中華 (2204)-元大-大統券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,232張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	125.83	0	0.00	125.50	3	3,932	0.08%
2024/06/06	1	125.00	0	0.00	125.00	1	3,961	0.03%
2024/06/03	5	129.40	6	130.58	129.00	-1	4,120	-0.02%
2024/05/31	2	132.50	2	130.75	132.00	0	4,142	0.00%
2024/05/30	0	0.00	0.1	127.00	125.50	-0.1	4,051	0.00%
2024/05/28	2	127.50	1	127.51	127.50	1	4,140	0.02%
2024/05/27	3	126.83	1	128.00	127.50	2	4,145	0.05%
2024/05/24	2.1	122.05	2	124.00	124.00	0.1	4,097	0.00%
2024/05/22	2	121.75	0	0.00	121.50	2	4,056	0.05%
2024/05/21	0	120.00	0	0.00	119.00	0	4,037	0.00%
2024/05/20	2	123.74	0	0.00	121.50	2	3,957	0.05%
2024/05/17	1	130.00	0	0.00	128.50	1	3,842	0.03%
2024/05/16	1	132.00	0	0.00	131.00	1	3,804	0.03%
2024/05/09	1	138.50	0	0.00	136.00	1	3,869	0.03%
2024/05/08	2	138.75	0	0.00	138.00	2	3,837	0.05%
2024/05/02	0	0.00	1	145.00	146.50	-1	3,731	-0.03%
2024/04/30	0	0.00	2	145.00	143.50	-2	3,752	-0.05%
2024/04/29	3	142.67	3	141.50	141.50	0	3,736	0.00%
2024/04/24	1	139.50	2	139.75	138.50	-1	3,697	-0.03%
2024/04/23	1	138.00	1	139.50	138.50	0	3,697	0.00%
2024/04/22	2	137.50	1	137.50	135.50	1	3,658	0.03%
2024/04/18	2	141.00	0	0.00	137.50	2	3,484	0.06%
2024/04/17	3	140.83	3	143.50	145.00	0	3,390	0.00%
2024/04/16	1	138.00	1	138.00	138.50	0	3,372	0.00%
2024/04/15	10	148.85	10	147.00	146.50	0	3,328	0.00%
2024/04/12	14	144.50	14	146.57	147.50	0	3,287	0.00%
2024/04/11	5	140.20	5	142.50	142.00	0	3,220	0.00%
2024/04/10	5	137.00	6	139.50	139.00	-1	3,184	-0.03%
2024/04/09	6	136.50	5	136.50	136.50	1	3,169	0.03%
2024/04/08	8	135.75	9	136.50	135.50	-1	3,126	-0.03%
2024/04/02	4	133.00	4	131.50	132.00	0	3,163	0.00%
2024/03/28	0	0.00	1	130.50	130.00	-1	3,265	-0.03%
2024/03/26	0	0.00	1	128.00	127.50	-1	3,350	-0.03%
2024/03/25	1	129.00	1	128.00	127.50	0	3,374	0.00%
2024/03/21	1	129.00	0	0.00	129.00	1	3,534	0.03%
2024/03/19	11	134.09	9	131.44	131.50	2	3,733	0.05%
2024/03/18	6	130.58	10.2	133.26	133.50	-4.2	3,901	-0.11%
2024/03/15	0	0.00	1	129.00	129.00	-1	4,068	-0.02%
2024/03/14	1	126.00	0	0.00	125.50	1	4,212	0.02%
2024/03/13	2	124.00	0	0.00	122.50	2	4,240	0.05%
2024/03/11	1	128.00	0.1	127.50	127.00	0.9	4,425	0.02%
2024/03/08	5	130.90	1	130.50	127.50	4	4,451	0.09%
2024/03/07	1	129.50	0	0.00	132.00	1	4,464	0.02%
2024/03/06	0	0.00	5	131.50	132.50	-5	4,451	-0.11%
2024/03/05	2	126.25	0	0.00	124.00	2	4,327	0.05%
2024/03/04	3	127.17	2	128.50	128.00	1	4,293	0.02%
2024/02/27	2	120.75	1	122.00	121.50	1	4,191	0.02%
2024/02/26	0	0.00	1	124.50	124.00	-1	4,201	-0.02%
2024/02/21	0	0.00	1	123.00	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	1	120.00	120.00	-1	4,498	-0.02%
2024/02/19	1	121.00	0	0.00	120.50	1	4,559	0.02%
2024/02/16	10	122.00	11	122.86	123.00	-1	4,610	-0.02%
2024/02/01	0	0.00	1	114.00	114.50	-1	4,858	-0.02%
2024/01/29	0	0.00	0.6	114.00	115.00	-0.6	4,935	-0.01%
2024/01/25	1	112.50	2	113.25	113.00	-1	4,929	-0.02%
2024/01/24	1	113.00	1	111.00	112.50	0	4,908	0.00%
2024/01/17	0.1	105.00	0	0.00	103.00	0.1	4,884	0.00%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2024/01/11	1	107.00	0	0.00	107.50	1	4,965	0.02%
2024/01/09	0	0.00	1	107.00	107.50	-1	5,061	-0.02%
2024/01/08	1	110.00	0	0.00	108.50	1	5,130	0.02%
2024/01/05	0	0.00	1	109.50	109.50	-1	5,290	-0.02%
2024/01/04	2	109.00	0	0.00	108.50	2	5,376	0.04%
2024/01/02	1	112.00	1	112.50	112.00	0	5,396	0.00%
2023/12/29	0	0.00	5	114.50	113.00	-5	5,405	-0.09%
2023/12/28	5	110.50	0	0.00	113.00	5	5,431	0.09%
2023/12/22	0	0.00	2	116.00	115.50	-2	5,413	-0.04%
2023/12/21	2	115.00	3	112.50	113.00	-1	5,373	-0.02%
2023/12/18	1	115.50	1	116.50	115.50	0	5,350	0.00%
2023/12/14	3	121.17	0.1	122.00	118.50	2.9	5,303	0.05%
2023/12/13	2	124.50	2	125.00	121.50	0	5,198	0.00%
2023/12/12	5.1	124.04	4	124.50	125.00	1.1	5,060	0.02%
2023/12/11	6	119.75	11.1	119.01	121.00	-5.1	4,852	-0.11%
2023/12/08	1	113.00	1.1	112.86	113.00	-0.1	4,692	0.00%
2023/12/07	1.1	112.14	2	113.50	112.00	-0.9	4,724	-0.02%
2023/12/06	4	111.25	6	112.17	111.50	-2	4,716	-0.04%
2023/12/05	2	104.25	6	106.25	106.00	-4	4,650	-0.09%
2023/12/04	2	104.25	0	0.00	104.50	2	4,698	0.04%
2023/12/01	1	102.00	1	104.50	104.50	0	4,791	0.00%
2023/11/30	0	0.00	0	103.00	101.50	0	5,027	0.00%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	0	0.00	4	107.13	106.00	-4	5,599	-0.07%
2023/11/20	2	100.50	2	102.00	106.00	0	5,546	0.00%
2023/11/17	1	105.00	0	0.00	105.50	1	5,379	0.02%
2023/11/16	4	102.00	2.1	103.05	104.50	1.9	5,270	0.04%
2023/11/15	1	99.20	3	99.47	101.00	-2	5,189	-0.04%
2023/11/14	1	97.80	2	96.60	98.10	-1	5,130	-0.02%
2023/11/13	2.1	97.71	1	98.00	97.90	1.1	5,122	0.02%
2023/11/10	1	102.00	0	0.00	100.50	1	5,025	0.02%
2023/11/09	4	100.70	2.2	100.00	103.00	1.9	4,943	0.04%
2023/11/06	0	0.00	0.5	94.12	94.60	-0.5	4,850	-0.01%
2023/10/31	0	0.00	1	90.70	86.70	-1	4,825	-0.02%
2023/10/30	1	89.30	0	0.00	89.50	1	4,842	0.02%
2023/10/24	0	0.00	1	90.50	92.10	-1	4,906	-0.02%
2023/10/20	1	92.00	2	93.05	90.90	-1	5,040	-0.02%
2023/10/19	1	94.60	1	94.10	95.70	0	4,988	0.00%
2023/10/18	2	96.45	2	97.75	94.90	0	5,024	0.00%
2023/10/17	0	0.00	1	96.90	95.00	-1	4,968	-0.02%
2023/10/16	1	100.00	1	96.90	96.30	0	4,993	0.00%
2023/10/13	4	100.88	13.4	96.63	99.10	-9.4	5,016	-0.19%
2023/10/12	10	98.72	4	98.13	98.60	6	4,897	0.12%
2023/10/11	3	97.40	0	0.00	95.30	3	4,830	0.06%
2023/10/06	0	0.00	1	95.00	94.80	-1	4,837	-0.02%
2023/10/04	3	93.80	4	94.15	94.80	-1	4,938	-0.02%
2023/10/03	0	0.00	3	95.60	95.00	-3	4,946	-0.06%
2023/10/02	6	96.80	4	95.60	95.40	2	4,985	0.04%
2023/09/28	2.5	98.46	1	98.00	97.50	1.5	4,980	0.03%
2023/09/27	0	0.00	5	98.40	98.70	-5	4,939	-0.10%
2023/09/26	5	96.80	0	0.00	95.80	5	4,981	0.10%
2023/09/25	5.2	97.88	3	98.83	97.60	2.2	4,968	0.04%
2023/09/22	0	0.00	7	95.43	95.40	-7	4,909	-0.14%
2023/09/20	0	0.00	1	97.40	97.20	-1	5,038	-0.02%
2023/09/19	6	98.95	1	97.80	98.20	5	4,978	0.10%
2023/09/18	1	97.60	0	0.00	97.60	1	4,900	0.02%
2023/09/15	8	97.25	6	97.85	97.10	2	4,901	0.04%
2023/09/14	4	99.15	3	100.00	99.00	1	4,869	0.02%
2023/09/13	3	101.00	0	0.00	100.00	3	4,903	0.06%
2023/09/12	2	101.75	2	100.60	99.70	0	4,969	0.00%
2023/09/11	2	103.00	0	0.00	101.00	2	4,972	0.04%
2023/09/08	8	104.31	7	104.00	104.00	1	4,886	0.02%
2023/09/07	1	109.50	1	109.50	109.50	0	4,855	0.00%
2023/09/06	1	107.50	2	107.50	108.50	-1	4,803	-0.02%
2023/09/05	7.1	109.81	5.1	110.26	112.50	2	4,697	0.04%
2023/09/04	4	105.50	8	108.12	108.50	-4	4,505	-0.09%
2023/09/01	5	92.16	5.1	98.64	98.70	-0.1	4,148	0.00%
2023/08/31	0	0.00	0.1	88.72	89.80	-0.1	3,947	0.00%
2023/08/29	0	0.00	2	86.00	86.40	-2	4,107	-0.05%
2023/08/28	2	85.15	0	0.00	84.50	2	4,240	0.05%
2023/08/18	1	84.20	0	0.00	83.80	1	5,025	0.02%
2023/08/17	0	0.00	1	87.80	87.40	-1	5,092	-0.02%
2023/08/16	0.1	83.83	0	0.00	83.50	0.1	5,106	0.00%
2023/08/14	4	84.40	0	0.00	86.60	4	5,390	0.07%
2023/08/11	2.1	92.16	1	90.00	90.00	1.1	5,437	0.02%
2023/08/10	2	93.55	0	0.00	94.10	2	5,526	0.04%
2023/08/09	2	94.15	0	0.00	94.80	2	5,538	0.04%
2023/08/01	0	0.00	0.1	89.00	89.90	-0.1	5,715	0.00%
2023/07/31	0	0.00	1	91.00	88.50	-1	5,742	-0.02%
2023/07/27	0.1	87.50	0	0.00	87.90	0.1	5,794	0.00%
2023/07/26	0	85.60	0	0.00	84.50	0	5,790	0.00%
2023/07/25	0.1	86.70	0	0.00	86.80	0.1	5,860	0.00%
2023/07/17	2	90.50	2	91.70	90.20	0	7,267	0.00%
2023/07/13	0	0.00	0	91.70	91.00	0	7,328	0.00%
2023/07/11	0	0.00	0	98.00	97.50	0	7,316	0.00%
2023/07/04	1	97.70	3	97.80	97.60	-2	7,292	-0.03%
2023/06/29	1	93.70	0	0.00	92.90	1	7,217	0.01%
2023/06/28	4	95.55	3	96.17	95.60	1	7,173	0.01%
2023/06/27	1	90.00	0	0.00	89.90	1	7,085	0.01%
2023/06/19	1	91.10	0	0.00	91.80	1	7,383	0.01%
2023/06/16	2	95.85	2	94.85	93.10	0	7,425	0.00%
2023/06/15	2	97.40	2	97.20	97.00	0	7,321	0.00%
2023/06/14	0	0.00	3	98.30	99.10	-3	7,251	-0.04%
2023/06/13	3	99.40	0	0.00	99.00	3	7,270	0.04%
2023/06/05	3	100.00	7	99.23	99.30	-4	7,037	-0.06%
2023/06/02	3	99.00	0	0.00	99.90	3	6,941	0.04%
2023/06/01	3	96.50	3.1	95.80	95.90	-0.1	6,813	0.00%
2023/05/31	1	95.80	1	93.10	95.80	0	6,674	0.00%
2023/05/30	3	95.50	3	93.60	92.20	0	6,584	0.00%
2023/05/29	0	0.00	1	91.70	91.60	-1	6,407	-0.02%
2023/05/26	1	94.40	0	0.00	92.40	1	6,371	0.02%
2023/05/25	4	95.05	7	94.41	93.10	-3	6,256	-0.05%
2023/05/24	2	86.40	4	88.30	89.40	-2	5,920	-0.03%
2023/05/22	2	87.40	0	0.00	87.90	2	5,734	0.03%
2023/05/18	3	83.83	11.4	85.92	86.10	-8.4	5,544	-0.15%
2023/05/17	0	0.00	3	81.43	81.80	-3	5,332	-0.06%
2023/05/16	6	80.63	2	79.80	80.80	4	5,198	0.08%
2023/05/09	0	0.00	2	78.60	79.50	-2	4,822	-0.04%
2023/05/08	3	79.80	4	79.40	79.80	-1	4,784	-0.02%
2023/05/04	3	77.40	4	77.70	78.00	-1	4,733	-0.02%
2023/05/03	0	0.00	3	77.80	77.60	-3	4,725	-0.06%
2023/05/02	0	0.00	1	79.10	79.60	-1	4,747	-0.02%
2023/04/28	2	79.80	2	79.90	79.00	0	4,860	0.00%
2023/04/27	6	79.30	10.1	79.16	79.90	-4.1	4,807	-0.09%
2023/04/26	7	77.54	5	78.22	78.50	2	4,567	0.04%
2023/04/25	1	77.50	0.3	75.30	76.10	0.7	4,226	0.02%
2023/04/24	1	77.80	15.1	76.04	77.10	-14.1	4,059	-0.35%
2023/04/21	6.1	76.82	21	75.69	77.80	-14.9	3,863	-0.39%
2023/04/20	27	74.48	3	74.40	75.00	24	3,451	0.70%
2023/04/19	5	69.96	0	0.00	69.50	5	2,962	0.17%
2023/04/18	2	70.60	4	69.93	69.80	-2	2,945	-0.07%
2023/04/17	10	68.41	9	69.53	69.20	1	2,857	0.03%
2023/04/14	3	66.80	0	0.00	66.80	3	2,791	0.11%
2023/04/13	11	66.60	12	66.73	66.10	-1	2,738	-0.04%
2023/04/10	0	0.00	1	63.60	64.00	-1	2,543	-0.04%
2023/04/06	1	63.30	0	0.00	63.20	1	2,531	0.04%
2023/03/30	0	0.00	5	64.12	63.90	-5	2,508	-0.20%
2023/03/29	2	63.60	4	62.90	63.50	-2	2,482	-0.08%
2023/03/27	0	0.00	0.5	63.00	62.80	-0.5	2,524	-0.02%
2023/03/24	1	63.70	0	0.00	64.60	1	2,537	0.04%
2023/03/23	8	64.58	0	0.00	64.40	8	2,493	0.32%
2023/03/22	0	0.00	1	62.00	61.90	-1	2,355	-0.04%
2023/03/21	2	61.80	0	0.00	61.60	2	2,298	0.09%
2023/03/17	1	57.40	1	58.10	58.20	0	2,201	0.00%
2023/03/15	0	0.00	1	59.20	59.10	-1	2,178	-0.05%
2023/03/10	1	54.00	0	0.00	53.90	1	2,108	0.05%
2023/02/21	0	0.00	1	58.60	58.40	-1	3,023	-0.03%
2023/02/15	0.1	57.76	0	0.00	57.50	0.1	3,063	0.00%
2023/02/01	0	0.00	0.1	60.00	60.40	-0.1	2,885	0.00%
2023/01/30	3	59.53	3	60.00	59.90	0	2,761	0.00%
2023/01/17	1	55.70	2	55.80	56.80	-1	2,575	-0.04%
2023/01/09	3	55.23	3	54.83	55.10	0	2,539	0.00%
2023/01/04	2	52.80	2	52.60	52.70	0	2,455	0.00%
2023/01/03	0	0.00	1	51.20	50.90	-1	2,431	-0.04%
2022/12/26	2.2	52.15	2	51.60	51.50	0.2	2,395	0.01%
2022/12/15	1	54.80	0	0.00	54.50	1	2,217	0.05%
2022/12/13	0	0.00	0.1	54.10	55.20	-0.1	2,136	0.00%
2022/12/09	0	0.00	0.1	53.80	53.60	-0.1	2,072	0.00%
2022/12/02	0	0.00	4	56.23	56.00	-4	1,986	-0.20%
2022/11/30	0	0.00	4	56.15	58.00	-4	1,877	-0.21%
2022/11/28	0	0.00	1	55.80	55.70	-1	1,601	-0.06%
2022/11/24	1	52.70	1	52.40	52.80	0	1,463	0.00%
2022/11/21	5.5	48.42	3.1	49.50	50.00	2.4	1,259	0.19%
2022/11/18	1	46.90	0	0.00	46.85	1	1,148	0.09%
2022/11/17	1	48.15	1	47.95	47.70	0	1,111	0.00%
2022/11/16	1	43.75	2	44.10	43.85	-1	1,003	-0.10%
2022/11/15	2	43.85	0	0.00	44.00	2	993	0.20%
2022/11/14	0	0.00	1.1	43.23	43.95	-1.1	988	-0.11%
2022/11/10	0	0.00	1	41.95	41.70	-1	968	-0.10%
2022/11/09	1	42.75	0	0.00	42.75	1	977	0.10%
2022/10/27	0	0.00	1	42.00	42.15	-1	1,541	-0.06%
2022/10/20	0	0.00	0	41.00	40.95	0	1,573	0.00%
2022/10/04	0	0.00	1	41.00	40.75	-1	1,971	-0.05%
2022/09/28	0	0.00	5	40.69	40.25	-5	1,945	-0.26%
2022/09/22	1	43.60	0	0.00	43.55	1	1,948	0.05%
2022/09/14	2	45.40	0	0.00	45.25	2	1,964	0.10%
2022/09/08	0	0.00	2	47.20	47.20	-2	1,978	-0.10%
2022/09/05	0	46.15	0	0.00	46.10	0	1,966	0.00%
2022/08/30	2	44.90	0	0.00	45.35	2	1,929	0.10%
2022/08/24	1	43.65	1	43.90	43.90	0	1,865	0.00%
2022/08/18	0	44.50	0	0.00	43.85	0	1,852	0.00%
2022/08/10	6	43.62	5	43.25	44.45	1	1,746	0.06%
2022/08/09	0.1	43.15	0	0.00	43.25	0.1	1,716	0.00%
2022/08/04	1	47.50	0	0.00	47.45	1	1,372	0.07%
2022/08/02	1.1	49.82	0	0.00	49.55	1.1	1,350	0.08%
2022/08/01	3	50.60	0	0.00	50.70	3	1,349	0.22%
2022/07/22	1	52.20	0	0.00	51.70	1	1,260	0.08%
2022/07/21	1	53.90	0	0.00	53.40	1	1,201	0.08%
2022/07/19	0.2	59.40	0	0.00	59.00	0.2	1,096	0.02%
2022/07/07	0	0.00	1	58.30	59.10	-1	964	-0.10%
2022/06/14	1	62.30	0	0.00	62.40	1	1,291	0.08%
2022/05/31	0	0.00	1	62.20	62.40	-1	1,338	-0.07%
2022/05/20	0	0.00	3	61.30	61.40	-3	1,324	-0.23%
2022/05/16	5	59.90	1	60.00	60.40	4	1,286	0.31%
2022/05/10	1	56.90	0	0.00	57.40	1	1,225	0.08%
2022/05/05	0.5	59.50	0	0.00	59.40	0.5	1,179	0.04%
2022/05/04	1.5	59.27	0	0.00	59.20	1.5	1,179	0.13%
2022/04/28	2	58.50	0	0.00	58.50	2	1,196	0.17%
2022/04/25	0	0.00	1	58.90	58.80	-1	1,151	-0.09%
2022/04/14	0	59.60	0	0.00	59.80	0	1,114	0.00%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/03/30	2	60.40	0	0.00	60.40	2	890	0.22%
2022/03/17	1	62.10	0	0.00	61.50	1	669	0.15%
2022/02/21	0.5	64.50	0	0.00	64.50	0.5	590	0.08%
2022/02/16	0.5	63.00	0	0.00	63.00	0.5	601	0.08%
2022/01/04	1	64.20	0	0.00	63.70	1	809	0.12%
2021/11/26	1	64.80	0	0.00	64.70	1	1,314	0.08%
2021/11/22	1	66.00	0	0.00	66.00	1	1,313	0.08%
2021/11/19	1	66.20	0	0.00	66.00	1	1,308	0.08%
2021/11/10	0	0.00	1	67.30	67.30	-1	1,313	-0.08%
2021/11/09	1	70.70	0	0.00	70.80	1	1,266	0.08%
2021/10/01	1	71.30	0	0.00	71.30	1	2,106	0.05%
2021/09/24	0	0.00	1	74.60	73.50	-1	2,120	-0.05%
2021/09/17	0	0.00	1	73.80	74.00	-1	2,070	-0.05%
2021/09/15	1	70.10	1	70.80	71.70	0	2,063	0.00%
2021/08/31	2	67.55	1	67.50	68.10	1	2,044	0.05%
2021/08/30	0	0.00	1	66.80	67.10	-1	2,059	-0.05%
2021/08/27	1	66.20	0	0.00	66.30	1	2,072	0.05%
2021/08/17	0	0.00	1	66.10	64.70	-1	2,240	-0.04%
2021/08/16	1	66.50	0	0.00	66.30	1	2,238	0.04%
2021/07/30	0	0.00	5.1	65.51	66.40	-5.1	2,436	-0.21%
2021/07/28	0	0.00	1	64.00	64.10	-1	2,476	-0.04%
2021/07/27	5	65.10	0	0.00	64.90	5	2,511	0.20%
2021/07/23	0	0.00	2	67.50	66.40	-2	2,486	-0.08%
2021/07/22	1.1	64.64	0	0.00	63.00	1.1	2,428	0.05%
2021/07/21	1	71.20	0.3	71.73	71.00	0.7	2,310	0.03%
2021/07/20	1	71.30	0.2	72.30	71.30	0.9	2,241	0.04%
2021/07/16	1	74.30	1	74.70	74.00	0	2,202	0.00%
2021/07/15	1	73.90	0	0.00	73.50	1	2,214	0.05%
2021/07/14	1	73.30	0	0.00	72.50	1	2,221	0.05%
2021/07/13	1	76.10	0	0.00	75.30	1	2,208	0.05%
2021/07/09	0	0.00	1	76.70	76.80	-1	2,219	-0.05%
2021/07/06	0	0.00	1	76.40	76.30	-1	2,318	-0.04%
2021/07/02	0	0.00	2	76.80	76.00	-2	2,337	-0.09%
2021/06/29	3	76.90	4	76.83	76.50	-1	2,397	-0.04%
2021/06/25	2	75.00	4.2	76.66	75.50	-2.2	2,468	-0.09%
2021/06/24	0	0.00	4	74.50	74.50	-4	2,513	-0.16%
2021/06/21	0	0.00	1	71.50	71.90	-1	3,001	-0.03%
2021/06/17	1	72.20	2	72.75	72.80	-1	3,026	-0.03%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/11	2	71.30	0.4	71.30	71.30	1.6	3,041	0.05%
2021/06/10	1	71.30	0	0.00	71.10	1	3,049	0.03%
2021/06/09	0	0.00	1	71.40	71.30	-1	3,041	-0.03%
2021/06/07	2	71.40	1	71.90	72.40	1	3,049	0.03%
2021/06/04	1	71.90	2.5	72.08	71.80	-1.5	3,028	-0.05%
2021/06/03	0	0.00	1	72.30	72.30	-1	3,009	-0.03%
2021/06/02	0	0.00	2	71.35	71.80	-2	2,979	-0.07%
2021/05/31	1.2	68.18	0	0.00	68.60	1.2	2,896	0.04%
2021/05/28	1	67.80	0	0.00	67.80	1	2,889	0.03%
2021/05/27	1	67.30	0	0.00	67.50	1	2,878	0.03%
2021/05/26	3	67.80	4	68.05	68.00	-1	2,874	-0.03%
2021/05/25	5.2	67.82	12	68.02	67.80	-6.8	2,866	-0.24%
2021/05/24	0	67.00	0	0.00	67.80	0	2,845	0.00%
2021/05/21	12	67.56	1	67.50	67.10	11	2,837	0.39%
2021/05/20	2	66.40	0	0.00	66.70	2	2,827	0.07%
2021/05/18	1	65.30	0	0.00	67.40	1	2,796	0.04%
2021/05/17	1	64.90	0	0.00	63.80	1	2,762	0.04%
2021/05/13	1	68.10	0	0.00	67.80	1	2,639	0.04%
2021/05/12	1	69.60	0	0.00	69.00	1	2,603	0.04%
2021/05/11	2.3	69.61	0	0.00	69.50	2.3	2,504	0.09%
2021/05/10	0	0.00	48	71.40	72.10	-48	2,453	-1.96%
2021/05/06	1	69.50	1	70.20	69.60	0	2,403	0.00%
2021/05/05	0	0.00	1	69.70	69.00	-1	2,375	-0.04%
2021/05/04	1	67.60	0	0.00	68.50	1	2,328	0.04%
2021/04/29	0	0.00	0.1	72.50	71.70	-0.1	2,264	0.00%
2021/04/28	0	0.00	3	72.17	72.40	-3	2,271	-0.13%
2021/04/27	0	0.00	1	70.40	71.30	-1	2,271	-0.04%
2021/04/26	1	70.50	1	70.40	70.20	0	2,254	0.00%
2021/04/23	1	69.60	1	70.00	70.10	0	2,248	0.00%
2021/04/22	0	0.00	1	70.30	70.10	-1	2,243	-0.04%
2021/04/21	1	69.60	3.8	71.07	71.60	-2.8	2,172	-0.13%
2021/04/20	1	70.10	2	70.20	70.00	-1	2,128	-0.05%
2021/04/19	1	69.10	1	69.70	69.60	0	2,102	0.00%
2021/04/16	0	0.00	1	68.00	68.10	-1	2,075	-0.05%
2021/04/15	2	67.20	0	0.00	67.20	2	2,046	0.10%
2021/04/14	0	0.00	2	67.30	67.50	-2	2,037	-0.10%
2021/04/09	0	0.00	2	66.30	66.60	-2	1,996	-0.10%
2021/04/08	1	65.50	0	0.00	65.90	1	1,979	0.05%
2021/04/07	0	0.00	0.8	66.10	66.10	-0.8	1,967	-0.04%
2021/04/06	2	66.25	0	0.00	66.10	2	1,945	0.10%
2021/04/01	1	66.00	1	66.10	66.40	0	1,913	0.00%
2021/03/31	3	66.30	1	66.50	66.30	2	1,902	0.11%
2021/03/30	0	0.00	1	66.60	66.70	-1	1,854	-0.05%
2021/03/29	2	65.85	1	66.40	67.00	1	1,807	0.06%
2021/03/26	7.5	65.19	0	0.00	66.30	7.5	1,710	0.44%
2021/03/25	1	65.10	2.1	65.10	65.10	-1.1	1,346	-0.08%
2021/03/22	0	0.00	0.4	53.45	54.40	-0.4	1,145	-0.03%
2021/03/03	0	0.00	0.8	49.30	49.70	-0.8	1,055	-0.08%
2021/02/24	0	0.00	0	48.70	48.55	0	1,059	0.00%
2021/01/20	0	0.00	0	46.20	46.45	0	1,045	0.00%
2021/01/19	0	0.00	0	47.90	47.90	0	1,013	0.00%
2020/11/30	0	0.00	44	49.03	48.20	-44	787	-5.59%
2020/11/06	0	0.00	0	44.65	44.80	0	920	0.00%
2020/09/18	0	0.00	2	42.88	43.15	-2	952	-0.21%
2020/09/07	0	0.00	8.4	42.64	42.50	-8.4	944	-0.89%
2020/08/26	0	0.00	0	42.00	42.05	0	1,007	0.00%
2020/08/18	0	0.00	3	43.95	43.70	-3	947	-0.32%
2020/08/17	0	0.00	3	42.40	43.25	-3	947	-0.32%
2020/08/13	2	41.55	2	41.50	41.55	0	935	0.00%
2020/07/14	0	0.00	0	37.65	37.70	0	1,273	0.00%
2020/06/12	2	38.25	5	37.69	38.25	-3	1,547	-0.19%
2020/06/10	0	0.00	1	39.25	39.50	-1	1,523	-0.07%
2020/06/09	1	39.30	0	0.00	39.20	1	1,525	0.07%
2020/06/04	0	0.00	1	38.30	38.10	-1	1,486	-0.07%
2020/05/22	0	0.00	1	36.55	35.80	-1	1,437	-0.07%
2020/05/21	1	36.70	0.5	36.15	36.30	0.5	1,422	0.04%
2020/05/20	0	0.00	19	36.77	36.45	-19	1,395	-1.36%
2020/05/19	0	0.00	1	36.30	36.60	-1	1,371	-0.07%
2020/05/18	4	33.70	25	33.60	35.35	-21	1,301	-1.61%
2020/04/24	10	31.35	0.1	31.10	31.10	9.9	1,085	0.92%
2020/04/23	5	31.70	3	31.45	31.70	2	1,071	0.19%
2020/03/19	5	25.00	0	0.00	24.60	5	589	0.85%
2020/03/17	5	28.30	0	0.00	28.00	5	571	0.87%
2020/02/12	0.1	35.75	0	0.00	35.95	0.1	520	0.02%
2020/02/05	0.4	35.75	0	0.00	35.75	0.4	516	0.08%
2020/02/04	0.2	35.95	0	0.00	35.95	0.2	516	0.04%
2019/11/05	0	0.00	2.5	41.94	42.10	-2.5	1,234	-0.20%
2019/11/04	0	0.00	2	42.00	41.90	-2	1,236	-0.16%
2019/11/01	0.1	41.30	0	0.00	41.30	0.1	1,246	0.01%
2019/10/15	8	42.20	0	0.00	43.55	8	1,556	0.51%
2019/10/09	0	0.00	6	43.15	42.85	-6	1,557	-0.39%
2019/09/25	0	0.00	3	24.63	24.65	-3	1,553	-0.19%
2019/09/24	0	0.00	1.6	24.65	24.65	-1.6	1,541	-0.11%
2019/09/23	0	0.00	0.5	24.70	24.80	-0.5	1,530	-0.03%
2019/09/20	0	0.00	0.5	24.35	24.35	-0.5	1,537	-0.03%
2019/08/27	0.5	25.35	1	25.70	25.35	-0.5	1,493	-0.03%
2019/08/26	0	0.00	2	25.10	25.45	-2	1,479	-0.14%
2019/08/15	3	22.80	0	0.00	22.85	3	1,454	0.21%
2019/08/14	1	23.20	0	0.00	23.15	1	1,455	0.07%
2019/08/13	1	23.80	15	23.55	23.25	-14	1,449	-0.97%
2019/08/12	2	24.05	0	0.00	24.00	2	1,464	0.14%
2019/08/05	1	25.10	0	0.00	25.00	1	1,385	0.07%
2019/07/29	2	25.85	0	0.00	25.90	2	1,387	0.14%
2019/07/18	0	0.00	1	26.50	26.45	-1	1,279	-0.08%
2019/07/17	5	28.20	1	28.20	28.35	4	1,225	0.33%
2019/07/08	0	0.00	5	28.20	28.20	-5	1,169	-0.43%
2019/07/04	0	0.00	1	27.90	27.85	-1	1,221	-0.08%
2019/07/01	3	27.80	0	0.00	27.80	3	1,369	0.22%
2019/06/21	0	0.00	3	27.50	27.35	-3	1,979	-0.15%
2019/06/10	0	0.00	1	27.40	27.40	-1	1,957	-0.05%
2019/06/06	1	27.35	0	0.00	27.30	1	1,960	0.05%
2019/05/17	1	27.55	1	28.00	27.80	0	1,823	0.00%
2019/04/22	1	27.95	0	0.00	27.90	1	1,639	0.06%
2019/04/11	0	0.00	1	28.45	28.30	-1	1,481	-0.07%
2019/04/10	0	0.00	1	28.80	28.60	-1	1,457	-0.07%
2019/04/08	0	0.00	4.4	28.49	28.55	-4.4	1,333	-0.33%
2019/04/03	11	28.15	1	28.15	28.05	10	1,263	0.79%
2019/04/02	0	0.00	3	28.10	28.00	-3	1,195	-0.25%
2019/04/01	1	28.15	2	28.30	28.30	-1	1,121	-0.09%
2019/03/29	14	28.68	12	28.90	28.50	2	1,013	0.20%
2019/03/12	1	24.70	0.4	24.80	24.80	0.6	538	0.11%
2019/01/24	0	0.00	4.1	23.90	23.90	-4.1	579	-0.70%
2019/01/21	0	0.00	2.6	23.71	23.70	-2.6	593	-0.44%
2018/12/20	0	0.00	3	24.20	24.20	-3	763	-0.39%
2018/12/13	0	0.00	0.3	24.40	24.40	-0.3	787	-0.04%
2018/12/10	0	0.00	26.4	24.00	24.00	-26.4	789	-3.34%
2018/12/07	1	24.00	2	24.20	24.25	-1	802	-0.12%
2018/12/05	1	24.25	0	0.00	24.25	1	794	0.13%
2018/10/19	2	23.53	0	0.00	23.35	2	953	0.21%
2018/10/11	2	24.25	0	0.00	24.40	2	1,070	0.19%
2018/09/10	3	25.07	0	0.00	25.15	3	1,057	0.28%
2018/08/30	2	26.00	0	0.00	26.00	2	1,087	0.18%
2018/08/28	3	26.00	0	0.00	26.00	3	1,090	0.28%
2018/08/27	0	0.00	12	26.00	26.00	-12	1,096	-1.09%
2018/08/23	1	25.65	0	0.00	25.75	1	1,108	0.09%
2018/08/17	12	25.75	0	0.00	25.80	12	1,109	1.08%
2018/08/07	5	26.35	0	0.00	26.65	5	1,103	0.45%
2018/07/30	2	26.35	0	0.00	26.20	2	1,064	0.19%
2018/07/27	0	0.00	1.2	26.45	26.45	-1.2	1,048	-0.11%
2018/07/26	2	26.50	0	0.00	26.40	2	1,043	0.19%
2018/07/19	1	26.65	0	0.00	26.75	1	987	0.10%
2018/07/03	0	0.00	0.6	28.15	28.15	-0.6	880	-0.06%
2018/06/28	0	0.00	0.1	28.55	28.35	-0.1	897	-0.01%
2018/06/12	0.2	28.90	0	0.00	28.80	0.2	907	0.02%
2018/06/05	0.8	29.20	0	0.00	29.20	0.8	880	0.09%
2018/06/04	0	0.00	5	29.20	29.20	-5	872	-0.57%
2018/06/01	2	29.05	0	0.00	29.20	2	863	0.23%
2018/05/31	0	0.00	2	29.10	29.10	-2	856	-0.23%
2018/05/29	0.2	28.80	0	0.00	28.95	0.2	834	0.02%
2018/05/21	0	0.00	1	28.90	29.00	-1	835	-0.12%
2018/05/18	0	0.00	1	28.60	28.70	-1	823	-0.12%
2018/05/17	5	28.80	0	0.00	28.55	5	822	0.61%
2018/05/16	0	0.00	6	28.56	28.40	-6	821	-0.73%
2018/05/14	1	28.45	0	0.00	28.45	1	843	0.12%
2018/04/26	5	27.50	0	0.00	27.30	5	837	0.60%
2018/04/25	0	0.00	1	27.45	27.50	-1	844	-0.12%
2018/04/20	1	27.80	0	0.00	27.80	1	865	0.12%
2018/04/12	0	0.00	1	27.75	27.95	-1	870	-0.11%
2018/04/11	2	27.95	1	27.90	27.85	1	883	0.11%
2018/03/30	0	0.00	1	27.55	27.60	-1	849	-0.12%
2018/03/29	0	0.00	1	27.40	27.45	-1	848	-0.12%
2018/02/08	0	0.00	5	26.18	26.60	-5	1,035	-0.48%
2018/01/19	0	0.00	1	27.00	26.95	-1	993	-0.10%
2018/01/16	0.7	26.60	0	0.00	26.75	0.7	956	0.07%
2018/01/09	26	26.45	1	26.60	26.55	25	952	2.63%
2018/01/05	0	0.00	3	26.25	26.45	-3	945	-0.32%