寶齡富錦 (1760)-元大-大統券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
▲1.4
漲幅
+1.44%
成交量
419張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	98.50	0	0.00	98.50	4	616	0.65%
2024/04/22	0	0.00	1	96.60	97.10	-1	616	-0.16%
2024/04/19	1	96.00	0	0.00	96.30	1	615	0.16%
2024/04/18	0	0.00	1	101.00	101.00	-1	600	-0.17%
2024/03/28	4	113.63	1	112.50	112.00	3	580	0.52%
2024/03/27	0	0.00	1	112.00	111.50	-1	544	-0.18%
2024/03/20	0	0.00	0.4	103.65	103.50	-0.4	521	-0.08%
2024/03/18	0	0.00	1.1	101.57	103.00	-1.1	521	-0.20%
2024/03/07	0	0.00	1	101.00	103.50	-1	620	-0.16%
2024/02/19	1	108.00	0	0.00	106.00	1	1,118	0.09%
2024/02/15	0	0.00	1	102.50	104.00	-1	1,131	-0.09%
2024/01/30	0	0.00	1	103.50	104.00	-1	1,280	-0.08%
2024/01/26	0	0.00	1	104.50	104.00	-1	1,330	-0.08%
2024/01/24	1	105.00	0	0.00	104.50	1	1,459	0.07%
2024/01/09	0	0.00	1	108.00	108.00	-1	1,759	-0.06%
2024/01/04	0	0.00	2	111.00	110.50	-2	1,745	-0.11%
2024/01/03	3	114.83	0	0.00	111.50	3	1,739	0.17%
2023/12/29	0	0.00	4	112.50	112.00	-4	1,710	-0.23%
2023/12/22	0	0.00	1	111.00	111.50	-1	1,671	-0.06%
2023/12/21	5	112.50	5	111.50	111.50	0	1,669	0.00%
2023/12/19	1	113.50	0	0.00	113.00	1	1,650	0.06%
2023/12/18	2	113.00	2	112.50	112.50	0	1,644	0.00%
2023/12/06	1	114.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	3	116.17	0	0.00	114.00	3	1,642	0.18%
2023/12/04	1	119.50	3	119.50	119.00	-2	1,611	-0.12%
2023/12/01	4	119.50	2	120.00	117.00	2	1,571	0.13%
2023/11/28	18	121.11	5	118.60	117.50	13	1,444	0.90%
2023/11/27	0	0.00	7.1	117.83	122.50	-7.1	1,305	-0.54%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	1	112.50	0	0.00	111.50	1	1,161	0.09%
2023/11/21	1	111.00	1	112.00	113.50	0	1,139	0.00%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/17	1	109.50	3	111.00	111.00	-2	1,131	-0.18%
2023/11/16	0	0.00	1	111.00	110.50	-1	1,141	-0.09%
2023/11/15	3	110.17	1	109.00	111.00	2	1,184	0.17%
2023/11/13	1	112.50	0	0.00	110.50	1	1,179	0.08%
2023/11/10	2	113.25	3	112.50	113.50	-1	1,171	-0.09%
2023/11/08	0	0.00	1	111.50	111.00	-1	1,125	-0.09%
2023/11/07	2	114.25	1	112.50	110.00	1	1,118	0.09%
2023/11/06	0	0.00	1	109.50	110.50	-1	1,098	-0.09%
2023/11/03	1	109.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	0	0.00	3	112.50	112.50	-3	1,065	-0.28%
2023/11/01	4	115.25	1	117.00	114.00	3	1,041	0.29%
2023/10/31	3	110.33	31	109.58	113.00	-28	953	-2.94%
2023/10/30	4.1	110.66	7	113.00	110.00	-2.9	916	-0.32%
2023/10/27	4	109.38	0	0.00	111.00	4	822	0.49%
2023/10/25	30	103.17	0	0.00	103.50	30	786	3.82%
2023/10/17	1.1	97.67	0	0.00	96.50	1.1	878	0.12%
2023/10/04	0	0.00	1	100.50	100.50	-1	956	-0.10%
2023/09/26	0	0.00	3	102.00	102.00	-3	1,224	-0.25%
2023/09/25	3	103.67	0	0.00	103.50	3	1,240	0.24%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/12	0	0.00	1	103.00	103.00	-1	1,491	-0.07%
2023/09/06	1	104.50	0	0.00	105.00	1	1,533	0.07%
2023/09/04	0	0.00	2	104.25	105.00	-2	1,555	-0.13%
2023/09/01	1.3	105.12	0	0.00	104.50	1.3	1,574	0.08%
2023/08/31	1	106.00	2	105.50	103.50	-1	1,584	-0.06%
2023/08/30	2	102.00	2	103.50	103.00	0	1,577	0.00%
2023/08/29	1	97.90	0	0.00	100.50	1	1,592	0.06%
2023/08/28	0	0.00	3	99.20	99.10	-3	1,599	-0.19%
2023/08/22	6	103.25	1	103.50	103.50	5	1,650	0.30%
2023/08/21	1	107.00	0	0.00	104.00	1	1,656	0.06%
2023/08/15	0	0.00	0.2	102.00	101.00	-0.2	1,820	-0.01%
2023/08/14	0.1	99.00	2	98.75	100.00	-1.9	1,861	-0.10%
2023/08/02	0	0.00	0.1	110.00	108.00	-0.1	2,182	0.00%
2023/08/01	0	0.00	1	112.50	111.50	-1	2,195	-0.05%
2023/07/26	0.1	122.00	0	0.00	116.00	0.1	2,240	0.00%
2023/07/25	2	126.50	8	127.81	128.50	-6	2,220	-0.27%
2023/07/24	1	129.00	1	126.50	126.00	0	2,228	0.00%
2023/07/21	5	129.40	2	132.50	127.50	3	2,247	0.13%
2023/07/20	5	128.00	0	0.00	127.50	5	2,298	0.22%
2023/07/18	1	128.50	1	126.00	125.50	0	2,570	0.00%
2023/07/06	2	140.25	3	144.50	138.00	-1	3,383	-0.03%
2023/07/05	2	138.50	1	141.00	139.00	1	3,386	0.03%
2023/07/04	2	139.00	4	137.75	139.00	-2	3,530	-0.06%
2023/06/30	1.3	134.65	0	0.00	134.00	1.3	3,694	0.04%
2023/06/29	5	137.20	2	137.50	137.50	3	3,798	0.08%
2023/06/28	3	137.50	5	137.10	135.00	-2	3,912	-0.05%
2023/06/27	6.4	138.34	2	139.00	136.50	4.4	3,970	0.11%
2023/06/26	2	133.75	2	137.00	135.00	0	3,953	0.00%
2023/06/21	1	130.00	2	129.25	130.50	-1	3,951	-0.03%
2023/06/16	1	141.00	2	141.00	139.50	-1	3,958	-0.03%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/12	0.1	140.00	0	0.00	139.00	0.1	4,085	0.00%
2023/06/09	0	0.00	1	143.50	143.00	-1	4,111	-0.02%
2023/06/08	1	143.50	1	146.00	143.00	0	4,138	0.00%
2023/06/05	1.5	146.17	0	0.00	143.50	1.5	4,393	0.03%
2023/06/02	2	144.75	0	0.00	144.00	2	4,525	0.04%
2023/05/29	1	149.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	1	151.00	0	0.00	148.50	1	4,888	0.02%
2023/05/25	5	149.00	0	0.00	149.00	5	4,896	0.10%
2023/05/24	5	150.90	0	0.00	151.00	5	4,929	0.10%
2023/05/23	10	153.80	2	153.75	156.00	8	4,900	0.16%
2023/05/18	1	142.50	0	0.00	142.00	1	4,900	0.02%
2023/05/15	2	141.75	1	142.50	140.00	1	4,890	0.02%
2023/05/12	3	151.32	2	160.75	143.00	1	4,947	0.02%
2023/05/11	3	151.32	2	160.75	147.50	1	5,034	0.02%
2023/05/10	1	161.00	1	160.50	160.50	0	5,059	0.00%
2023/05/04	2	168.00	3	168.33	167.00	-1	5,603	-0.02%
2023/05/02	0	0.00	1	163.50	163.00	-1	5,592	-0.02%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	0	0.00	0	163.00	160.50	0	5,693	0.00%
2023/04/25	5	159.70	0	0.00	160.00	5	5,801	0.09%
2023/04/21	5	166.71	2	167.50	164.50	3	5,874	0.05%
2023/04/20	7	189.02	7	191.50	176.50	0	5,748	0.00%
2023/04/19	1	181.00	9.1	186.97	189.00	-8.1	5,391	-0.15%
2023/04/17	3	172.00	0	0.00	170.50	3	5,331	0.06%
2023/04/13	2	176.75	2	176.00	176.00	0	5,569	0.00%
2023/04/12	1	173.50	1	175.50	175.50	0	5,796	0.00%
2023/04/07	0	0.00	1	178.00	178.50	-1	6,594	-0.02%
2023/04/06	1	173.50	2	172.75	174.50	-1	7,026	-0.01%
2023/03/31	4	164.88	3	165.50	165.00	1	7,373	0.01%
2023/03/30	0	0.00	4	169.00	170.50	-4	7,486	-0.05%
2023/03/29	2	169.25	3	172.00	174.50	-1	7,544	-0.01%
2023/03/27	2	170.00	2	171.50	170.50	0	7,789	0.00%
2023/03/24	1	161.50	0	0.00	166.00	1	8,022	0.01%
2023/03/22	0	165.50	0	0.00	162.00	0	8,623	0.00%
2023/03/15	0	0.00	1	167.50	165.00	-1	9,816	-0.01%
2023/03/14	2	166.25	2	163.50	162.50	0	10,364	0.00%
2023/03/13	4	165.00	0	0.00	163.50	4	10,692	0.04%
2023/03/10	1	163.50	1	170.50	165.50	0	10,893	0.00%
2023/03/09	1	173.00	3	172.00	171.50	-2	10,985	-0.02%
2023/03/08	4	173.38	4	173.88	172.00	0	11,095	0.00%
2023/03/07	1	175.00	0	0.00	172.00	1	11,221	0.01%
2023/03/06	7	174.79	6	179.58	176.00	1	11,317	0.01%
2023/03/03	0	0.00	4	171.25	172.00	-4	11,279	-0.04%
2023/03/02	0	0.00	1	166.50	165.50	-1	11,478	-0.01%
2023/03/01	1	160.50	0	0.00	160.50	1	11,894	0.01%
2023/02/23	3	163.00	0	0.00	165.00	3	12,457	0.02%
2023/02/22	1	162.50	3	161.83	160.50	-2	13,154	-0.02%
2023/02/21	1	164.00	1	164.00	164.50	0	13,581	0.00%
2023/02/20	1	167.00	0	0.00	163.50	1	13,788	0.01%
2023/02/16	1	168.00	1	169.00	169.50	0	13,846	0.00%
2023/02/14	1	169.00	0	0.00	169.50	1	14,150	0.01%
2023/02/13	4	172.00	1	174.50	169.00	3	14,159	0.02%
2023/02/10	6.1	173.60	5	172.50	170.50	1.1	14,203	0.01%
2023/02/09	5	179.90	19	179.95	178.00	-14	14,268	-0.10%
2023/02/08	3	177.50	3	178.00	179.50	0	14,313	0.00%
2023/02/07	8	178.50	7	178.00	176.00	1	14,281	0.01%
2023/02/06	8	180.00	5	177.60	176.50	3	14,272	0.02%
2023/02/03	5	172.20	5	176.40	173.50	0	14,167	0.00%
2023/02/02	1	168.00	0	0.00	170.50	1	14,324	0.01%
2023/02/01	4	168.88	4	168.25	168.50	0	14,471	0.00%
2023/01/31	4	165.63	4	167.38	169.00	0	14,584	0.00%
2023/01/30	1	168.00	0	0.00	165.50	1	14,692	0.01%
2023/01/17	2	160.50	2	162.50	165.00	0	14,822	0.00%
2023/01/16	1	164.00	0	0.00	164.00	1	14,868	0.01%
2023/01/13	3	160.50	3	160.50	160.50	0	14,966	0.00%
2023/01/12	3	163.00	4	160.75	161.00	-1	15,085	-0.01%
2023/01/11	8	165.94	4	164.88	163.50	4	15,126	0.03%
2023/01/10	4	168.25	3	166.00	166.00	1	15,246	0.01%
2023/01/09	3	172.50	3	173.17	172.50	0	15,444	0.00%
2023/01/06	1	171.50	3	171.00	171.50	-2	15,650	-0.01%
2023/01/05	5	173.30	4	172.50	170.50	1	15,797	0.01%
2023/01/04	5	172.90	4	173.13	170.00	1	15,918	0.01%
2023/01/03	8	178.94	8	177.88	175.50	0	16,052	0.00%
2022/12/30	12	177.17	7	178.07	179.00	5	16,167	0.03%
2022/12/29	18	175.22	13	173.96	176.50	5	16,156	0.03%
2022/12/28	8	173.56	7	173.29	174.00	1	16,346	0.01%
2022/12/27	22	176.73	21	174.57	173.00	1	16,394	0.01%
2022/12/26	46	189.43	32	189.13	180.00	14	16,202	0.09%
2022/12/23	12	179.42	19.1	183.61	190.00	-7.1	15,717	-0.04%
2022/12/22	4	171.12	5.1	171.92	175.00	-1	15,459	-0.01%
2022/12/21	5	171.60	6	172.25	170.00	-1	15,352	-0.01%
2022/12/20	9.1	177.79	8	172.44	170.00	1.1	15,422	0.01%
2022/12/19	5	180.00	6	180.75	181.50	-1	15,388	-0.01%
2022/12/16	17	181.24	17	179.47	179.50	0	15,395	0.00%
2022/12/15	12	177.75	14	178.68	181.00	-2	15,431	-0.01%
2022/12/14	19	175.53	20.1	171.38	178.50	-1.1	15,347	-0.01%
2022/12/13	10.1	178.03	7	174.14	170.00	3.1	15,071	0.02%
2022/12/12	23	175.98	23	174.41	173.50	0	14,816	0.00%
2022/12/09	5	177.80	8	175.50	180.00	-3	14,744	-0.02%
2022/12/08	9	172.44	4	169.00	169.00	5	14,665	0.03%
2022/12/07	9	178.61	8	179.38	175.00	1	14,777	0.01%
2022/12/06	8	182.31	5	184.80	180.00	3	14,604	0.02%
2022/12/05	11	179.36	10	176.90	181.50	1	14,391	0.01%
2022/12/02	5	172.00	6	172.42	168.00	-1	14,274	-0.01%
2022/12/01	1	167.50	3	168.67	168.00	-2	14,314	-0.01%
2022/11/30	7	163.07	6	163.58	165.00	1	14,556	0.01%
2022/11/29	3	165.33	2	163.00	163.00	1	14,672	0.01%
2022/11/28	2	165.25	1	163.50	167.50	1	14,856	0.01%
2022/11/25	5	168.70	6	166.83	164.50	-1	14,840	-0.01%
2022/11/24	6	170.17	5	169.50	170.00	1	15,103	0.01%
2022/11/23	12	167.58	14	170.29	172.50	-2	15,074	-0.01%
2022/11/22	11	169.86	12	169.46	165.00	-1	14,781	-0.01%
2022/11/21	7	174.79	5	175.90	177.00	2	14,770	0.01%
2022/11/18	21	165.05	19	168.19	174.00	2	14,742	0.01%
2022/11/17	11	153.91	15	156.70	161.00	-4	14,449	-0.03%
2022/11/16	13	144.12	16	143.31	146.50	-3	14,232	-0.02%
2022/11/15	3	141.00	0	0.00	139.00	3	14,294	0.02%
2022/11/11	3	144.00	2	145.00	141.00	1	14,973	0.01%
2022/11/10	17	140.59	19	141.21	140.50	-2	15,484	-0.01%
2022/11/08	1	138.50	1	139.00	137.50	0	15,715	0.00%
2022/11/07	4	140.88	2	140.50	139.00	2	15,625	0.01%
2022/11/04	1	144.00	0	0.00	144.50	1	15,492	0.01%
2022/11/02	2	150.00	8	150.88	150.00	-6	15,265	-0.04%
2022/11/01	10	151.15	7	150.14	150.00	3	15,143	0.02%
2022/10/31	5	146.90	6	149.17	150.50	-1	14,998	-0.01%
2022/10/28	4	140.38	7	141.21	142.00	-3	14,761	-0.02%
2022/10/25	3	139.50	0	0.00	134.00	3	14,477	0.02%
2022/10/24	1	144.00	1	140.00	140.00	0	14,341	0.00%
2022/10/21	5	143.60	5	142.20	141.00	0	14,304	0.00%
2022/10/20	2	145.00	3	145.17	147.50	-1	14,254	-0.01%
2022/10/19	1	144.00	1	142.50	142.50	0	14,206	0.00%
2022/10/18	3	149.50	1	147.50	145.50	2	14,369	0.01%
2022/10/14	4	149.63	6.3	146.32	151.00	-2.3	14,168	-0.02%
2022/10/13	2.3	140.76	1	142.00	138.50	1.3	13,972	0.01%
2022/10/12	5	143.10	5	143.60	144.50	0	13,855	0.00%
2022/10/11	2	144.50	3	142.33	138.50	-1	13,688	-0.01%
2022/10/07	7	154.57	7	152.14	148.50	0	13,556	0.00%
2022/10/06	15	151.63	12	149.88	152.50	3	13,360	0.02%
2022/10/05	20	148.65	20	150.05	150.00	0	13,249	0.00%
2022/10/04	2	145.75	3.1	145.94	149.00	-1.1	12,823	-0.01%
2022/10/03	7	136.57	6	137.00	135.50	1	12,795	0.01%
2022/09/30	2	136.75	4	141.13	142.00	-2	12,800	-0.02%
2022/09/29	3	138.17	4	137.38	138.00	-1	12,980	-0.01%
2022/09/28	1	132.50	2	132.75	130.00	-1	13,119	-0.01%
2022/09/27	2	135.75	2	136.51	138.00	0	13,225	0.00%
2022/09/26	5	139.30	3	135.50	132.00	2	13,221	0.02%
2022/09/23	21	146.64	24	144.17	143.00	-3	13,445	-0.02%
2022/09/22	11	142.23	8	145.19	147.50	3	13,708	0.02%
2022/09/21	10	140.50	10	138.00	138.50	0	13,994	0.00%
2022/09/20	6	135.00	6	135.50	137.00	0	14,052	0.00%
2022/09/19	1	133.50	1	134.50	137.00	0	14,042	0.00%
2022/09/16	1	137.50	2	137.00	135.50	-1	14,088	-0.01%
2022/09/15	1	143.00	2	142.75	139.00	-1	14,062	-0.01%
2022/09/14	1	147.50	0	0.00	141.00	1	14,063	0.01%
2022/09/13	7	145.71	8	145.13	145.50	-1	13,794	-0.01%
2022/09/12	7	140.43	8	145.25	145.00	-1	13,616	-0.01%
2022/09/08	6	130.83	6	133.50	139.00	0	13,273	0.00%
2022/09/07	5	132.80	4	133.38	130.00	1	13,040	0.01%
2022/09/06	26	145.63	24	137.08	136.00	2	12,788	0.02%
2022/09/05	15	159.52	11	155.68	151.00	4	12,414	0.03%
2022/09/02	7	154.21	11	158.05	162.00	-4	12,214	-0.03%
2022/09/01	3	155.67	1	157.00	150.00	2	11,887	0.02%
2022/08/31	23	156.61	21	157.24	154.50	2	11,688	0.02%
2022/08/30	12	151.83	10	151.15	152.00	2	11,214	0.02%
2022/08/29	4	150.13	5	150.10	149.00	-1	10,967	-0.01%
2022/08/26	15	155.57	16	154.75	151.50	-1	10,806	-0.01%
2022/08/25	20	149.13	23	149.80	155.50	-3	10,507	-0.03%
2022/08/24	5	150.00	11.2	148.54	149.00	-6.2	10,277	-0.06%
2022/08/23	8	143.56	4.1	143.33	145.50	3.9	9,852	0.04%
2022/08/22	9	150.83	9	150.11	145.50	0	9,630	0.00%
2022/08/19	14	148.14	16	149.69	151.00	-2	9,376	-0.02%
2022/08/18	13	147.38	14	151.18	149.00	-1	9,098	-0.01%
2022/08/17	28	141.07	19	141.79	141.00	9	8,658	0.10%
2022/08/16	14	130.71	13	133.69	137.50	1	7,997	0.01%
2022/08/15	5	118.50	6	120.33	125.00	-1	7,889	-0.01%
2022/08/12	1	114.50	0	0.00	114.00	1	7,850	0.01%
2022/08/11	3	116.17	3	114.50	114.00	0	8,010	0.00%
2022/08/10	1	110.51	1	112.00	115.50	0	8,097	0.00%
2022/08/08	1	112.00	1	113.50	114.00	0	8,179	0.00%
2022/08/05	2	111.00	3	111.67	113.00	-1	8,351	-0.01%
2022/08/04	2	109.25	3	109.00	108.50	-1	8,486	-0.01%
2022/08/03	7	111.71	7	108.50	109.50	0	8,730	0.00%
2022/08/02	2	115.25	1	116.00	112.50	1	8,808	0.01%
2022/08/01	1	118.50	3	117.00	115.50	-2	8,752	-0.02%
2022/07/29	2	122.25	1	122.00	122.00	1	8,727	0.01%
2022/07/28	2	123.25	2	122.50	122.50	0	8,702	0.00%
2022/07/27	15	125.50	15	120.50	120.00	0	8,672	0.00%
2022/07/26	26	128.04	27	124.85	124.00	-1	8,577	-0.01%
2022/07/25	14	125.50	16	126.91	128.00	-2	8,456	-0.02%
2022/07/22	5	118.60	5	121.50	123.50	0	8,241	0.00%
2022/07/21	2	115.75	5	116.30	117.00	-3	8,080	-0.04%
2022/07/20	0	0.00	3	115.67	117.00	-3	8,079	-0.04%
2022/07/19	5	113.50	3	115.83	112.50	2	8,076	0.02%
2022/07/18	3	112.33	6	113.67	114.50	-3	8,068	-0.04%
2022/07/15	4	113.38	2	115.50	110.50	2	8,120	0.02%
2022/07/14	5	113.10	4	114.38	116.50	1	9,566	0.01%
2022/07/13	7	114.79	5	114.90	115.00	2	10,622	0.02%
2022/07/12	8	115.06	8	110.31	110.00	0	10,635	0.00%
2022/07/11	6	112.50	6	113.58	116.00	0	11,328	0.00%
2022/07/08	16	119.81	15	119.93	118.00	1	11,480	0.01%
2022/07/07	27	114.89	28	117.13	120.50	-1	11,526	-0.01%
2022/07/06	15	123.27	16	122.50	120.00	-1	11,819	-0.01%
2022/07/05	10	120.10	11	120.64	121.00	-1	11,763	-0.01%
2022/07/04	4	118.50	2	117.75	120.00	2	11,689	0.02%
2022/07/01	8	117.06	14	118.25	122.00	-6	11,715	-0.05%
2022/06/30	19	124.71	16	122.88	120.00	3	11,472	0.03%
2022/06/29	40.1	122.25	41	125.94	124.50	-0.9	11,144	-0.01%
2022/06/28	2	111.50	1	113.03	117.50	1	10,637	0.01%
2022/06/24	3	110.67	4	109.13	109.50	-1	10,335	-0.01%
2022/06/23	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2022/06/22	1	101.50	5	98.88	96.70	-4	10,219	-0.04%
2022/06/21	1	89.80	0	0.00	94.30	1	10,091	0.01%
2022/06/17	0	0.00	2	89.70	89.30	-2	10,026	-0.02%
2022/06/16	0	0.00	1	90.30	90.00	-1	10,005	-0.01%
2022/06/14	3	90.80	3	91.73	91.40	0	9,996	0.00%
2022/06/13	6	97.70	3	97.50	94.10	3	9,949	0.03%
2022/06/10	3	105.50	0	0.00	101.50	3	9,884	0.03%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/01	0	0.00	2	106.50	106.50	-2	9,898	-0.02%
2022/05/31	0	0.00	2	105.25	106.00	-2	9,952	-0.02%
2022/05/26	2	104.50	0	0.00	100.50	2	10,278	0.02%
2022/05/24	1	107.00	1	105.50	102.00	0	10,482	0.00%
2022/05/23	3	99.30	3	106.50	108.00	0	10,910	0.00%
2022/05/20	1	103.00	1	103.50	102.50	0	10,912	0.00%
2022/05/19	12	107.67	11	107.45	102.00	1	10,910	0.01%
2022/05/18	2	109.75	1	107.50	107.50	1	10,867	0.01%
2022/05/16	1	107.00	1	106.50	109.00	0	10,837	0.00%
2022/05/12	2	108.50	2	108.00	104.00	0	10,728	0.00%
2022/05/11	3	115.00	1	115.50	111.50	2	10,641	0.02%
2022/05/10	1	117.00	1	118.00	116.50	0	10,442	0.00%
2022/05/05	1.2	123.75	0	0.00	123.50	1.2	10,279	0.01%
2022/05/03	0	138.00	10	138.50	134.50	-10	10,368	-0.10%
2022/04/29	1	139.50	1	142.00	139.50	0	10,462	0.00%
2022/04/28	11	147.18	1	149.00	136.50	10	10,452	0.10%
2022/04/27	1	135.00	1	143.50	151.00	0	10,384	0.00%
2022/04/26	0	0.00	2	133.75	137.50	-2	10,332	-0.02%
2022/04/25	2	151.00	15	150.33	142.00	-13	10,270	-0.13%
2022/04/22	5	151.50	4	148.25	148.00	1	10,240	0.01%
2022/04/21	11	152.91	0	0.00	153.00	11	10,224	0.11%
2022/04/20	48	162.09	44	165.57	162.00	4	10,146	0.04%
2022/04/19	27	150.56	41.3	145.96	160.00	-14.3	8,620	-0.17%
2022/04/18	2	145.25	0	0.00	149.50	2	7,584	0.03%
2022/04/15	31.3	130.88	18	131.53	136.00	13.3	7,514	0.18%
2022/04/14	7	115.36	16	120.94	124.00	-9	6,656	-0.14%
2022/04/13	8	114.94	5	112.40	113.00	3	6,280	0.05%
2022/04/12	25	116.28	16	113.59	116.00	9	6,087	0.15%
2022/04/11	4	113.50	9	115.45	116.00	-5	5,493	-0.09%
2022/04/08	5	110.50	7	109.64	105.50	-2	5,199	-0.04%
2022/04/07	9	110.44	3	113.50	111.50	6	5,075	0.12%
2022/04/06	1	110.00	1	110.02	108.00	0	4,831	0.00%
2022/04/01	11	109.77	9	107.00	103.00	2	4,682	0.04%
2022/03/31	0	0.00	4	101.02	107.50	-4	4,464	-0.09%
2022/03/30	4	97.80	1	98.20	97.90	3	4,331	0.07%
2022/03/29	0	0.00	3	98.03	98.20	-3	4,324	-0.07%
2022/03/28	7	101.10	6	102.28	98.20	1	4,302	0.02%
2022/03/25	1	96.50	0	0.00	96.00	1	4,179	0.02%
2022/03/24	2	98.15	0	0.00	98.50	2	4,163	0.05%
2022/03/18	2	95.65	1	95.80	98.00	1	4,117	0.02%
2022/03/15	1	96.00	0	0.00	93.60	1	4,078	0.02%
2022/03/10	0	0.00	1	102.00	102.50	-1	4,027	-0.02%
2022/03/09	0	0.00	5	101.50	98.80	-5	3,999	-0.13%
2022/03/08	5	100.16	0	0.00	97.50	5	3,970	0.13%
2022/03/04	2	112.75	8	109.88	109.00	-6	3,977	-0.15%
2022/03/03	8	113.25	8	112.94	113.50	0	3,973	0.00%
2022/03/02	14	110.32	14	111.32	112.00	0	3,852	0.00%
2022/03/01	2	105.01	0	0.00	105.00	2	3,660	0.05%
2022/02/25	0	0.00	2	108.50	108.50	-2	3,558	-0.06%
2022/02/24	4	98.65	8	100.81	99.00	-4	3,433	-0.12%
2022/02/23	18	106.36	8	105.01	100.50	10	3,226	0.31%
2022/02/21	5	101.90	5	108.20	111.50	0	2,704	0.00%
2022/02/17	1	97.60	6	96.42	98.40	-5	2,408	-0.21%
2022/02/16	1	96.80	3	97.50	97.60	-2	2,270	-0.09%
2022/02/15	0	0.00	2	99.00	98.30	-2	2,218	-0.09%
2022/02/14	0	0.00	2	99.20	99.80	-2	2,125	-0.09%
2022/02/11	1	97.50	1	95.50	95.30	0	2,030	0.00%
2022/02/10	0	0.00	7	89.90	95.50	-7	1,915	-0.37%
2022/02/09	0	0.00	4	90.38	90.10	-4	1,820	-0.22%
2022/01/25	1	81.50	0	0.00	81.20	1	1,655	0.06%
2022/01/24	2	87.15	3	87.97	83.30	-1	1,623	-0.06%
2022/01/21	1	81.90	11	83.02	83.00	-10	1,469	-0.68%
2022/01/20	1	77.80	0	0.00	77.80	1	1,353	0.07%
2022/01/17	1	82.60	3	84.27	82.90	-2	1,276	-0.16%
2022/01/14	8	83.94	4	82.48	83.10	4	1,242	0.32%
2022/01/13	2	83.20	2	84.10	84.50	0	1,189	0.00%
2022/01/11	1	77.10	0	0.00	78.00	1	1,063	0.09%
2022/01/10	8	83.11	3	82.57	82.80	5	1,014	0.49%
2022/01/07	6	77.53	6	76.43	78.00	0	885	0.00%
2022/01/06	2	74.30	1	76.00	74.10	1	795	0.13%
2022/01/05	0	0.00	1	73.10	73.80	-1	773	-0.13%
2022/01/04	0	0.00	2	74.65	74.80	-2	766	-0.26%
2022/01/03	2	73.25	3	72.17	72.00	-1	746	-0.13%
2021/12/28	1	72.20	2	73.10	73.50	-1	676	-0.15%
2021/12/27	3	71.20	5	71.24	71.30	-2	663	-0.30%
2021/12/24	0	0.00	1	70.50	70.50	-1	668	-0.15%
2021/12/23	5	70.70	6	71.77	70.90	-1	672	-0.15%
2021/12/21	5	70.44	2	70.40	70.30	3	674	0.45%
2021/12/20	6	70.03	5	70.40	70.30	1	674	0.15%
2021/12/10	1	70.70	2	71.20	69.00	-1	688	-0.15%
2021/12/08	1	70.40	0	0.00	69.80	1	696	0.14%
2021/12/07	2	69.20	0	0.00	68.90	2	729	0.27%
2021/12/06	2	70.40	0	0.00	70.10	2	817	0.24%
2021/12/03	1	70.60	0	0.00	70.30	1	1,104	0.09%
2021/12/01	2	70.70	0	0.00	70.00	2	1,164	0.17%
2021/11/26	0	0.00	2	72.95	71.30	-2	1,042	-0.19%
2021/11/24	2	70.20	0	0.00	69.70	2	965	0.21%
2021/11/18	0	0.00	0.2	69.30	70.30	-0.2	942	-0.02%
2021/10/25	0	0.00	1	68.30	67.90	-1	1,005	-0.10%
2021/09/29	0	0.00	2	70.25	70.20	-2	1,299	-0.15%
2021/09/24	1	72.80	0	0.00	72.60	1	1,421	0.07%
2021/09/17	0	0.00	1	75.60	76.00	-1	1,459	-0.07%
2021/09/10	0	0.00	2	79.90	80.80	-2	1,674	-0.12%
2021/09/09	6	82.67	4	81.20	79.80	2	1,705	0.12%
2021/09/08	17	87.66	10	88.54	88.30	7	1,679	0.42%
2021/09/02	0	75.00	0	0.00	74.80	0	2,467	0.00%
2021/08/30	0	0.00	1	76.90	77.00	-1	3,040	-0.03%
2021/08/26	1	80.10	0	0.00	78.50	1	3,205	0.03%
2021/08/20	0	0.00	0	75.50	75.30	0	3,353	0.00%
2021/08/19	1	75.60	0	0.00	75.50	1	3,398	0.03%
2021/08/11	0	78.50	0	0.00	77.50	0	4,335	0.00%
2021/08/10	1	80.20	0	0.00	79.80	1	4,725	0.02%
2021/07/29	1	82.80	1	83.00	84.00	0	5,099	0.00%
2021/07/28	0.1	80.65	0	82.10	79.00	0	5,087	0.00%
2021/07/27	0	82.20	0	0.00	81.60	0	5,088	0.00%
2021/07/26	0	0.00	1.1	84.09	83.70	-1.1	5,107	-0.02%
2021/07/21	3	86.23	8	85.53	84.00	-5	5,106	-0.10%
2021/07/20	6	91.50	1	91.30	87.70	5	5,082	0.10%
2021/07/16	1	86.50	0	0.00	86.00	1	5,000	0.02%
2021/07/15	3	86.93	1	87.50	87.50	2	4,992	0.04%
2021/07/14	0	0.00	1	85.20	85.40	-1	4,975	-0.02%
2021/07/13	0	87.20	1.1	88.41	84.60	-1.1	4,953	-0.02%
2021/07/12	1	89.60	1	90.00	89.30	0	4,917	0.00%
2021/07/09	1	91.60	0	0.00	90.90	1	4,896	0.02%
2021/07/07	1	94.50	0	0.00	92.80	1	4,866	0.02%
2021/07/06	3	94.94	5	95.30	94.50	-2	4,867	-0.04%
2021/07/05	1	96.30	2	96.60	96.30	-1	4,858	-0.02%
2021/07/02	1	99.90	2	101.25	99.50	-1	4,831	-0.02%
2021/07/01	1	99.60	0	0.00	98.40	1	4,802	0.02%
2021/06/30	0	0.00	6	101.00	101.50	-6	4,731	-0.13%
2021/06/29	0	101.72	4	101.13	101.00	-4	4,719	-0.08%
2021/06/28	7	105.36	3	108.00	104.50	4	4,708	0.08%
2021/06/25	3.4	104.09	2	108.00	104.00	1.4	4,688	0.03%
2021/06/24	2	104.00	0	0.00	104.00	2	4,674	0.04%
2021/06/23	3	105.83	1	104.50	108.50	2	4,648	0.04%
2021/06/22	1.1	102.00	2	102.00	101.50	-0.9	4,601	-0.02%
2021/06/21	1	107.50	1	107.00	104.50	0	4,610	0.00%
2021/06/17	0	0.00	3	113.83	112.00	-3	4,492	-0.07%
2021/06/16	3	114.33	3	113.00	115.00	0	4,438	0.00%
2021/06/15	14	115.93	13.5	116.26	115.50	0.5	4,368	0.01%
2021/06/11	29	125.91	22.5	126.91	122.50	6.5	4,172	0.16%
2021/06/10	28	123.13	20.5	123.71	121.50	7.5	3,866	0.19%
2021/06/09	2	110.24	8	113.13	117.00	-6	3,316	-0.18%
2021/06/08	10	110.00	7	110.50	106.50	3	3,085	0.10%
2021/06/07	3	105.83	7	108.21	111.00	-4	2,849	-0.14%
2021/06/04	4	105.25	3	107.33	101.00	1	2,758	0.04%
2021/06/03	1	103.50	1	101.00	108.00	0	2,632	0.00%
2021/06/02	0	0.00	1	100.00	99.60	-1	2,601	-0.04%
2021/06/01	1	94.47	0	0.00	99.00	1	2,593	0.04%
2021/05/31	1.2	98.00	0	0.00	96.80	1.2	2,549	0.05%
2021/05/28	3.8	107.34	2.1	106.78	106.50	1.8	2,498	0.07%
2021/05/27	0	0.00	1	111.00	112.50	-1	2,467	-0.04%
2021/05/26	1	108.50	9	113.00	108.50	-8	2,433	-0.33%
2021/05/25	2	112.50	0	0.00	112.00	2	2,432	0.08%
2021/05/24	6.1	111.50	4	106.88	112.00	2.1	2,400	0.09%
2021/05/21	2	108.00	1	107.50	102.00	1	2,454	0.04%
2021/05/20	37	111.99	44	115.76	112.50	-7	2,422	-0.29%
2021/05/19	37.5	109.57	43	109.00	110.00	-5.5	2,159	-0.25%
2021/05/18	22	108.22	38	106.26	107.50	-16	1,796	-0.89%
2021/05/17	3	100.50	0	0.00	100.50	3	1,410	0.21%
2021/05/14	28	91.25	43.1	90.77	91.70	-15.1	1,403	-1.08%
2021/05/13	10	86.00	3	86.00	86.00	7	1,121	0.62%
2021/05/12	0	0.00	1	77.00	78.20	-1	1,081	-0.09%
2021/05/11	1	71.30	0	0.00	71.10	1	1,063	0.09%
2021/05/07	2	75.20	0	0.00	75.20	2	1,069	0.19%
2021/05/04	6	79.35	6	74.87	76.00	0	1,102	0.00%
2021/04/29	0	0.00	1	77.00	76.90	-1	1,100	-0.09%
2021/04/28	6	77.88	5	77.20	77.10	1	1,114	0.09%
2021/04/27	2	78.20	0	0.00	78.40	2	1,151	0.17%
2021/04/26	1	76.60	0	0.00	76.30	1	1,157	0.09%
2021/04/23	2	76.00	0	0.00	75.80	2	1,192	0.17%
2021/04/20	2	78.40	0	0.00	78.50	2	1,219	0.16%
2021/04/14	5	79.80	0	0.00	79.90	5	1,281	0.39%
2021/04/08	2	80.95	0	0.00	81.10	2	1,271	0.16%
2021/03/26	1	84.10	0	0.00	83.50	1	1,402	0.07%
2021/03/24	6	84.65	3	85.37	83.90	3	1,380	0.22%
2021/03/22	1	81.00	0	0.00	80.80	1	1,334	0.07%
2021/03/19	1	82.40	0	0.00	81.00	1	1,342	0.07%
2021/03/18	1	81.70	0	0.00	82.30	1	1,349	0.07%
2021/03/12	1	81.40	0	0.00	80.80	1	1,420	0.07%
2021/03/10	8	81.88	8	80.69	80.50	0	1,454	0.00%
2021/03/05	2	82.70	0	0.00	81.60	2	1,569	0.13%
2021/03/04	0	0.00	2	80.20	80.20	-2	1,570	-0.13%
2021/03/02	1	81.50	0	0.00	81.60	1	1,625	0.06%
2021/02/25	2	86.55	0	0.00	85.50	2	1,653	0.12%
2021/02/24	1	84.30	2	85.75	84.90	-1	1,632	-0.06%
2021/02/23	6	97.08	0	0.00	84.30	6	1,611	0.37%
2021/02/22	1	85.20	11	88.50	88.50	-10	1,480	-0.68%
2021/02/19	1	78.50	1	82.30	80.50	0	1,442	0.00%
2021/02/17	0	0.00	1	75.10	74.20	-1	1,407	-0.07%
2021/02/04	3	77.20	2	77.90	77.20	1	1,424	0.07%
2021/01/21	0	0.00	5	78.24	77.90	-5	1,553	-0.32%
2021/01/20	3	79.43	3	80.00	79.50	0	1,547	0.00%
2021/01/18	1	77.00	1	79.30	76.00	0	1,501	0.00%
2021/01/11	0	0.00	1	79.30	78.60	-1	1,433	-0.07%
2021/01/07	0	0.00	7	80.36	81.40	-7	1,454	-0.48%
2020/12/31	5	85.74	0	0.00	85.10	5	1,551	0.32%
2020/12/30	1	84.80	0	0.00	84.80	1	1,563	0.06%
2020/12/29	2	84.00	2	84.00	84.10	0	1,577	0.00%
2020/12/23	14.3	87.57	0	0.00	84.90	14.3	1,842	0.78%
2020/12/22	0	0.00	1	89.80	88.90	-1	1,873	-0.05%
2020/12/18	0	0.00	1	85.20	85.00	-1	1,906	-0.05%
2020/12/17	2	85.25	0	0.00	84.80	2	1,931	0.10%
2020/12/11	0	0.00	9	86.00	85.50	-9	2,038	-0.44%
2020/12/09	3	90.67	0	0.00	89.10	3	2,105	0.14%
2020/12/07	0	0.00	2	92.00	91.10	-2	2,224	-0.09%
2020/12/03	6	99.83	4	97.03	96.50	2	2,740	0.07%
2020/12/02	1	94.00	4	94.18	97.00	-3	2,793	-0.11%
2020/12/01	10	96.00	9	94.90	94.90	1	2,856	0.04%
2020/11/25	0	0.00	2	99.00	97.90	-2	3,676	-0.05%
2020/11/24	3	99.27	41	97.13	97.00	-38	3,931	-0.97%
2020/11/23	2	99.65	2	99.10	99.00	0	3,957	0.00%
2020/11/17	1	101.50	2	101.00	101.00	-1	4,256	-0.02%
2020/11/13	5	100.58	3	104.00	104.00	2	4,524	0.04%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/11	8	105.56	0	0.00	105.50	8	4,632	0.17%
2020/11/10	6	106.17	0	0.00	107.00	6	4,646	0.13%
2020/11/02	1	108.50	1	108.50	107.50	0	4,773	0.00%
2020/10/28	0	0.00	3	111.50	110.50	-3	5,047	-0.06%
2020/10/21	1	114.00	0	0.00	114.50	1	5,540	0.02%
2020/10/14	2	117.00	32	116.66	116.50	-30	6,276	-0.48%
2020/10/13	2	117.00	1	117.00	118.50	1	6,358	0.02%
2020/10/12	0	0.00	2	119.25	116.00	-2	6,434	-0.03%
2020/10/05	4	126.88	9	126.83	126.00	-5	6,965	-0.07%
2020/09/30	3	122.67	1	124.00	124.00	2	7,006	0.03%
2020/09/29	5	125.90	1	130.00	124.50	4	7,061	0.06%
2020/09/28	2	130.25	4	130.38	132.00	-2	7,030	-0.03%
2020/09/25	10	127.75	10	126.20	120.00	0	6,980	0.00%
2020/09/24	2	131.50	4	131.38	132.00	-2	7,078	-0.03%
2020/09/23	5	131.00	3	130.50	129.50	2	7,081	0.03%
2020/09/18	1	134.50	1	133.00	132.00	0	7,304	0.00%
2020/09/17	1	131.50	1	130.50	132.00	0	7,320	0.00%
2020/09/16	1	131.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	1	128.50	2	130.50	133.50	-1	7,597	-0.01%
2020/09/14	3	127.33	2	128.00	126.50	1	8,043	0.01%
2020/09/11	1	130.00	5	130.00	127.50	-4	8,291	-0.05%
2020/09/10	0	0.00	1	133.00	132.00	-1	8,346	-0.01%
2020/09/09	8	135.50	8	135.25	130.00	0	8,434	0.00%
2020/09/07	11	137.14	11	139.77	135.50	0	8,268	0.00%
2020/09/04	2	133.75	3	132.83	136.00	-1	8,272	-0.01%
2020/09/03	8	128.44	4	128.75	129.00	4	8,352	0.05%
2020/09/02	5	132.50	4	132.88	133.00	1	8,588	0.01%
2020/09/01	3	132.00	5	128.80	134.00	-2	8,720	-0.02%
2020/08/31	17	132.29	18	130.83	127.50	-1	8,906	-0.01%
2020/08/28	68	143.79	48	137.71	134.50	20	8,884	0.23%
2020/08/27	9	126.78	10	132.15	134.50	-1	8,589	-0.01%
2020/08/26	1	123.50	2	122.75	122.50	-1	8,631	-0.01%
2020/08/24	0	0.00	2	123.00	120.00	-2	9,242	-0.02%
2020/08/21	2	120.00	1	121.50	120.50	1	9,658	0.01%
2020/08/20	3	115.83	0	0.00	116.00	3	10,010	0.03%
2020/08/19	5	131.20	26	130.77	128.00	-21	10,494	-0.20%
2020/08/18	1	127.00	0	0.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	7	123.29	125.00	-7	11,544	-0.06%
2020/08/14	1	115.50	3	117.17	121.00	-2	11,978	-0.02%
2020/08/13	0	0.00	1	116.50	115.00	-1	12,533	-0.01%
2020/08/12	2	117.25	0	0.00	118.50	2	12,911	0.02%
2020/08/10	0	0.00	2	121.50	121.50	-2	13,608	-0.01%
2020/08/07	1	121.50	1	123.00	122.00	0	14,334	0.00%
2020/08/06	9	121.33	23	120.00	119.50	-14	14,730	-0.10%
2020/08/05	10	122.25	2	123.50	124.00	8	15,153	0.05%
2020/08/04	46	123.00	11	121.64	123.00	35	15,125	0.23%
2020/08/03	37	122.01	36	120.26	119.00	1	15,560	0.01%
2020/07/31	11	117.55	11	117.55	117.00	0	15,787	0.00%
2020/07/30	36	117.92	6	117.67	120.00	30	16,253	0.18%
2020/07/29	107	117.79	110	114.43	112.50	-3	16,448	-0.02%	大買/大賣/
2020/07/28	7	111.79	10	114.85	118.00	-3	16,488	-0.02%
2020/07/27	5	116.30	53	112.57	113.50	-48	16,485	-0.29%
2020/07/24	1	117.50	1	119.00	118.50	0	16,642	0.00%
2020/07/23	8	116.81	40	118.48	120.00	-32	16,869	-0.19%
2020/07/22	85	117.96	90	117.58	117.00	-5	16,828	-0.03%
2020/07/21	12	114.42	7	114.71	115.50	5	16,774	0.03%
2020/07/20	7	111.93	7	106.43	113.50	0	16,752	0.00%
2020/07/17	7	117.14	4	116.38	112.00	3	16,649	0.02%
2020/07/16	4	126.50	3	126.67	124.00	1	16,632	0.01%
2020/07/15	4	121.25	3	122.33	124.50	1	16,688	0.01%
2020/07/14	2	128.75	7	129.21	126.00	-5	16,615	-0.03%
2020/07/13	5	130.30	4	130.00	130.00	1	16,551	0.01%
2020/07/10	26	136.77	10	134.90	133.00	16	16,475	0.10%
2020/07/09	11	138.27	16	138.56	142.00	-5	16,296	-0.03%
2020/07/08	0	0.00	1	138.00	134.00	-1	16,050	-0.01%
2020/07/07	5	132.00	0	0.00	131.50	5	16,013	0.03%
2020/07/06	11	136.45	13	133.62	133.50	-2	15,967	-0.01%
2020/07/03	5	133.70	5	132.70	134.50	0	15,926	0.00%
2020/07/02	84	139.45	90	134.69	135.00	-6	15,915	-0.04%
2020/07/01	4	132.63	6	133.00	132.50	-2	15,774	-0.01%
2020/06/30	3	135.00	1	139.50	131.50	2	15,740	0.01%
2020/06/29	3	141.00	16	140.59	142.00	-13	15,640	-0.08%
2020/06/24	5	135.00	2	131.00	129.50	3	15,556	0.02%
2020/06/23	7	138.93	3	140.00	135.00	4	15,512	0.03%
2020/06/22	1	140.50	0	0.00	143.00	1	15,427	0.01%
2020/06/19	1	139.00	8	138.56	138.00	-7	15,284	-0.05%
2020/06/18	34	141.68	30	140.52	138.50	4	15,091	0.03%
2020/06/17	5	134.60	7	131.64	137.50	-2	14,598	-0.01%
2020/06/16	4	126.38	4	125.50	125.00	0	14,300	0.00%
2020/06/15	48	130.29	11	129.73	125.50	37	14,205	0.26%
2020/06/12	51	124.01	50	125.00	126.00	1	14,013	0.01%
2020/06/11	52	120.23	96	118.53	121.50	-44	13,822	-0.32%
2020/06/10	9	127.61	7	126.79	124.00	2	13,636	0.01%
2020/06/09	4	129.88	3	130.00	129.00	1	13,434	0.01%
2020/06/08	4	125.88	3	126.00	125.00	1	13,117	0.01%
2020/06/05	7	131.07	8	127.56	133.00	-1	12,894	-0.01%
2020/06/03	5	136.40	4	136.00	134.00	1	12,542	0.01%
2020/06/02	18	136.42	8	135.25	134.50	10	12,293	0.08%
2020/06/01	13	144.73	14	141.25	140.00	-1	11,972	-0.01%
2020/05/29	55	149.27	54	148.80	149.00	1	11,693	0.01%
2020/05/28	131	149.44	137	144.74	146.00	-6	11,280	-0.05%	大買/大賣/
2020/05/27	29	151.95	28	152.11	146.50	1	10,786	0.01%
2020/05/26	110	166.45	123	162.20	162.50	-13	10,351	-0.13%	大買/大賣/
2020/05/25	39	173.45	27	173.52	174.00	12	9,715	0.12%
2020/05/22	11	163.64	9	162.72	165.00	2	9,137	0.02%
2020/05/21	8	157.00	5	157.20	154.00	3	8,399	0.04%
2020/05/20	20	148.90	14	147.89	154.00	6	7,858	0.08%
2020/05/19	15	144.13	43	143.00	140.00	-28	7,251	-0.39%
2020/05/18	25	151.62	5	150.00	150.00	20	6,839	0.29%
2020/05/15	5	146.10	14	144.00	146.00	-9	6,493	-0.14%
2020/05/14	24	153.04	17	153.06	142.00	7	6,063	0.12%
2020/05/13	36	146.68	35	146.61	154.00	1	5,308	0.02%
2020/05/12	14	131.79	39	122.81	140.00	-25	4,856	-0.51%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	24	156.46	13	154.12	146.50	11	4,339	0.25%
2020/05/07	31	149.69	9	149.00	155.00	22	3,789	0.58%
2020/05/06	10	149.95	35	142.66	141.00	-25	3,401	-0.73%
2020/05/05	28	144.54	27	144.83	145.00	1	2,850	0.04%
2020/05/04	32	129.92	6	127.92	132.00	26	2,561	1.01%
2020/04/30	5	120.40	7	119.93	120.00	-2	2,368	-0.08%
2020/04/29	6	112.75	12	113.42	120.00	-6	2,241	-0.27%
2020/04/28	65	117.07	23	121.22	115.50	42	2,005	2.09%
2020/04/27	0	0.00	2	127.50	127.50	-2	1,715	-0.12%
2020/04/24	62	114.67	3	115.33	116.00	59	1,672	3.53%
2020/04/23	9	102.17	2	102.50	105.50	7	1,598	0.44%
2020/04/22	6	93.12	2	96.40	96.20	4	1,489	0.27%
2020/04/21	10	92.83	10	92.40	89.60	0	1,291	0.00%
2020/04/20	0	0.00	5	92.42	93.50	-5	1,128	-0.44%
2020/04/14	1	85.80	0	0.00	84.60	1	892	0.11%
2020/04/10	0	0.00	13	82.83	83.10	-13	830	-1.57%
2020/04/09	0	0.00	6	81.58	81.50	-6	772	-0.78%
2020/04/08	0	0.00	8	76.39	77.90	-8	721	-1.11%
2020/04/07	3	79.33	5	79.16	77.50	-2	704	-0.28%
2020/04/06	2	78.00	0	0.00	78.10	2	650	0.31%
2020/04/01	4	70.12	0	0.00	71.00	4	598	0.67%
2020/03/31	12	72.14	0	0.00	73.00	12	569	2.11%
2020/03/30	0	0.00	6	61.00	67.10	-6	525	-1.14%
2020/03/27	0	0.00	1	62.30	61.00	-1	502	-0.20%
2020/03/26	1	59.20	0	0.00	59.20	1	478	0.21%
2020/03/19	6	49.90	0	0.00	50.20	6	440	1.36%
2020/03/18	1	58.30	1	60.80	55.30	0	423	0.00%
2020/03/17	0	0.00	6	59.80	59.40	-6	416	-1.44%
2020/03/16	1	68.70	0	0.00	66.00	1	418	0.24%
2020/03/13	1	69.60	0	0.00	69.90	1	414	0.24%
2020/03/12	3	77.10	0	0.00	76.80	3	399	0.75%
2020/03/11	0	0.00	1	82.50	81.60	-1	392	-0.25%
2020/03/10	3	79.60	0	0.00	80.10	3	379	0.79%
2020/03/06	1	82.40	0	0.00	81.50	1	293	0.34%
2020/02/06	1	80.10	0	0.00	80.00	1	329	0.30%
2020/01/31	0	0.00	3	81.50	82.70	-3	415	-0.72%
2020/01/30	0	0.00	1	88.80	82.10	-1	417	-0.24%
2020/01/20	1	85.50	0	0.00	85.50	1	409	0.24%
2020/01/13	2	85.00	0	0.00	85.50	2	428	0.47%
2019/12/31	2	86.05	0	0.00	85.80	2	440	0.45%
2019/12/30	1	85.90	1	86.10	85.90	0	439	0.00%
2019/12/27	1	86.50	0	0.00	86.60	1	438	0.23%
2019/12/26	1	87.00	0	0.00	86.90	1	436	0.23%
2019/12/25	1	87.90	0	0.00	87.50	1	439	0.23%
2019/12/23	1	88.40	0	0.00	88.00	1	450	0.22%
2019/12/19	5	87.90	5	87.70	87.80	0	453	0.00%
2019/12/16	1	88.40	0	0.00	88.30	1	460	0.22%
2019/12/12	4	89.95	1	89.30	89.00	3	470	0.64%
2019/12/11	1	91.50	0	0.00	91.00	1	466	0.21%
2019/12/04	1	88.00	0	0.00	88.20	1	446	0.22%
2019/12/03	2	88.70	0	0.00	88.20	2	453	0.44%
2019/11/29	0	0.00	3	89.60	89.10	-3	464	-0.65%
2019/11/14	1	87.20	10	88.00	87.20	-9	501	-1.80%
2019/11/11	2	89.20	0	0.00	88.20	2	500	0.40%
2019/11/07	5	92.70	0	0.00	92.20	5	492	1.02%
2019/11/06	0	0.00	3	94.50	94.00	-3	481	-0.62%
2019/11/05	2	95.80	1	97.00	95.20	1	470	0.21%
2019/11/01	0	0.00	3	94.23	94.10	-3	428	-0.70%
2019/10/31	1	92.90	0	0.00	92.40	1	417	0.24%
2019/10/30	1	93.30	0	0.00	93.20	1	407	0.25%
2019/10/29	0	0.00	1	89.20	89.50	-1	369	-0.27%
2019/10/28	0	0.00	2	88.60	88.50	-2	394	-0.51%
2019/10/25	2	89.80	3	89.90	89.00	-1	408	-0.24%
2019/10/24	3	89.07	0	0.00	88.50	3	413	0.72%
2019/10/22	1	87.80	0	0.00	87.20	1	432	0.23%
2019/10/15	0	0.00	1	86.50	87.50	-1	582	-0.17%
2019/10/08	1	85.00	0	0.00	84.50	1	591	0.17%
2019/10/03	1	84.90	0	0.00	84.30	1	679	0.15%
2019/10/02	1	84.20	0	0.00	84.10	1	687	0.15%
2019/09/16	1	87.50	0	0.00	87.50	1	758	0.13%
2019/09/02	1	87.30	0	0.00	87.70	1	835	0.12%
2019/08/30	1	87.00	0	0.00	86.60	1	844	0.12%
2019/08/29	3	87.00	0	0.00	86.80	3	845	0.36%
2019/08/26	0	0.00	1	87.50	87.40	-1	859	-0.12%
2019/08/22	0	0.00	4	87.45	87.20	-4	855	-0.47%
2019/08/20	1	88.40	0	0.00	86.90	1	863	0.12%
2019/08/19	1	86.60	0	0.00	88.20	1	873	0.11%
2019/08/15	0	0.00	9	85.10	84.30	-9	886	-1.02%
2019/08/13	0	0.00	2	87.70	87.50	-2	893	-0.22%
2019/08/12	2	87.15	0	0.00	87.70	2	897	0.22%
2019/08/05	2	87.00	0	0.00	86.50	2	968	0.21%
2019/07/31	1	90.50	1	91.20	91.70	0	1,071	0.00%
2019/07/30	1	94.50	1	90.60	90.70	0	1,072	0.00%
2019/07/29	7	95.61	0	0.00	94.50	7	1,054	0.66%
2019/07/26	1	94.50	0	0.00	95.90	1	1,047	0.10%
2019/07/24	2	96.45	0	0.00	95.90	2	1,053	0.19%
2019/07/23	0	0.00	1	97.80	96.20	-1	1,048	-0.10%
2019/07/22	1	99.00	0	0.00	97.60	1	1,044	0.10%
2019/07/19	0	0.00	2	100.75	98.50	-2	1,049	-0.19%
2019/07/18	5	99.50	3	99.40	98.50	2	1,024	0.20%
2019/07/17	1	96.50	1	95.70	95.30	0	965	0.00%
2019/07/10	0	0.00	2	97.05	97.40	-2	1,051	-0.19%
2019/07/09	4	99.00	3	100.50	97.50	1	1,054	0.09%
2019/07/03	1	94.00	0	0.00	94.30	1	1,030	0.10%
2019/07/01	1	93.70	0	0.00	93.50	1	1,041	0.10%
2019/06/26	0	0.00	2	92.60	92.70	-2	1,056	-0.19%
2019/06/21	0	0.00	2	95.10	94.40	-2	1,102	-0.18%
2019/06/20	3	95.13	1	96.00	95.90	2	1,126	0.18%
2019/06/12	0	0.00	1	89.80	89.30	-1	1,450	-0.07%
2019/06/11	1	88.60	0	0.00	88.60	1	1,476	0.07%
2019/06/10	0	0.00	2	89.20	90.30	-2	1,571	-0.13%
2019/06/05	1	90.40	1	92.10	90.40	0	1,627	0.00%
2019/06/03	1	93.60	0	0.00	92.20	1	1,656	0.06%
2019/05/31	1	96.70	2	95.90	95.80	-1	1,659	-0.06%
2019/05/24	1	98.00	1	99.00	97.50	0	1,725	0.00%
2019/05/23	0	0.00	1	97.10	96.40	-1	1,733	-0.06%
2019/05/22	1	97.50	2	98.50	96.00	-1	1,752	-0.06%
2019/05/21	1	95.90	0	0.00	96.70	1	1,770	0.06%
2019/05/20	1	96.50	0	0.00	95.00	1	1,781	0.06%
2019/05/17	1	95.00	1	95.30	95.00	0	1,792	0.00%
2019/05/16	1	96.10	0	0.00	95.90	1	1,812	0.06%
2019/05/15	3	98.97	0	0.00	98.90	3	1,853	0.16%
2019/05/14	0	0.00	3	92.23	94.70	-3	1,835	-0.16%
2019/05/13	8	93.50	8	94.06	93.50	0	1,849	0.00%
2019/05/08	4	100.10	2	97.65	99.00	2	1,891	0.11%
2019/05/02	8	97.40	8	97.30	97.30	0	2,060	0.00%
2019/04/29	1	94.70	0	0.00	93.60	1	2,080	0.05%
2019/04/24	1	95.20	0	0.00	94.90	1	2,077	0.05%
2019/04/23	1	97.20	0	0.00	95.20	1	2,065	0.05%
2019/04/22	2	97.80	0	0.00	98.50	2	2,053	0.10%
2019/04/19	1	96.00	0	0.00	96.40	1	2,052	0.05%
2019/04/18	0	0.00	1	95.70	94.40	-1	2,041	-0.05%
2019/04/16	0	0.00	2	98.15	98.10	-2	2,084	-0.10%
2019/04/12	2	101.50	0	0.00	100.50	2	2,080	0.10%
2019/04/02	1	108.00	0	0.00	107.50	1	2,150	0.05%
2019/03/27	0	0.00	1	115.00	114.00	-1	2,114	-0.05%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	2	119.00	3	117.33	120.00	-1	2,033	-0.05%
2019/03/21	1	117.00	0	0.00	115.50	1	1,985	0.05%
2019/03/18	1	116.50	0	0.00	109.50	1	1,802	0.06%
2019/03/14	4	109.50	1	109.00	109.00	3	1,659	0.18%
2019/03/13	18	110.47	18	111.17	111.00	0	1,630	0.00%
2019/03/12	1	108.50	6	108.58	110.50	-5	1,528	-0.33%
2019/03/08	1	101.00	1	101.00	101.00	0	1,456	0.00%
2019/03/07	3	100.50	10	98.51	98.10	-7	1,436	-0.49%
2019/03/05	6	103.25	0	0.00	102.00	6	1,426	0.42%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	4	104.25	4	105.75	104.50	0	1,435	0.00%
2019/02/26	3	105.17	3	106.00	105.00	0	1,421	0.00%
2019/02/22	1	99.00	1	99.90	101.50	0	1,383	0.00%
2019/02/21	3	100.00	3	101.00	101.00	0	1,359	0.00%
2019/02/20	7	102.57	7	104.00	104.00	0	1,332	0.00%
2019/02/19	2	105.00	0	0.00	105.00	2	1,303	0.15%
2019/02/14	4	111.88	3	111.33	111.00	1	1,237	0.08%
2019/02/11	4	105.13	6	105.67	106.50	-2	1,139	-0.18%
2019/01/30	3	103.83	3	105.00	103.00	0	1,112	0.00%
2019/01/29	1	105.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	2	108.50	0	0.00	105.50	2	1,045	0.19%
2019/01/25	6	105.67	4	104.50	104.50	2	1,003	0.20%
2019/01/24	3	99.43	10	100.50	103.50	-7	926	-0.76%
2019/01/23	2	94.20	4	92.88	94.20	-2	822	-0.24%
2019/01/22	5	91.28	2	90.50	90.40	3	796	0.38%
2019/01/17	1	86.00	1	86.80	86.40	0	752	0.00%
2019/01/15	0	0.00	1	87.60	88.00	-1	726	-0.14%
2019/01/11	3	88.33	3	87.70	87.70	0	714	0.00%
2019/01/09	1	93.00	1	93.10	93.00	0	674	0.00%
2019/01/08	1	93.60	1	94.00	94.00	0	659	0.00%
2019/01/07	0	0.00	3	90.00	90.50	-3	605	-0.50%
2019/01/04	3	89.83	0	0.00	88.30	3	591	0.51%
2019/01/03	1	89.80	1	91.60	88.70	0	570	0.00%
2018/12/27	0	0.00	1	82.20	81.80	-1	501	-0.20%
2018/12/25	2	78.55	2	79.50	80.50	0	461	0.00%
2018/12/06	0	0.00	1	71.30	70.00	-1	454	-0.22%
2018/11/29	0	0.00	1	75.60	75.20	-1	464	-0.22%
2018/11/28	2	74.05	0	0.00	72.80	2	461	0.43%
2018/11/27	0	0.00	1	73.80	73.80	-1	456	-0.22%
2018/11/26	1	68.00	0	0.00	69.30	1	445	0.22%
2018/11/23	1	63.20	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	1	65.20	64.20	-1	449	-0.22%
2018/11/19	1	64.50	3	64.63	65.20	-2	458	-0.44%
2018/11/16	1	64.00	0	0.00	64.00	1	477	0.21%
2018/11/13	1	65.50	0	0.00	65.90	1	540	0.19%
2018/11/12	1	68.50	0	0.00	67.60	1	552	0.18%
2018/11/09	1	67.90	0	0.00	68.00	1	573	0.17%
2018/10/30	0	0.00	1	60.50	59.70	-1	962	-0.10%
2018/10/11	0	0.00	1	68.20	68.10	-1	1,480	-0.07%
2018/10/09	0	0.00	6	76.80	75.30	-6	1,499	-0.40%
2018/10/04	1	88.50	0	0.00	88.10	1	1,585	0.06%
2018/09/25	0	0.00	1	93.00	93.30	-1	1,676	-0.06%
2018/09/20	1	93.80	0	0.00	92.00	1	1,677	0.06%
2018/09/14	1	94.60	0	0.00	95.30	1	1,673	0.06%
2018/09/10	1	97.60	1	95.10	94.90	0	1,664	0.00%
2018/09/07	0	0.00	1	99.10	97.60	-1	1,661	-0.06%
2018/08/23	2	102.00	1	101.50	101.50	1	1,843	0.05%
2018/08/22	1	102.50	2	105.25	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	1	100.00	100.00	-1	1,824	-0.05%
2018/08/17	1	98.60	0	0.00	98.30	1	1,840	0.05%
2018/08/16	3	98.73	2	97.40	99.10	1	1,836	0.05%
2018/08/15	1	102.00	0	0.00	101.50	1	1,817	0.06%
2018/08/14	2	101.50	1	103.50	103.00	1	1,799	0.06%
2018/08/13	6	104.83	4	105.13	103.00	2	1,784	0.11%
2018/08/10	2	114.25	0	0.00	112.00	2	1,745	0.11%
2018/08/08	1	118.00	0	0.00	115.00	1	1,668	0.06%
2018/08/07	1	119.50	2	120.00	118.00	-1	1,638	-0.06%
2018/08/06	6	120.00	9	120.78	123.00	-3	1,602	-0.19%
2018/08/03	5	112.80	3	114.50	115.50	2	1,482	0.13%
2018/08/02	1	106.50	2	108.25	108.00	-1	1,389	-0.07%
2018/08/01	2	110.25	0	0.00	104.00	2	1,331	0.15%
2018/07/31	0	0.00	5	106.30	108.00	-5	1,231	-0.41%
2018/07/30	3	99.03	0	0.00	98.50	3	1,170	0.26%
2018/07/26	1	103.50	1	102.00	102.00	0	1,192	0.00%
2018/07/24	0	0.00	1	100.50	100.50	-1	1,157	-0.09%
2018/07/02	1	95.60	0	0.00	93.00	1	1,471	0.07%
2018/06/22	0	0.00	1	96.80	96.80	-1	1,806	-0.06%
2018/06/21	1	98.70	0	0.00	100.50	1	1,864	0.05%
2018/06/20	0	0.00	1	94.00	92.80	-1	1,881	-0.05%
2018/06/13	1	105.00	0	0.00	103.00	1	2,006	0.05%
2018/06/11	0	0.00	2	100.50	100.00	-2	2,042	-0.10%
2018/06/04	3	110.83	2	114.00	108.50	1	1,981	0.05%
2018/05/30	0	0.00	1	93.40	91.50	-1	1,853	-0.05%
2018/05/29	1	89.10	0	0.00	89.00	1	1,838	0.05%
2018/05/28	0	0.00	1	101.00	96.60	-1	1,810	-0.06%
2018/05/25	1	103.00	1	102.50	102.50	0	1,785	0.00%
2018/05/18	1	106.00	0	0.00	105.00	1	1,749	0.06%
2018/05/17	0	0.00	1	105.50	105.50	-1	1,746	-0.06%
2018/05/16	0	0.00	1	108.00	108.00	-1	1,737	-0.06%
2018/05/15	2	111.50	2	111.75	111.00	0	1,724	0.00%
2018/05/11	0	0.00	1	105.50	105.00	-1	1,694	-0.06%
2018/04/30	1	106.50	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	112.50	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	119.00	2	117.50	115.00	-1	1,641	-0.06%
2018/04/24	0	0.00	4	122.00	119.00	-4	1,592	-0.25%
2018/04/23	0	0.00	1	124.00	126.50	-1	1,564	-0.06%
2018/04/19	0	0.00	1	122.00	121.00	-1	1,513	-0.07%
2018/04/18	1	111.50	4	115.50	118.00	-3	1,483	-0.20%
2018/04/17	5	113.60	0	0.00	113.00	5	1,449	0.35%
2018/04/16	3	123.00	2	121.50	121.50	1	1,418	0.07%
2018/04/13	2	119.50	0	0.00	119.50	2	1,398	0.14%
2018/04/12	4	127.50	0	0.00	127.50	4	1,359	0.29%
2018/04/11	1	116.50	2	117.00	132.00	-1	1,315	-0.08%
2018/04/10	1	120.00	1	129.00	120.00	0	1,220	0.00%
2018/04/09	3	127.67	15	128.13	133.00	-12	1,150	-1.04%
2018/04/03	2	115.00	11	121.18	123.00	-9	1,075	-0.84%
2018/04/02	3	107.33	0	0.00	112.00	3	1,019	0.29%
2018/03/31	20	98.80	0	0.00	102.00	20	944	2.12%
2018/03/30	1	93.40	2	93.25	93.00	-1	870	-0.11%
2018/03/29	4	91.85	4	91.15	90.70	0	828	0.00%
2018/03/28	3	90.33	4	91.68	92.90	-1	795	-0.13%
2018/03/27	3	88.77	1	89.00	91.00	2	758	0.26%
2018/03/26	5	84.46	1	81.10	86.60	4	676	0.59%
2018/03/23	1	73.90	0	0.00	78.80	1	609	0.16%
2018/03/21	0	0.00	1	80.00	79.10	-1	545	-0.18%
2018/03/20	1	79.90	1	76.80	83.00	0	512	0.00%
2018/03/19	1	70.60	0	0.00	75.90	1	463	0.22%
2018/01/31	0	0.00	1	55.00	54.30	-1	322	-0.31%
2018/01/30	1	54.30	2	55.20	55.50	-1	319	-0.31%
2018/01/26	1	59.00	0	0.00	58.10	1	305	0.33%
2018/01/24	1	60.10	0	0.00	59.60	1	289	0.35%
2018/01/23	0	0.00	1	60.50	60.50	-1	274	-0.36%