科妍 (1786)-元大-大統券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股▼0.51%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	96.00	10	93.79	93.30	0	851	0.00%
2024/10/23	1	104.00	0	0.00	103.50	1	954	0.10%
2024/10/22	1	105.00	0	0.00	103.50	1	949	0.11%
2024/10/16	1	106.00	0	0.00	105.00	1	958	0.10%
2024/10/15	1	109.00	0	0.00	105.50	1	957	0.10%
2024/10/14	2	108.00	0	0.00	109.00	2	952	0.21%
2024/10/11	0	0.00	2	112.00	112.00	-2	939	-0.21%
2024/09/30	1	135.00	0	0.00	132.00	1	936	0.11%
2024/09/18	2	126.00	0	0.00	129.00	2	1,023	0.20%
2024/08/28	0	0.00	1	144.00	133.00	-1	1,219	-0.08%
2024/08/23	0	0.00	2	130.50	131.00	-2	1,128	-0.18%
2024/08/22	2	134.50	2	132.00	131.00	0	1,121	0.00%
2024/08/21	4	138.13	1	140.00	136.50	3	1,105	0.27%
2024/08/20	2	132.75	2	133.00	136.50	0	1,035	0.00%
2024/08/19	1	122.00	1	123.00	124.50	0	954	0.00%
2024/08/16	1	122.00	1	123.50	121.00	0	944	0.00%
2024/08/06	0	0.00	0	97.20	102.00	0	920	0.00%
2024/07/12	0	0.00	3	117.00	116.50	-3	908	-0.33%
2024/07/08	0	0.00	1	127.50	128.00	-1	942	-0.11%
2024/07/05	0	0.00	1	130.00	129.00	-1	978	-0.10%
2024/07/02	0	0.00	1	128.00	128.50	-1	1,181	-0.08%
2024/06/26	1	132.00	0	0.00	133.00	1	1,286	0.08%
2024/06/24	1	128.50	1	129.50	128.50	0	1,259	0.00%
2024/06/21	2	131.00	0	0.00	128.50	2	1,252	0.16%
2024/06/19	2	126.00	0	0.00	126.00	2	1,234	0.16%
2024/06/17	1	122.50	1	131.00	126.00	0	1,184	0.00%
2024/06/13	1	115.00	0	0.00	116.00	1	1,104	0.09%
2024/06/05	0	0.00	0.3	110.00	111.50	-0.3	1,031	-0.03%
2024/06/04	0	0.00	3	114.67	117.00	-3	986	-0.30%
2024/05/31	0.3	104.50	0	0.00	105.00	0.3	955	0.03%
2024/05/21	0	0.00	1	99.70	99.50	-1	989	-0.10%
2024/05/17	1	103.00	0	0.00	102.50	1	994	0.10%
2024/05/07	0	0.00	1	106.00	106.50	-1	983	-0.10%
2024/05/02	2	105.75	0	0.00	106.00	2	962	0.21%
2024/04/12	1	108.50	1	109.50	108.50	0	831	0.00%
2024/04/11	3	108.67	3	107.83	109.00	0	812	0.00%
2024/04/10	1	118.50	1	113.00	105.00	0	768	0.00%
2024/04/09	1	109.00	0	0.00	108.50	1	610	0.16%
2024/04/08	0	0.00	2	115.00	116.00	-2	577	-0.35%
2024/04/03	0	0.00	1	114.00	114.50	-1	542	-0.18%
2024/04/02	3	110.67	2	110.75	112.50	1	513	0.19%
2024/04/01	1	105.00	1.2	102.15	107.00	-0.2	443	-0.04%
2024/03/25	0	0.00	1	93.50	93.60	-1	328	-0.30%
2024/03/19	0	89.60	0	0.00	90.40	0	299	0.00%
2024/03/12	1	88.80	1	89.60	89.50	0	285	0.00%
2024/02/27	0	0.00	1	87.30	87.60	-1	213	-0.47%
2024/02/23	0	0.00	1	85.50	85.90	-1	201	-0.50%
2024/02/20	0	0.00	1	82.50	82.60	-1	185	-0.56%
2024/02/19	0	81.20	1	80.40	83.70	-1	179	-0.55%
2024/01/23	0	75.50	0	0.00	76.20	0	148	0.00%
2024/01/22	0	75.70	0	0.00	75.10	0	148	0.00%
2024/01/17	0	75.10	0	0.00	74.40	0	149	0.00%
2024/01/08	0	78.00	0	0.00	79.80	0	152	0.00%
2024/01/05	0	77.80	0	0.00	76.10	0	147	0.00%
2023/12/22	2	77.90	0	0.00	77.70	2	213	0.94%
2023/12/15	0	77.90	0	0.00	77.60	0	222	0.01%
2023/11/20	1	78.50	0	0.00	78.40	1	465	0.21%
2023/11/13	0	0.00	0.1	76.50	76.60	-0.1	469	-0.02%
2023/11/07	0	0.00	2	77.10	77.80	-2	479	-0.42%
2023/11/06	2	76.45	0	0.00	76.70	2	485	0.41%
2023/10/06	0	0.00	0	86.30	87.50	0	846	0.00%
2023/09/08	1	88.00	2	86.65	86.00	-1	1,126	-0.09%
2023/09/07	4	91.25	2	94.50	87.40	2	1,120	0.18%
2023/08/29	1	88.10	1	88.10	87.10	0	1,041	0.00%
2023/08/25	0	81.00	0	0.00	80.80	0	992	0.00%
2023/08/16	0	0.00	1	79.20	81.30	-1	1,000	-0.10%
2023/08/01	1	85.10	0	0.00	85.20	1	1,047	0.10%
2023/07/27	1	88.50	0	0.00	88.50	1	1,067	0.09%
2023/07/26	2	88.65	2	89.40	88.80	0	1,055	0.00%
2023/07/25	2	95.30	0	0.00	95.30	2	1,023	0.20%
2023/07/21	0	0.00	1	87.60	87.70	-1	966	-0.10%
2023/07/20	1	87.20	3	98.20	88.00	-2	964	-0.21%
2023/07/19	3	93.53	1	92.50	93.90	2	879	0.23%
2023/07/13	0	0.00	3	84.40	84.50	-3	909	-0.33%
2023/07/07	4	90.80	0	0.00	86.90	4	885	0.45%
2023/07/03	0	0.00	8.6	91.33	91.30	-8.6	813	-1.05%
2023/06/30	8	90.13	3.2	89.77	90.50	4.8	772	0.62%
2023/06/29	2.2	86.19	0	0.00	86.10	2.2	734	0.30%
2023/06/27	1	78.80	1	81.30	80.10	0	678	0.00%
2023/06/01	0	0.00	1	69.70	68.60	-1	666	-0.15%
2023/05/29	1	68.50	0	0.00	69.20	1	727	0.14%
2023/05/26	0	68.30	0	0.00	67.40	0	739	0.00%
2023/05/17	0	0.00	1	70.80	70.70	-1	789	-0.13%
2023/05/05	0	0.00	22	76.62	73.90	-22	757	-2.90%
2023/05/04	7	75.11	1	72.00	77.90	6	748	0.80%
2023/05/03	0	0.00	4	71.85	71.90	-4	724	-0.55%
2023/04/27	1	71.00	0	0.00	70.50	1	722	0.14%
2023/04/25	4	73.30	0	0.00	72.30	4	722	0.55%
2023/04/24	2	73.25	0	0.00	76.00	2	708	0.28%
2023/04/21	11	76.58	0	0.00	72.00	11	698	1.58%
2023/04/20	0	0.00	1.3	80.70	75.50	-1.3	657	-0.19%
2023/04/19	2	73.75	0	0.00	73.40	2	592	0.34%
2023/03/02	0	0.00	0.1	66.70	66.40	-0.1	780	-0.01%
2023/02/06	0	0.00	1	58.20	58.50	-1	622	-0.16%
2023/02/03	0	58.41	0	0.00	57.70	0	612	0.01%
2023/02/01	1	54.90	0	0.00	55.70	1	589	0.17%
2022/12/30	1	53.70	8	54.21	54.20	-7	522	-1.34%
2022/12/29	0	0.00	1	56.10	56.40	-1	504	-0.20%
2022/12/28	29	62.83	53.2	60.83	56.10	-24.2	442	-5.47%
2022/12/15	0	0.00	1	54.80	53.60	-1	194	-0.51%
2022/12/13	1	52.10	0	0.00	53.90	1	177	0.56%
2022/12/08	0	0.00	4.1	55.55	55.40	-4.1	152	-2.68%
2022/12/07	0	0.00	2	52.00	52.20	-2	126	-1.58%
2022/09/19	1	46.85	0	0.00	46.20	1	289	0.35%
2022/09/02	1	50.70	1	50.40	51.30	0	263	0.00%
2022/09/01	1	50.70	0	0.00	49.45	1	245	0.41%
2022/08/31	1	52.40	2	52.20	51.50	-1	239	-0.42%
2022/08/30	1	50.60	0	0.00	51.30	1	218	0.46%
2022/06/21	0	0.00	4	41.20	41.55	-4	51	-7.72%
2022/04/07	0	0.00	2	41.00	40.70	-2	60	-3.30%
2022/02/17	2	46.95	0	0.00	47.50	2	41	4.84%
2022/01/21	1	48.00	0	0.00	47.80	1	40	2.48%
2022/01/14	1	48.50	0	0.00	48.75	1	39	2.53%
2022/01/11	0	0.00	2	51.50	49.50	-2	38	-5.17%
2021/12/07	2	49.80	0	0.00	49.30	2	43	4.57%
2021/12/03	2	49.70	0	0.00	50.00	2	45	4.41%
2021/10/05	1	47.90	0	0.00	48.10	1	59	1.67%
2021/10/04	1	48.00	0	0.00	48.00	1	59	1.68%
2021/09/22	2	54.80	0	0.00	54.90	2	59	3.37%
2021/05/12	1	54.80	1	54.50	51.80	0	100	0.00%
2021/04/12	0	0.00	10	61.50	61.50	-10	108	-9.20%
2021/01/20	10	53.00	0	0.00	52.60	10	105	9.44%
2021/01/14	9	58.20	0	0.00	58.30	9	104	8.60%
2021/01/11	0.4	59.69	0	0.00	59.30	0.4	103	0.40%
2021/01/07	0.1	60.00	0	0.00	60.00	0.1	107	0.09%
2020/12/24	7	61.00	0	0.00	61.30	7	133	5.24%
2020/12/23	2	60.80	0	0.00	61.40	2	137	1.45%
2020/12/15	10	60.20	0	0.00	60.30	10	185	5.40%
2020/11/03	0	0.00	1	64.80	65.10	-1	352	-0.28%
2020/11/02	1	63.20	0	0.00	64.10	1	353	0.28%
2020/10/28	0	0.00	1	64.60	64.60	-1	354	-0.28%
2020/10/22	0	0.00	3	65.03	65.20	-3	357	-0.84%
2020/10/21	0	0.00	1	65.30	65.50	-1	357	-0.28%
2020/10/14	4	65.88	0	0.00	65.50	4	366	1.09%
2020/10/13	1	65.00	0	0.00	64.90	1	368	0.27%
2020/10/05	1	69.80	0	0.00	69.40	1	373	0.27%
2020/09/22	1	75.30	4	73.60	74.30	-3	415	-0.72%
2020/09/08	0	0.00	21	72.70	72.70	-21	309	-6.78%
2020/09/02	0	0.00	1	66.60	67.00	-1	312	-0.32%
2020/09/01	1	68.70	1	69.60	68.50	0	310	0.00%
2020/08/28	0	0.00	1	68.10	68.40	-1	350	-0.29%
2020/08/27	1	68.00	0	0.00	67.90	1	349	0.29%
2020/08/26	1	67.40	0	0.00	67.20	1	345	0.29%
2020/08/06	0	0.00	1	67.30	67.20	-1	338	-0.30%
2020/07/17	1	66.50	2	64.80	65.00	-1	374	-0.27%
2020/07/16	0	0.00	1	67.10	66.80	-1	375	-0.27%
2020/07/15	0	0.00	1	67.00	66.40	-1	378	-0.26%
2020/07/14	1	65.60	1	67.90	66.30	0	382	0.00%
2020/07/13	0	0.00	1	68.40	68.00	-1	422	-0.24%
2020/07/10	1	68.70	0	0.00	68.10	1	422	0.24%
2020/07/09	3	69.40	1	69.80	69.20	2	413	0.48%
2020/07/08	0	0.00	1	67.20	67.60	-1	391	-0.26%
2020/07/07	3	67.50	1	67.30	67.10	2	386	0.52%
2020/07/06	0	0.00	1	65.50	65.50	-1	379	-0.26%
2020/07/02	1	64.30	0	0.00	66.20	1	372	0.27%
2020/07/01	1	63.90	0	0.00	63.60	1	363	0.27%
2020/06/30	1	63.40	0	0.00	63.30	1	363	0.27%
2020/06/04	1	67.80	0	0.00	69.40	1	383	0.26%
2020/05/14	0	0.00	1	63.40	62.00	-1	355	-0.28%
2020/04/28	0	0.00	1	61.80	61.80	-1	339	-0.29%
2020/04/27	1	62.30	0	0.00	61.70	1	352	0.28%
2020/04/20	0	0.00	1	62.50	62.00	-1	353	-0.28%
2020/04/16	1	63.30	0	0.00	62.60	1	344	0.29%
2020/03/19	0	0.00	1	39.05	38.00	-1	320	-0.31%
2020/03/18	1	41.30	0	0.00	42.00	1	316	0.32%
2020/03/12	0	0.00	1	49.55	49.50	-1	304	-0.33%
2020/03/09	0	0.00	4	58.20	57.10	-4	289	-1.38%
2020/03/06	4	60.00	0	0.00	59.80	4	296	1.35%
2020/01/31	0	0.00	2	64.50	65.00	-2	560	-0.36%
2020/01/16	2	72.80	0	0.00	72.70	2	556	0.36%
2020/01/15	1	72.40	4	72.75	72.60	-3	575	-0.52%
2020/01/14	0	0.00	2	72.10	71.60	-2	616	-0.32%
2020/01/13	0	0.00	1	72.00	72.10	-1	615	-0.16%
2020/01/10	3	71.67	0	0.00	72.00	3	614	0.49%
2020/01/07	1	75.10	1	73.00	73.00	0	605	0.00%
2020/01/02	3	71.97	0	0.00	72.30	3	584	0.51%
2019/12/24	0	0.00	2	73.15	72.60	-2	594	-0.34%
2019/12/10	1	72.40	0	0.00	72.60	1	650	0.15%
2019/12/03	1	74.00	0	0.00	73.50	1	719	0.14%
2019/11/29	2	77.40	3	77.40	76.30	-1	699	-0.14%
2019/11/28	1	78.10	1	78.10	78.20	0	658	0.00%
2019/11/27	1	75.00	0	0.00	74.20	1	594	0.17%
2019/11/25	1	74.80	0	0.00	74.00	1	592	0.17%
2019/11/14	1	73.40	0	0.00	71.80	1	565	0.18%
2019/11/07	0	0.00	2	75.00	74.20	-2	555	-0.36%
2019/10/07	1	72.50	0	0.00	71.70	1	751	0.13%
2019/10/04	0	0.00	1	72.00	72.00	-1	788	-0.13%
2019/10/03	0	0.00	2	71.60	72.20	-2	870	-0.23%
2019/09/25	2	74.30	0	0.00	73.50	2	882	0.23%
2019/09/20	0	0.00	3	73.10	72.70	-3	851	-0.35%
2019/09/11	0	0.00	2	74.40	74.60	-2	815	-0.25%
2019/09/10	2	74.05	0	0.00	73.40	2	794	0.25%
2019/09/09	2	73.20	6	73.72	73.10	-4	762	-0.52%
2019/09/06	1	70.80	0	0.00	71.60	1	731	0.14%
2019/08/30	1	71.40	0	0.00	71.20	1	724	0.14%
2019/08/29	0	0.00	1	71.50	71.30	-1	718	-0.14%
2019/08/28	1	69.30	2	69.20	69.30	-1	704	-0.14%
2019/08/14	0	0.00	1	68.80	68.80	-1	688	-0.15%
2019/08/08	0	0.00	1	70.40	69.70	-1	685	-0.15%
2019/07/29	1	73.80	0	0.00	73.60	1	652	0.15%
2019/07/24	2	74.25	0	0.00	73.80	2	631	0.32%
2019/07/23	0	0.00	1	74.50	74.30	-1	621	-0.16%
2019/07/19	0	0.00	2	76.50	76.50	-2	581	-0.34%
2019/07/18	0	0.00	1	77.40	76.70	-1	579	-0.17%
2019/07/17	1	73.70	1	73.90	73.50	0	477	0.00%
2019/07/16	3	74.20	0	0.00	73.60	3	465	0.64%
2019/07/11	0	0.00	1	73.30	73.00	-1	413	-0.24%
2019/07/10	0	0.00	6	72.65	73.10	-6	396	-1.51%
2019/07/09	5	71.62	1	72.60	72.50	4	367	1.09%
2019/07/08	3	68.40	1	68.70	67.90	2	288	0.69%
2019/07/04	1	65.70	0	0.00	66.40	1	287	0.35%
2019/07/03	1	65.80	0	0.00	65.70	1	294	0.34%
2019/07/02	1	66.40	0	0.00	66.20	1	296	0.34%
2019/06/26	0	0.00	1	64.00	64.30	-1	334	-0.30%
2019/06/24	0	0.00	1	64.70	65.00	-1	364	-0.27%
2019/06/21	1	65.50	0	0.00	64.70	1	364	0.27%
2019/06/14	0	0.00	1	64.50	63.60	-1	398	-0.25%
2019/06/11	1	62.50	0	0.00	62.50	1	407	0.25%
2019/06/10	1	62.50	0	0.00	62.50	1	414	0.24%
2019/06/04	1	61.50	0	0.00	61.50	1	459	0.22%
2019/05/16	0	0.00	0.3	62.70	62.70	-0.3	776	-0.04%
2019/05/14	2	61.50	0	0.00	62.30	2	806	0.25%
2019/05/09	0	0.00	2	67.80	67.30	-2	843	-0.24%
2019/04/30	1	68.60	1	68.80	68.90	0	894	0.00%
2019/04/26	1	71.10	2	71.30	70.80	-1	905	-0.11%
2019/04/24	0	0.00	2	72.30	70.90	-2	913	-0.22%
2019/04/11	1	71.80	0	0.00	71.90	1	994	0.10%
2019/04/03	1	72.70	0	0.00	72.50	1	1,019	0.10%
2019/04/01	3	71.80	0	0.00	71.70	3	980	0.31%
2019/03/28	0	0.00	1	72.00	71.70	-1	984	-0.10%
2019/03/27	0	0.00	1	70.70	70.60	-1	965	-0.10%
2019/03/26	1	70.70	0	0.00	70.50	1	971	0.10%
2019/03/22	0	0.00	1	72.00	71.40	-1	980	-0.10%
2019/03/20	1	71.70	0	0.00	71.40	1	982	0.10%
2019/03/19	2	70.90	0	0.00	70.80	2	1,003	0.20%
2019/03/11	1	72.80	1	72.30	71.90	0	1,100	0.00%
2019/03/08	0	0.00	3	72.00	73.90	-3	1,100	-0.27%
2019/03/07	0	0.00	5	72.40	71.60	-5	1,124	-0.44%
2019/02/25	0	0.00	3	70.90	71.30	-3	1,158	-0.26%
2019/02/21	1	76.40	1	76.00	74.40	0	1,176	0.00%
2019/02/19	1	74.40	0	0.00	74.30	1	1,146	0.09%
2019/02/18	5	74.98	2	74.90	74.70	3	1,139	0.26%
2019/02/15	1	73.60	2	74.35	74.30	-1	1,101	-0.09%
2019/02/14	1	70.40	0	0.00	70.20	1	1,003	0.10%
2019/02/12	0	0.00	1	70.40	69.90	-1	1,054	-0.09%
2019/01/28	0	0.00	1	67.90	67.70	-1	1,045	-0.10%
2019/01/22	1	69.30	1	69.20	67.40	0	1,125	0.00%
2019/01/15	1	66.80	0	0.00	67.00	1	1,243	0.08%
2019/01/14	2	67.00	0	0.00	66.70	2	1,245	0.16%
2019/01/10	3	68.70	2	68.90	68.70	1	1,252	0.08%
2019/01/09	6	71.13	1	69.60	68.90	5	1,281	0.39%
2019/01/07	0	0.00	1	71.10	70.80	-1	1,299	-0.08%
2019/01/04	0	0.00	4	68.90	69.00	-4	1,308	-0.31%
2019/01/03	3	67.80	1	68.60	68.00	2	1,324	0.15%
2018/12/28	0	0.00	1	66.00	65.50	-1	1,370	-0.07%
2018/12/26	3	65.27	1	64.80	64.90	2	1,499	0.13%
2018/12/25	1	63.90	1	64.30	64.80	0	1,521	0.00%
2018/12/21	1	64.00	0	0.00	63.90	1	1,679	0.06%
2018/12/18	0	0.00	1	64.80	64.70	-1	2,021	-0.05%
2018/12/17	1	66.30	0	0.00	66.10	1	2,021	0.05%
2018/12/13	0	0.00	2	65.60	66.50	-2	2,014	-0.10%
2018/12/10	1	65.70	2	64.35	63.80	-1	1,960	-0.05%
2018/12/07	2	62.20	0	0.00	62.20	2	1,924	0.10%
2018/12/05	0	0.00	6	63.95	63.70	-6	1,929	-0.31%
2018/12/04	0	0.00	2	66.00	64.50	-2	1,920	-0.10%
2018/11/30	1	63.80	4	66.15	63.50	-3	1,916	-0.16%
2018/11/28	2	62.10	1	62.10	61.80	1	1,874	0.05%
2018/11/26	0	0.00	1	61.00	61.40	-1	1,888	-0.05%
2018/11/22	3	61.93	0	0.00	60.20	3	1,906	0.16%
2018/11/21	4	61.80	2	61.30	61.10	2	1,899	0.11%
2018/11/20	3	59.73	0	0.00	59.40	3	1,871	0.16%
2018/11/19	0	0.00	3	60.70	59.90	-3	1,885	-0.16%
2018/11/16	3	59.10	0	0.00	58.60	3	1,886	0.16%
2018/11/15	1	58.50	0	0.00	58.10	1	1,886	0.05%
2018/11/13	3	56.00	2	56.95	57.50	1	1,926	0.05%
2018/11/09	0	0.00	4	61.48	60.80	-4	1,994	-0.20%
2018/11/08	1	58.80	0	0.00	58.70	1	1,956	0.05%
2018/11/07	5	57.26	5	57.80	58.00	0	1,980	0.00%
2018/11/06	2	59.05	1	58.50	57.30	1	2,055	0.05%
2018/11/05	0	0.00	1	57.70	58.40	-1	2,148	-0.05%
2018/11/01	3	56.87	5	58.12	58.00	-2	2,206	-0.09%
2018/10/31	3	55.73	0	0.00	56.60	3	2,267	0.13%
2018/10/30	1	53.70	1	54.80	55.60	0	2,451	0.00%
2018/10/29	3	59.37	2	55.85	55.70	1	2,527	0.04%
2018/10/26	5	63.80	2	61.55	61.80	3	2,489	0.12%
2018/10/25	1	64.00	0	0.00	63.60	1	2,478	0.04%
2018/10/23	0	0.00	1	70.40	67.70	-1	2,456	-0.04%
2018/10/18	1	67.70	0	0.00	67.80	1	2,425	0.04%
2018/10/16	1	68.80	1	69.00	68.10	0	2,404	0.00%
2018/10/12	1	68.00	0	0.00	67.00	1	2,373	0.04%
2018/10/11	0	0.00	1	67.50	67.50	-1	2,364	-0.04%
2018/10/09	1	76.70	0	0.00	75.00	1	2,349	0.04%
2018/10/08	1	76.20	1	76.60	77.30	0	2,371	0.00%
2018/10/03	1	76.00	0	0.00	73.50	1	2,261	0.04%
2018/10/01	1	77.30	1	78.80	78.70	0	2,269	0.00%
2018/09/28	3	75.43	2	76.30	75.80	1	2,219	0.05%
2018/09/27	2	80.25	0	0.00	75.00	2	2,158	0.09%
2018/09/26	0	0.00	2	80.00	80.80	-2	2,009	-0.10%
2018/09/25	0	0.00	2	82.00	81.30	-2	1,957	-0.10%
2018/09/19	5	63.00	0	0.00	63.90	5	1,819	0.27%
2018/09/18	3	63.10	0	0.00	62.60	3	1,826	0.16%
2018/09/12	5	64.70	3	63.50	63.80	2	1,935	0.10%
2018/09/03	1	72.90	1	71.20	70.70	0	2,126	0.00%
2018/08/29	0	0.00	1	70.00	69.00	-1	2,163	-0.05%
2018/08/27	5	69.06	0	0.00	70.00	5	2,297	0.22%
2018/08/22	1	71.40	0	0.00	72.00	1	2,509	0.04%
2018/08/20	1	69.60	0	0.00	70.80	1	2,504	0.04%
2018/08/16	3	75.77	0	0.00	76.30	3	2,488	0.12%
2018/08/15	0	0.00	2	74.20	73.70	-2	2,493	-0.08%
2018/08/14	0	0.00	3	77.00	76.00	-3	2,476	-0.12%
2018/08/10	33	80.34	38	77.58	76.10	-5	2,394	-0.21%
2018/08/09	5	75.84	0	0.00	75.20	5	2,305	0.22%
2018/08/08	2	79.15	1	78.20	78.20	1	2,298	0.04%
2018/08/07	2	79.60	3	81.70	80.00	-1	2,324	-0.04%
2018/08/06	16	80.76	15	80.28	81.80	1	2,278	0.04%
2018/08/03	0	0.00	5	75.36	77.70	-5	2,110	-0.24%
2018/07/31	4	68.10	5	68.60	69.70	-1	2,183	-0.05%
2018/07/30	0	0.00	8	68.10	66.80	-8	2,196	-0.36%
2018/07/27	5	69.74	0	0.00	68.90	5	2,240	0.22%
2018/07/26	0	0.00	2	70.00	69.10	-2	2,281	-0.09%
2018/07/24	11	69.86	1	70.30	70.30	10	2,314	0.43%
2018/07/23	1	68.60	6	68.05	66.70	-5	2,394	-0.21%
2018/07/20	0	0.00	1	68.10	69.60	-1	2,492	-0.04%
2018/07/19	0	0.00	4	70.65	70.00	-4	2,555	-0.16%
2018/07/18	6	71.48	0	0.00	70.30	6	2,628	0.23%
2018/07/17	1	74.30	2	73.60	72.30	-1	2,702	-0.04%
2018/07/16	4	75.93	0	0.00	73.90	4	2,828	0.14%
2018/07/13	2	71.25	1	72.60	71.60	1	2,956	0.03%
2018/07/12	2	71.35	0	0.00	70.20	2	2,972	0.07%
2018/07/10	0	0.00	1	69.40	70.50	-1	3,092	-0.03%
2018/07/09	0	0.00	2	69.30	69.30	-2	3,131	-0.06%
2018/06/29	1	70.10	1	70.40	69.70	0	3,915	0.00%
2018/06/28	1	69.80	1	71.00	69.50	0	4,028	0.00%
2018/06/27	2	72.50	0	0.00	70.30	2	4,089	0.05%
2018/06/22	0	0.00	2	80.40	77.80	-2	4,320	-0.05%
2018/06/21	2	76.20	0	0.00	78.60	2	4,385	0.05%
2018/06/20	2	79.20	0	0.00	75.10	2	4,528	0.04%
2018/06/15	1	80.00	0	0.00	79.10	1	4,897	0.02%
2018/06/14	0	0.00	1	79.80	79.40	-1	5,002	-0.02%
2018/06/13	1	80.90	3	80.40	79.00	-2	5,032	-0.04%
2018/06/11	2	75.60	1	75.20	74.10	1	5,114	0.02%
2018/06/08	1	78.50	0	0.00	78.00	1	5,245	0.02%
2018/06/07	0	0.00	1	78.30	77.70	-1	5,264	-0.02%
2018/06/06	1	76.00	1	76.30	76.10	0	5,296	0.00%
2018/06/05	6	76.72	5	75.76	75.60	1	5,385	0.02%
2018/06/04	2	79.65	3	78.00	76.50	-1	5,414	-0.02%
2018/06/01	3	78.30	2	77.65	79.00	1	5,385	0.02%
2018/05/31	2	67.50	0	0.00	73.70	2	5,273	0.04%
2018/05/30	1	67.90	2	68.25	67.00	-1	5,226	-0.02%
2018/05/28	1	64.80	0	0.00	64.50	1	5,163	0.02%
2018/05/25	0	0.00	2	67.20	66.70	-2	5,145	-0.04%
2018/05/24	1	68.00	0	0.00	68.00	1	5,122	0.02%
2018/05/23	1	67.20	5	66.96	65.40	-4	5,073	-0.08%
2018/05/22	0	0.00	1	63.80	63.30	-1	5,018	-0.02%
2018/05/21	0	0.00	1	62.00	64.70	-1	5,005	-0.02%
2018/05/16	1	67.20	0	0.00	66.00	1	4,944	0.02%
2018/05/15	4	68.20	2	67.80	67.80	2	4,921	0.04%
2018/05/14	3	65.10	3	64.87	64.90	0	4,876	0.00%
2018/05/11	1	68.20	1	67.20	66.70	0	4,830	0.00%
2018/05/10	0	0.00	1	72.00	70.10	-1	4,778	-0.02%
2018/05/09	2	70.00	3	68.60	68.10	-1	4,706	-0.02%
2018/05/08	0	0.00	2	69.70	72.00	-2	4,639	-0.04%
2018/05/07	1	67.00	0	0.00	66.00	1	4,548	0.02%
2018/05/04	2	67.65	2	67.80	68.00	0	4,523	0.00%
2018/05/03	1	72.80	0	0.00	68.10	1	4,473	0.02%
2018/04/30	0	0.00	4	73.40	72.60	-4	4,401	-0.09%
2018/04/27	5	72.62	2	72.90	72.50	3	4,367	0.07%
2018/04/26	2	83.50	3	80.00	74.30	-1	4,268	-0.02%
2018/04/25	3	82.03	1	79.60	82.50	2	4,161	0.05%
2018/04/24	2	85.85	12	86.81	80.90	-10	4,084	-0.24%
2018/04/23	3	86.97	11	87.11	86.50	-8	3,998	-0.20%
2018/04/20	14	87.58	1	90.50	84.20	13	3,906	0.33%
2018/04/19	6	86.00	4	85.28	89.70	2	3,758	0.05%
2018/04/18	6	81.18	2.1	81.03	81.90	3.9	3,568	0.11%
2018/04/17	2	80.45	2	82.70	79.40	0	3,523	0.00%
2018/04/16	0	0.00	3	80.80	79.70	-3	3,437	-0.09%
2018/04/13	1	77.40	1	77.90	78.00	0	3,372	0.00%
2018/04/12	0	0.00	1	86.50	83.70	-1	3,298	-0.03%
2018/04/11	3	86.90	0	0.00	85.00	3	3,215	0.09%
2018/04/10	4	86.70	2	91.05	86.00	2	3,081	0.06%
2018/04/09	8	97.25	6	98.67	95.50	2	2,972	0.07%
2018/04/03	4	87.25	5	89.24	93.50	-1	2,696	-0.04%
2018/04/02	3	85.00	0	0.00	85.00	3	2,503	0.12%
2018/03/31	2	84.95	1	85.00	85.40	1	2,434	0.04%
2018/03/30	0	0.00	1	85.00	81.50	-1	2,314	-0.04%
2018/03/29	4	87.65	4	84.70	85.00	0	2,243	0.00%
2018/03/28	4	88.03	4	87.90	85.60	0	2,154	0.00%
2018/03/27	4	88.38	3	86.57	82.50	1	2,023	0.05%
2018/03/26	1	88.40	2	86.95	86.10	-1	1,949	-0.05%
2018/03/23	2	82.00	19	79.87	83.30	-17	1,813	-0.94%
2018/03/22	7	83.37	2	85.25	77.50	5	1,651	0.30%
2018/03/21	19	78.22	12	78.00	81.20	7	1,396	0.50%
2018/03/20	7	72.91	16	69.71	73.90	-9	1,239	-0.73%
2018/03/19	3	66.67	3	67.93	67.20	0	1,104	0.00%
2018/03/16	9	69.42	8	68.53	65.80	1	1,020	0.10%
2018/03/15	2	65.00	2	64.95	65.20	0	882	0.00%
2018/03/14	14	65.11	19	66.11	66.60	-5	807	-0.62%
2018/03/13	12	61.19	0	0.00	60.60	12	649	1.85%
2018/03/12	7	60.53	3	61.20	60.00	4	604	0.66%
2018/03/09	1	56.60	45	57.58	59.40	-44	508	-8.64%
2018/03/08	8	56.89	5	55.44	54.00	3	396	0.76%
2018/03/06	2	49.70	0	0.00	49.95	2	238	0.84%
2018/01/24	0	0.00	1	41.10	41.20	-1	139	-0.72%
2018/01/17	0	0.00	1	41.00	41.50	-1	138	-0.72%
2018/01/16	0	0.00	1	42.30	42.25	-1	138	-0.72%
2018/01/15	3	41.20	0	0.00	41.40	3	134	2.23%
2018/01/09	6	41.00	1	43.60	42.90	5	117	4.24%
2018/01/08	0	0.00	1	39.80	41.00	-1	89	-1.11%
2018/01/03	0	0.00	1	36.85	37.00	-1	77	-1.29%