LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    446
  • 產業
    上市 鋼鐵類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.310.1510.15-0.31,761-0.02%
2024/03/2100.000.210.1010.15-0.22,159-0.01%
2024/03/15110.3000.0010.1012,2120.05%
2024/03/1300.002010.1510.15-202,196-0.91%
2024/03/061010.3500.0010.30102,1890.46%
2024/02/2600.00510.7010.80-52,154-0.23%
2024/02/191511.3000.0011.25152,2250.67%
2024/01/310.110.8000.0010.650.12,2340.01%
2024/01/17111.7500.0011.7512,0650.05%
2024/01/10212.2500.0012.0521,9850.10%
2024/01/09512.951512.6512.60-101,942-0.51%
2024/01/0800.00213.0513.05-21,918-0.10%
2024/01/05213.4000.0013.4021,8930.11%
2024/01/041313.40613.5813.4571,8470.38%
2023/12/29512.8000.0013.0551,7300.29%
2023/12/2700.001013.1013.00-101,658-0.60%
2023/12/261513.3300.0013.55151,6130.93%
2023/12/258113.74213.5513.65791,5465.11%
2023/12/2200.001012.6012.55-101,287-0.78%
2023/12/211013.401013.3013.0501,2430.00%
2023/12/20513.251213.2613.55-71,154-0.61%
2023/12/192512.621112.8912.90149451.48%
2023/12/18512.46512.6912.9007000.00%
2023/12/1100.00010.8510.8504820.00%
2023/12/0100.000.310.9510.95-0.3454-0.06%
2023/11/21111.15911.2511.10-8449-1.78%
2023/11/1700.001111.2511.10-11425-2.59%
2023/08/2900.0059.459.37-5497-1.00%
2023/08/081010.0000.0010.00105131.95%
2023/07/0700.005010.0010.05-50490-10.20%
2023/07/045010.3000.0010.305048610.27%
2023/05/1900.00210.6510.50-2693-0.29%
2023/05/17110.5000.0010.6017080.14%
2023/05/1600.004310.3510.50-43713-6.03%
2023/05/0900.00110.4010.30-1808-0.12%
2023/04/271310.4000.0010.30131,0201.27%
2023/04/2600.00110.4510.50-11,031-0.10%
2023/04/200.111.1000.0010.950.11,0830.01%
2023/03/27311.4500.0011.4032,1780.14%
2023/03/1700.001011.4011.50-102,623-0.38%
2023/03/13511.70111.6011.8042,6400.15%
2023/03/10511.9500.0011.9552,6350.19%
2023/03/08312.4000.0012.4032,6390.11%
2023/03/0600.00212.2512.20-22,622-0.08%
2023/02/23112.7000.0012.6512,5680.04%
2023/02/22212.6000.0012.5522,5560.08%
2023/02/2100.002412.7112.70-242,545-0.94%
2023/02/2000.00612.6012.55-62,522-0.24%
2023/02/1600.00612.1512.15-62,536-0.24%
2023/02/1400.00512.0512.15-52,525-0.20%
2023/02/0800.001012.4512.45-102,490-0.40%
2023/02/071012.40812.1812.4522,4760.08%
2023/02/0600.001012.5512.30-102,443-0.41%
2023/02/02512.3500.0012.4552,4160.21%
2023/02/0100.00212.7512.55-22,399-0.08%
2023/01/311012.6000.0012.65102,3400.43%
2023/01/30212.2000.0012.3522,2970.09%
2023/01/1600.00111.9011.90-12,248-0.04%
2023/01/1100.00112.2511.95-12,195-0.05%
2023/01/1000.001012.2012.00-102,191-0.46%
2023/01/0900.000.112.1512.20-0.12,1820.00%
2023/01/0300.00112.2012.50-12,081-0.05%
2022/12/301212.161612.4212.05-42,019-0.20%
2022/12/29111.5500.0011.7011,8760.05%
2022/12/28212.05212.3311.7501,8590.00%
2022/12/271612.27312.4512.05131,8090.72%
2022/12/261512.671112.6212.3541,7540.23%
2022/12/23812.68112.8012.7071,6370.43%
2022/12/22112.051012.1512.55-91,520-0.59%
2022/12/2100.00311.9011.90-31,302-0.23%
2022/12/20311.1000.0010.8531,2440.24%
2022/12/19911.2700.0011.0591,2250.73%
2022/12/1500.00111.6511.45-11,158-0.09%
2022/12/14211.45111.0011.0011,0470.10%
2022/12/051210.76210.9010.90108281.21%
2022/11/301010.3500.0010.55108491.18%
2022/11/15110.2500.0010.4019740.10%
2022/11/1119.5100.009.5919780.10%
2022/11/0700.0019.459.60-11,246-0.08%
2022/11/0200.0039.409.37-31,285-0.23%
2022/10/2700.0049.409.41-41,460-0.27%
2022/10/2600.0019.219.24-11,735-0.06%
2022/10/2000.0049.299.35-41,803-0.22%
2022/10/1900.0019.509.35-11,809-0.06%
2022/10/1400.0079.359.34-71,806-0.39%
2022/10/1319.0200.008.6511,8010.06%
2022/10/1119.6500.009.6111,7870.06%
2022/10/06210.0000.0010.0021,7930.11%
2022/09/2839.7129.469.4511,8110.06%
2022/09/2719.7139.839.91-21,803-0.11%
2022/09/2659.8100.009.7051,8050.28%
2022/09/1500.00111.2011.15-11,801-0.06%
2022/09/0800.00111.0511.20-11,877-0.05%
2022/09/0700.00111.4510.95-11,883-0.05%
2022/09/0600.00410.9511.00-41,882-0.21%
2022/09/05111.2000.0011.1511,8970.05%
2022/09/01111.7000.0011.5011,8750.05%
2022/08/3100.00311.9011.95-31,860-0.16%
2022/08/30111.9000.0011.9011,8540.05%
2022/08/29311.9000.0011.8531,8480.16%
2022/08/2600.00312.5012.45-31,829-0.16%
2022/08/2300.001012.0512.30-101,788-0.56%
2022/08/22312.0500.0012.0531,7830.17%
2022/08/19112.25112.3012.3001,7810.00%
2022/08/17112.50112.4012.4001,7270.00%
2022/08/1500.00412.2612.25-41,648-0.24%
2022/08/12112.00312.0511.80-21,594-0.13%
2022/08/081811.60311.5511.55151,4831.01%
2022/08/031012.5500.0012.40101,4120.71%
2022/08/02512.661312.0012.50-81,353-0.59%
2022/08/01111.65711.9612.25-61,102-0.54%
2022/07/18211.1000.0011.4021,1660.17%
2022/07/08011.9000.0011.8501,3350.00%
2022/07/05411.8500.0012.0041,5590.26%
2022/07/0400.00311.8011.65-31,558-0.19%
2022/07/0100.001011.7511.30-101,576-0.63%
2022/06/2200.00112.2012.35-11,582-0.06%
2022/06/20413.2500.0012.3541,6100.25%
2022/06/16113.7500.0013.2011,7480.06%
2022/06/14113.4500.0013.5511,7940.06%
2022/06/13214.1000.0014.1021,8110.11%
2022/06/10214.7500.0014.6521,8340.11%
2022/06/09114.9500.0015.0011,8640.05%
2022/05/13114.7000.0014.7013,7060.03%
2022/05/12114.7500.0014.3013,7030.03%
2022/05/11115.1500.0014.9513,6990.03%
2022/05/09115.0000.0014.8513,7060.03%
2022/05/05116.5000.0016.5513,7340.03%
2022/05/04616.3000.0016.2563,7390.16%
2022/04/2900.00117.0516.90-13,764-0.03%
2022/04/25118.35518.2518.20-43,780-0.11%
2022/04/22519.4000.0019.2553,7920.13%
2022/04/2000.00219.5019.50-23,856-0.05%
2022/04/19220.0500.0019.8523,8790.05%
2022/04/14120.752020.7521.00-193,863-0.49%
2022/04/132020.47620.8920.95143,8120.37%
2022/04/12119.85719.8120.00-63,677-0.16%
2022/04/110.519.4000.0019.250.53,6430.01%
2022/04/080.519.2000.0019.200.53,6350.01%
2022/04/0100.00819.6519.60-83,624-0.22%
2022/03/29619.7500.0019.7063,6410.16%
2022/03/2200.001020.6120.75-103,723-0.27%
2022/03/21520.65320.5220.4023,6650.05%
2022/03/1800.00119.8519.60-13,564-0.03%
2022/03/17519.40119.3519.4043,5300.11%
2022/03/16119.6500.0019.1013,5380.03%
2022/03/15220.15519.7019.80-33,519-0.09%
2022/03/141320.6200.0020.35133,5660.36%
2022/03/11320.65520.6420.60-23,571-0.06%
2022/03/10120.50620.5620.40-53,498-0.14%
2022/03/09120.75120.5520.4503,2890.00%
2022/03/08621.321021.3320.25-43,182-0.13%
2022/03/07120.60120.4020.4002,6590.00%
2022/03/0300.001520.0020.05-152,512-0.60%
2022/03/021520.35620.4520.3592,4980.36%
2022/03/011020.29420.0520.2062,4850.24%
2022/02/25219.151019.0419.30-82,499-0.32%
2022/02/24318.50118.1018.0522,5110.08%
2022/02/2300.00219.0519.00-22,511-0.08%
2022/02/22218.8500.0018.8022,5330.08%
2022/02/21720.2000.0020.0072,4750.28%
2022/02/18318.70318.5519.0502,3260.00%
2022/02/1500.0017118.7318.50-1712,455-6.96% 大賣/鉅額交易
2022/02/1400.00818.7018.70-82,624-0.30%
2022/02/09819.0100.0019.0083,0680.26%
2022/02/071018.1500.0018.70103,1620.32%
2022/01/2600.00717.1017.50-73,236-0.22%
2022/01/25517.3000.0017.1053,2910.15%
2022/01/2100.00118.7017.75-13,376-0.03%
2022/01/20718.3500.0018.4573,3900.21%
2022/01/14218.1000.0018.1023,6550.05%
2022/01/13119.3000.0019.0513,7870.03%
2022/01/12318.4500.0018.7533,8100.08%
2022/01/11118.90818.9018.80-73,818-0.18%
2022/01/1000.00619.8119.35-63,855-0.16%
2022/01/07119.80719.9219.80-63,905-0.15%
2022/01/06220.132.220.2420.05-0.23,963-0.01%
2022/01/0500.00420.7120.40-44,015-0.10%
2022/01/04220.4000.0020.4024,0920.05%
2022/01/03120.7500.0020.7014,2270.02%
2021/12/24121.6000.0021.4014,9220.02%
2021/12/1600.00721.3021.30-75,289-0.13%
2021/12/13121.90121.7521.9005,6250.00%
2021/12/10021.2000.0021.2505,6830.00%
2021/12/0900.00121.3521.30-15,848-0.02%
2021/12/0700.00121.4021.50-16,585-0.02%
2021/12/03821.44221.3520.9067,1540.08%
2021/11/30120.8000.0021.0019,0150.01%
2021/11/2900.001020.6520.85-109,381-0.11%
2021/11/2600.001221.3021.15-1210,477-0.11%
2021/11/25921.9000.0021.90911,8370.08%
2021/11/2422.122.19422.2022.2518.112,4480.15%
2021/11/23121.2500.0021.25112,8080.01%
2021/11/2200.001421.0321.10-1412,958-0.11%
2021/11/19320.97920.8320.80-613,024-0.05%
2021/11/18121.6011.221.6021.60-10.213,175-0.08%
2021/11/17121.75122.1521.75013,4380.00%
2021/11/16422.03121.8521.80313,6460.02%
2021/11/1500.001222.3022.30-1213,861-0.09%
2021/11/121222.77222.6522.601014,3250.07%
2021/11/111323.50323.0022.801014,6550.07%
2021/11/100.122.5000.0022.400.114,7880.00%
2021/11/09322.50722.5722.95-414,964-0.03%
2021/11/081523.251323.0523.35215,2430.01%
2021/11/05221.55121.6021.55115,7250.01%
2021/11/041022.05321.9521.90715,9920.04%
2021/11/0300.00522.5422.55-516,507-0.03%
2021/11/021222.12622.4821.80616,9810.04%
2021/11/01422.20322.7822.10117,3720.01%
2021/10/29522.30122.5022.35417,8710.02%
2021/10/28122.15122.7022.55018,7150.00%
2021/10/271222.78722.5122.55519,8330.03%
2021/10/26323.47223.8523.40121,3390.00%
2021/10/25423.5120023.4823.55-19622,195-0.88% 大賣/鉅額交易
2021/10/22323.4800.0023.50322,8860.01%
2021/10/212.224.40424.5124.90-1.823,166-0.01%
2021/10/20123.5500.0023.60123,7710.00%
2021/10/1900.00123.9523.95-124,5440.00%
2021/10/1810123.6010024.0023.55125,2000.00% 大買/
2021/10/155123.805124.0023.90026,6770.00%
2021/10/1400.00223.5523.45-228,213-0.01%
2021/10/13323.32224.3523.10128,5360.00%
2021/10/12424.14424.6523.80028,9540.00%
2021/10/08424.795.226.0024.70-1.228,9630.00%
2021/10/07225.500.126.0025.601.928,9280.01%
2021/10/06625.61826.4125.45-229,042-0.01%
2021/10/0510525.9910524.6426.00029,1970.00% 大買/大賣/
2021/10/0461.125.906126.4024.250.129,1290.00%
2021/10/01327.22127.2526.30229,1950.01%
2021/09/301527.4324.127.3428.20-9.129,151-0.03%
2021/09/2913.126.981626.5426.40-2.929,093-0.01%
2021/09/2811.427.1000.0027.0011.429,2410.04%
2021/09/271128.1700.0027.901129,5710.04%
2021/09/24128.00328.1827.95-230,714-0.01%
2021/09/23327.90128.2527.60230,6940.01%
2021/09/221.127.8400.0027.501.130,6750.00%
2021/09/17029.3000.0029.45030,7680.00%
2021/09/16629.81229.8529.40431,0620.01%
2021/09/15329.750.129.8029.85331,1400.01%
2021/09/14129.9500.0030.15131,4560.00%
2021/09/13130.50730.5730.65-631,634-0.02%
2021/09/10630.521130.7530.20-531,363-0.02%
2021/09/09629.6500.0029.55630,9470.02%
2021/09/08929.581930.2529.45-1030,750-0.03%
2021/09/072330.26530.4330.101830,7930.06%
2021/09/0629.130.802631.3430.703.130,4480.01%
2021/09/038330.758431.1230.20-129,7390.00%
2021/09/022330.81331.0829.902029,0390.07%
2021/09/0111131.7116631.5931.50-5528,708-0.19% 大買/大賣/
2021/08/3118829.75199.130.4331.00-11.127,656-0.04% 大買/大賣/
2021/08/3015429.09139.229.2228.8014.826,3610.06% 大買/大賣/
2021/08/275927.22727.5627.005225,8190.20%
2021/08/26227.10628.3328.65-425,429-0.02%
2021/08/251325.90526.0826.05825,4550.03%
2021/08/24425.551125.7226.30-725,652-0.03%
2021/08/231226.64526.4626.15726,1580.03%
2021/08/20107.125.1110225.5125.155.126,0680.02% 大買/大賣/
2021/08/191726.322526.0025.60-825,902-0.03%
2021/08/181326.661125.9727.20225,6840.01%
2021/08/1712.227.18827.8126.054.225,2540.02%
2021/08/16128.8100.0028.85124,9210.00%
2021/08/136.130.868.130.7230.75-224,714-0.01%
2021/08/12331.374.131.3131.60-1.124,6410.00%
2021/08/112030.732031.5530.60024,4870.00%
2021/08/102031.361831.0730.55224,1520.01%
2021/08/0934.132.043031.7431.154.123,8330.02%
2021/08/0647.131.366231.4630.45-14.923,457-0.06%
2021/08/052330.7087.130.6330.25-64.123,151-0.28%
2021/08/041433.563533.7832.65-2123,075-0.09%
2021/08/0341.133.625433.6434.00-12.923,486-0.05%
2021/08/0210934.1451.533.9634.8057.523,0120.25% 大買/
2021/07/30173.732.77154.132.1831.6519.622,0610.09% 大買/大賣/
2021/07/2920729.3445.130.9031.75161.920,6380.78% 大買/鉅額交易
2021/07/2832.128.732928.8328.903.119,7980.02%
2021/07/271528.712227.9327.15-719,108-0.04%
2021/07/265729.362029.4229.453718,8320.20%
2021/07/231928.942228.4829.45-318,177-0.02%
2021/07/228327.343227.3826.805117,3850.29%
2021/07/2144.130.50126.330.1529.35-82.216,732-0.49% 大賣/
2021/07/203727.086127.2329.15-2415,257-0.16%
2021/07/19624.663625.9826.50-3013,752-0.22%
2021/07/164624.4100.0024.104613,5510.34%
2021/07/15922.70122.7523.65813,4960.06%
2021/07/147.121.68120.7521.506.113,9440.04%
2021/07/132423.55524.4523.051913,9480.14%
2021/07/121324.522625.3625.55-1314,056-0.09%
2021/07/095123.08123.2023.255013,9010.36%
2021/07/08323.57622.9423.35-314,077-0.02%
2021/07/07522.156222.0022.00-5714,053-0.41%
2021/07/0611.121.69121.5521.9010.114,1870.07%
2021/07/051622.87723.2722.80914,3300.06%
2021/07/0236.122.631521.8222.4021.114,3040.15%
2021/07/0121722.856622.6422.8515113,9271.08% 大買/鉅額交易
2021/06/30120.8000.0020.80112,7580.01%
2021/06/2900.001118.9518.95-1112,756-0.09%
2021/06/28116.451617.1917.25-1512,741-0.12%
2021/06/254115.522315.7915.701812,5180.14%
2021/06/2400.00715.2015.00-712,130-0.06%
2021/06/231115.281314.7714.55-211,933-0.02%
2021/06/22815.011515.1115.20-711,521-0.06%
2021/06/21614.3300.0013.85611,1560.05%
2021/06/18414.39214.4214.35211,0570.02%
2021/06/171114.4500.0014.551111,0270.10%
2021/06/165115.285114.8314.35010,9590.00%
2021/06/15114.15414.6315.00-310,575-0.03%
2021/06/08314.8000.0014.90310,3830.03%
2021/06/07114.1000.0014.50110,3230.01%
2021/06/04615.16115.6015.10510,2450.05%
2021/06/03515.1500.0015.40510,1570.05%
2021/06/0200.00415.4815.50-410,056-0.04%
2021/06/013615.23714.5014.95299,8220.30%
2021/05/311915.291915.3315.1509,5630.00%
2021/05/2800.00414.1514.15-48,964-0.04%
2021/05/27213.1500.0012.9028,8150.02%
2021/05/261012.8900.0012.95108,7510.11%
2021/05/25313.1500.0012.7538,7180.03%
2021/05/24113.001813.4513.15-178,686-0.20%
2021/05/215013.353413.3913.30168,6870.18%
2021/05/20612.9300.0012.9568,6060.07%
2021/05/191113.9200.0014.25118,4610.13%
2021/05/181213.2516412.4913.35-1528,194-1.85% 大賣/鉅額交易
2021/05/17112.50112.5012.5007,7830.00%
2021/05/1410514.0600.0013.851057,7791.35% 大買/鉅額交易
2021/05/13415.53215.3515.3527,5630.03%
2021/05/129217.561718.6417.05757,3011.03%
2021/05/114319.031419.1418.90296,9830.42%
2021/05/10817.081617.3217.60-86,038-0.13%
2021/05/07115.3500.0016.0015,6030.02%
2021/05/061015.90416.3016.1565,3590.11%
2021/05/051314.9800.0014.85135,2110.25%
2021/05/04114.50415.3014.50-35,181-0.06%
2021/05/03116.201316.5516.10-125,194-0.23%
2021/04/291715.891515.7716.1025,0760.04%
2021/04/281515.10115.1015.10144,9600.28%
2021/04/2700.00414.8414.80-44,919-0.08%
2021/04/26315.072015.1515.20-174,875-0.35%
2021/04/23114.151014.1514.70-94,808-0.19%
2021/04/2200.001216.5615.70-124,712-0.25%
2021/04/21516.061816.2416.20-134,522-0.29%
2021/04/204115.3211.515.2315.7529.54,0950.72%
2021/04/191113.6800.0014.35113,5690.31%
2021/04/16712.443812.7013.05-313,468-0.89%
2021/04/151611.80211.7011.90143,1550.44%
2021/04/142311.7600.0011.65232,9790.77%
2021/04/13211.301011.1811.10-82,747-0.29%
2021/04/12910.78111.0011.2082,6280.30%
2021/04/09510.566.310.4910.35-1.32,446-0.05%
2021/04/08119.8000.0010.05112,2120.50%
2021/04/0739.1800.009.1832,0710.14%
2021/04/065.59.1500.009.155.52,0930.26%
2021/03/2928.7000.008.8222,1880.09%
2021/03/1918.7700.008.7712,9480.03%
2021/03/09109.5500.009.50103,2650.31%
2021/03/0228.9848.939.29-23,262-0.06%
2021/02/2400.0039.048.94-33,556-0.08%
2021/02/2339.5019.189.2623,6160.06%
2021/02/2200.0018.808.80-13,554-0.03%
2021/01/2718.1000.008.2013,3390.03%
2021/01/2500.00108.928.92-103,287-0.30%
2021/01/2227.2500.008.1123,2150.06%
2021/01/2000.000.87.307.35-0.83,190-0.02%
2021/01/1917.8300.007.8313,1720.03%
2021/01/1827.7527.887.9203,1670.00%
2021/01/1500.0018.138.06-13,155-0.03%
2021/01/1418.4918.488.5003,1490.00%
2021/01/1119.1300.009.0313,1070.03%
2021/01/0700.0029.519.41-23,122-0.06%
2021/01/0649.6600.009.5243,1860.13%
2021/01/0500.00410.059.91-43,148-0.13%
2020/12/3129.6200.009.6223,0560.07%
2020/12/2900.0059.529.41-53,033-0.16%
2020/12/2500.0019.689.53-12,915-0.03%
2020/12/2439.9200.009.6632,8830.10%
2020/12/2300.00139.5810.00-132,817-0.46%
2020/12/22610.67510.409.8612,7480.04%
2020/12/2129.7200.0010.1022,4940.08%
2020/12/1858.8400.009.2052,3240.22%
2020/12/1700.00108.958.81-102,285-0.44%
2020/12/1618.88108.838.86-92,282-0.39%
2020/12/15138.9828.638.88112,2570.49%
2020/12/1428.0038.088.25-12,105-0.05%
2020/12/1138.1317.887.8622,0740.10%
2020/12/1068.1700.008.1861,9770.30%
2020/12/0816.9500.007.3811,8470.05%
2020/12/0717.33187.677.28-171,852-0.92%
2020/12/0417.5800.007.6411,8780.05%
2020/12/0217.8300.007.7511,9740.05%
2020/12/0100.0038.017.98-32,033-0.15%
2020/11/3018.2818.258.3101,9890.00%
2020/11/2700.00258.218.36-251,926-1.30%
2020/11/2527.640.47.637.671.61,8370.09%
2020/11/24267.6187.747.60181,7951.00%
2020/11/2387.4100.008.1081,6870.47%
2020/10/3016.7100.006.7011,3280.08%
2020/10/2800.000.47.107.02-0.41,312-0.03%
2020/10/1917.2000.007.1411,2430.08%
2020/10/1400.0047.357.66-41,163-0.34%
2020/10/1347.1700.007.0741,0770.37%
2020/10/0817.1500.007.1611,0480.10%
2020/10/0700.0097.457.43-91,025-0.88%
2020/09/2476.9600.006.8978820.79%
2020/09/2317.0000.007.2518480.12%
2020/09/2217.0600.006.8918180.12%
2020/09/2177.3900.007.2877910.88%
2020/09/1800.0097.657.72-9754-1.19%
2020/09/1516.6600.006.5516530.15%
2020/09/1426.2300.006.2226350.31%
2020/09/1116.8000.006.6016110.16%
2020/09/1056.9900.007.0555860.85%
2020/09/0900.00107.287.27-10555-1.80%
2020/09/0857.95117.047.00-6495-1.21%
2020/09/04116.4800.006.58113523.12%
2020/09/0355.9900.005.9952521.98%
2020/08/3100.00334.254.51-33197-16.72%
2020/08/2600.000.54.044.08-0.5179-0.27%
2020/08/1900.00824.074.10-82161-50.85%
2020/08/06503.9700.003.975015133.00%
2020/08/0300.00504.044.05-50136-36.50%
2020/07/28503.9600.004.035013337.42%
2020/07/1600.000.14.004.04-0.1123-0.09%
2020/06/1700.0024.164.09-2103-1.94%
2020/06/0900.00244.084.03-24106-22.62%
2020/06/0800.00504.044.03-50104-47.76%
2020/06/0400.00144.134.01-14106-13.20%
2020/06/0100.00103.923.89-10105-9.46%
2020/05/2600.00403.893.88-40112-35.60%
2020/05/211003.8300.003.8310011685.48%
2020/05/2000.00343.943.86-34116-29.24%
2020/05/1800.00503.883.84-50118-42.16%
2020/05/14503.7400.003.755012041.44%
2020/05/07253.8100.003.882512220.39%
2020/05/04503.8100.003.785012838.96%
2020/04/3000.00303.963.94-30128-23.27%
2020/04/2900.0043.903.92-4130-3.06%
2020/04/21453.8500.003.654514231.60%
2020/04/1700.00484.013.97-48140-34.20%
2020/04/0900.00503.903.94-50142-35.18%
2020/03/2400.00503.673.68-50152-32.75%
2020/03/1200.00193.913.85-19147-12.90%
2020/03/0600.000.34.134.17-0.3140-0.25%
2020/03/0400.00504.134.18-50141-35.35%
2020/03/0300.0054.074.06-5138-3.61%
2020/02/2500.00504.004.00-50133-37.43%
2020/02/2400.0044.003.99-4130-3.06%
2020/02/06313.9400.003.963111427.17%
2020/01/20204.2000.004.05209520.95%
2019/11/2500.000.84.304.37-0.852-1.50%
2019/10/2500.000.14.584.63-0.160-0.22%
2019/08/0800.000.14.404.42-0.160-0.23%
2019/07/1800.000.54.554.60-0.563-0.83%
2019/07/1600.00214.554.55-2165-31.83%
2019/07/0900.000.14.804.80-0.167-0.19%
2019/06/1300.00204.904.95-2083-23.86%
2019/06/1200.00134.844.89-1381-15.89%
2019/05/23104.7800.004.81109410.63%
2019/05/17404.8100.004.86409740.89%
2019/05/15314.8800.004.88319631.98%
2019/04/26605.0000.004.986011452.42%
2019/04/2535.0300.005.0331112.69%
2019/04/0345.1300.005.1841023.91%
2019/03/29305.1700.005.203010727.79%
2019/03/20135.2500.005.281311311.43%
2019/03/15505.2900.005.315012340.40%
2019/03/14395.3000.005.273912730.67%
2019/03/1235.3515.305.3121591.25%
2019/03/0535.3300.005.3431861.61%
2019/02/150.45.4100.005.490.41860.22%
2019/02/14305.5000.005.503018715.97%
2019/01/2900.0015.615.57-1184-0.54%
2019/01/2200.000.55.305.31-0.5171-0.28%
2018/12/2695.4400.005.4591864.82%
2018/12/2200.00125.645.67-12184-6.50%
2018/12/19125.4700.005.35121786.71%
2018/12/1295.7700.005.7291755.14%
2018/10/3000.0044.774.62-4104-3.82%
2018/10/2900.00584.704.70-58103-55.79%
2018/10/2600.0024.664.66-2104-1.92%
2018/10/1704.9000.004.9001020.01%
2018/10/08504.8600.004.86509850.68%
2018/09/28144.9200.004.921410013.93%
2018/09/2500.00455.005.03-45103-43.44%
2018/09/07204.9200.004.892010918.32%
2018/09/0600.00204.984.99-20107-18.58%
2018/08/2700.0055.105.10-5121-4.13%
2018/07/24504.9100.004.955013536.82%
2018/06/0400.0025.195.16-2159-1.25%
2018/04/2000.000.25.225.26-0.2174-0.09%
2018/03/0100.00385.615.90-38213-17.78%
2018/02/0695.5400.005.2292224.05%
2018/02/0545.6700.005.7742241.78%
2018/02/01105.7605.735.77102264.40%
2018/01/22105.98106.215.9902220.00%
2018/01/1600.00225.625.73-22219-10.01%
2018/01/1555.9000.005.7452182.28%
2018/01/1200.001195.955.95-119216-55.08% 大賣/鉅額交易
2018/01/1000.002005.515.62-200197-101.16% 大賣/鉅額交易
2018/01/0955.3100.005.2951802.77%
2018/01/0500.001005.305.50-100167-59.54%
燁興 相關文章
燁興 相關影音