.50	0	0.00	160.50	1	1,070	0.09%
2018/05/17	1	166.50	1	163.50	163.50	0	1,087	0.00%
2018/05/16	0	0.00	3	162.00	163.50	-3	1,083	-0.28%
2018/05/15	0	0.00	3.3	161.00	161.00	-3.3	1,083	-0.31%
2018/05/14	1	158.00	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	5	158.50	160.00	-5	1,109	-0.45%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/08	1	153.00	0	0.00	153.00	1	1,115	0.09%
2018/05/07	2	152.50	0	0.00	153.00	2	1,131	0.18%
2018/05/03	3	156.83	4	155.75	155.50	-1	1,200	-0.08%
2018/05/02	2	157.50	0	0.00	158.00	2	1,215	0.16%
2018/04/30	1	157.00	1	156.50	157.00	0	1,226	0.00%
2018/04/27	0	155.50	0	0.00	155.50	0	1,264	0.00%
2018/04/25	2	152.75	0	0.00	154.00	2	1,309	0.15%
2018/04/20	1	153.00	0	0.00	155.50	1	1,292	0.08%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/04/12	1	156.50	0	0.00	156.50	1	1,250	0.08%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/26	3	153.00	0	0.00	152.00	3	1,219	0.25%
2018/03/20	0.5	157.00	0	0.00	157.00	0.5	1,191	0.04%
2018/03/19	0	0.00	1	161.50	158.50	-1	1,185	-0.08%
2018/03/16	0	0.00	4	158.75	160.00	-4	1,165	-0.34%
2018/03/15	0.5	155.00	2	155.00	155.50	-1.5	1,108	-0.14%
2018/03/14	1	152.50	0	0.00	153.00	1	1,102	0.09%
2018/03/13	1	154.00	1	154.50	154.50	0	1,094	0.00%
2018/03/09	2	154.00	0	0.00	154.00	2	1,083	0.18%
2018/03/08	0.5	152.00	1	149.50	152.00	-0.5	1,049	-0.05%
2018/03/07	0.1	147.00	0	0.00	146.50	0.1	1,023	0.01%
2018/03/02	0	0.00	1	152.00	149.00	-1	1,026	-0.10%
2018/03/01	1	152.50	0	0.00	152.50	1	1,012	0.10%
2018/02/23	0.7	149.00	0	0.00	149.00	0.7	968	0.07%
2018/02/22	0	0.00	1	149.00	149.50	-1	924	-0.11%
2018/02/21	0	0.00	8	140.38	144.00	-8	868	-0.92%
2018/02/12	1	136.00	0	0.00	136.00	1	842	0.12%
2018/02/06	1	136.00	0	0.00	135.50	1	791	0.13%
2018/02/02	0	0.00	0.8	141.50	141.50	-0.8	752	-0.11%
2018/02/01	0	0.00	1	142.50	142.50	-1	726	-0.14%
2018/01/31	2	142.00	4	142.25	142.50	-2	713	-0.28%
2018/01/30	1	145.50	4	144.00	142.50	-3	699	-0.43%
2018/01/29	1	142.00	0	0.00	142.00	1	682	0.15%
2018/01/26	0.5	143.50	2	143.25	143.50	-1.5	669	-0.22%
2018/01/25	1	139.00	1	139.00	139.00	0	609	0.00%
2018/01/24	1.5	138.33	1	137.50	138.00	0.5	592	0.08%
2018/01/23	0	0.00	2	138.00	138.50	-2	578	-0.35%
2018/01/22	2.5	136.10	6	136.92	137.50	-3.5	545	-0.64%
2018/01/19	0	0.00	1	131.00	131.00	-1	510	-0.20%
2018/01/15	0	0.00	2	130.50	127.50	-2	508	-0.39%
2018/01/09	1	128.00	0	0.00	128.00	1	506	0.20%
2018/01/08	0.5	128.50	0	0.00	128.50	0.5	509	0.10%