裕日車 (2227)-元大-大統券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
19張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	123.50	125.00	-2	86	-2.31%
2024/04/09	0	0.00	1	133.50	133.50	-1	78	-1.27%
2024/03/28	2	131.25	0	0.00	132.00	2	77	2.59%
2024/03/25	1	131.50	0	0.00	132.00	1	71	1.40%
2024/03/21	0	0.00	1	137.00	138.00	-1	68	-1.47%
2024/03/20	2	138.50	1	134.50	138.00	1	65	1.52%
2024/03/19	1	130.50	0	0.00	131.00	1	63	1.59%
2024/03/18	0	132.50	1	133.00	134.00	-1	59	-1.67%
2024/03/13	0	155.00	0	0.00	147.50	0	48	0.02%
2024/03/08	1	165.00	0	0.00	163.50	1	39	2.56%
2024/02/15	0	171.00	0	0.00	169.50	0	27	0.03%
2024/01/16	0.2	180.00	0	0.00	178.00	0.2	19	0.95%
2023/09/26	2	185.00	0	0.00	185.50	2	26	7.45%
2023/08/14	0	189.00	0	0.00	186.00	0	37	0.02%
2023/08/09	0	0.00	0.1	196.50	197.00	-0.1	36	-0.14%
2023/06/13	0	0.00	1	203.50	205.00	-1	38	-2.59%
2023/06/01	0	196.50	0	0.00	195.50	0	37	0.05%
2023/05/25	0.9	198.50	0	0.00	197.50	0.9	35	2.50%
2023/05/02	1	193.50	0	0.00	193.50	1	30	3.25%
2023/03/29	0	0.00	0.1	196.00	194.50	-0.1	32	-0.15%
2023/03/17	0	196.00	0	0.00	192.50	0	32	0.06%
2023/03/07	0	202.50	0	0.00	203.00	0	33	0.09%
2023/02/13	0	0.00	0.1	200.00	198.00	-0.1	39	-0.35%
2022/11/25	0.1	206.50	0	0.00	207.00	0.1	45	0.22%
2022/11/03	0	178.50	0	0.00	178.00	0	43	0.02%
2022/11/01	0	183.50	0	0.00	182.00	0	43	0.02%
2022/09/28	0	192.00	0	0.00	191.00	0	35	0.02%
2022/09/07	1	203.00	0	0.00	202.50	1	48	2.08%
2022/08/29	1	206.50	0	0.00	207.00	1	50	1.98%
2022/05/18	0	240.00	0	0.00	237.00	0	51	0.02%
2022/05/05	0	0.00	1	247.50	248.00	-1	46	-2.14%
2022/04/26	0.1	246.50	0	0.00	247.50	0.1	48	0.10%
2022/04/14	0.1	248.50	0	0.00	250.00	0.1	45	0.11%
2022/03/30	0	0.00	1	249.00	252.00	-1	43	-2.30%
2022/03/24	0	247.50	0	0.00	246.50	0	42	0.05%
2022/02/25	0	0.00	0.1	247.50	248.50	-0.1	40	-0.20%
2022/02/22	0	248.50	0	0.00	247.50	0	43	0.03%
2022/02/21	0.1	250.50	0	0.00	250.50	0.1	45	0.15%
2021/11/26	0.5	249.50	0	0.00	247.00	0.5	49	1.01%
2021/11/19	0	0.00	2	249.50	250.00	-2	46	-4.32%
2021/10/04	1	250.00	0	0.00	249.50	1	75	1.33%
2021/09/30	0	0.00	2	250.00	251.50	-2	74	-2.67%
2021/09/29	0	0.00	1	251.00	250.00	-1	75	-1.33%
2021/09/27	0	0.00	1	256.00	254.00	-1	73	-1.36%
2021/09/23	0	0.00	1	256.00	256.50	-1	73	-1.36%
2021/09/17	0	0.00	3	259.00	261.00	-3	72	-4.13%
2021/09/14	0	0.00	2	256.00	257.50	-2	75	-2.66%
2021/09/08	0	0.00	0	258.00	255.50	0	77	-0.05%
2021/08/12	0	253.00	0	0.00	252.00	0	76	0.05%
2021/08/06	0	260.00	0	0.00	258.00	0	81	0.00%
2021/08/02	0	0.00	0.2	278.50	278.50	-0.2	82	-0.24%
2021/07/12	0.1	271.50	0	0.00	270.00	0.1	87	0.06%
2021/07/05	0	273.00	0.2	272.50	273.50	-0.2	93	-0.20%
2021/05/26	0	0.00	1	264.00	264.00	-1	146	-0.68%
2021/05/25	0.2	265.00	0	0.00	263.50	0.2	147	0.14%
2021/05/21	0	0.00	2	262.75	262.00	-2	150	-1.32%
2021/05/18	0	0.00	2	261.00	262.50	-2	150	-1.33%
2021/05/17	0	0.00	1	258.00	257.00	-1	150	-0.66%
2021/05/14	0.1	260.00	1	260.00	260.50	-0.9	148	-0.59%
2021/05/13	1.1	259.71	4	260.00	257.00	-3	146	-2.01%
2021/05/12	0	261.50	0	0.00	259.00	0	142	0.01%
2021/05/04	0	0.00	1	280.50	279.00	-1	134	-0.74%
2021/05/03	3	280.50	0	0.00	280.00	3	130	2.29%
2021/04/28	0	0.00	1	283.50	283.50	-1	130	-0.77%
2021/04/19	0.1	280.00	0	0.00	281.00	0.1	133	0.07%
2021/04/09	0	283.50	0	0.00	281.50	0	138	0.01%
2021/04/06	0	280.50	0	0.00	279.50	0	137	0.01%
2021/03/31	1	279.50	0	0.00	280.00	1	138	0.72%
2021/03/30	1	280.50	0	0.00	281.00	1	139	0.72%
2021/03/26	0	0.00	1	277.50	281.00	-1	137	-0.73%
2021/03/25	0	0.00	0	280.00	284.00	0	131	-0.01%
2021/03/24	2	275.25	0	0.00	274.50	2	116	1.72%
2021/03/23	0	266.50	0	0.00	265.50	0	105	0.01%
2021/03/05	1	256.50	0	0.00	257.50	1	100	1.00%
2021/01/19	1	251.00	0	0.00	251.50	1	91	1.09%
2020/11/27	0	0.00	1	262.00	264.00	-1	68	-1.46%
2020/08/14	1	253.00	0	0.00	251.00	1	166	0.60%
2020/08/12	1	253.00	0	0.00	253.00	1	164	0.61%
2020/07/21	0	0.00	1	274.00	273.50	-1	162	-0.62%
2020/07/15	0	0.00	1	272.00	271.50	-1	162	-0.62%
2020/07/03	1	276.00	0	0.00	276.00	1	167	0.60%
2020/06/30	0	0.00	1	270.00	269.50	-1	169	-0.59%
2020/06/23	1	268.00	0	0.00	268.00	1	182	0.55%
2020/06/22	0	0.00	1	267.00	266.00	-1	190	-0.52%
2020/06/19	1	264.50	0	0.00	264.50	1	192	0.52%
2020/05/29	0	0.00	0.1	264.50	264.50	-0.1	192	-0.05%
2020/04/29	0	0.00	1	260.00	261.00	-1	164	-0.61%
2020/04/24	1	230.00	0	0.00	229.50	1	161	0.62%
2020/04/23	1	228.00	0	0.00	228.50	1	162	0.62%
2020/04/15	0	0.00	3	236.33	240.00	-3	159	-1.88%
2020/04/13	1	233.00	0	0.00	232.00	1	155	0.64%
2020/04/10	2	234.75	0	0.00	235.00	2	156	1.28%
2020/03/13	1	233.00	0	0.00	233.00	1	117	0.85%
2020/03/06	1	248.00	0	0.00	248.50	1	108	0.92%
2020/02/24	1	257.50	0	0.00	257.00	1	122	0.82%
2020/02/20	1	262.50	0	0.00	262.50	1	125	0.80%
2020/02/07	0	0.00	1	266.50	266.00	-1	131	-0.76%
2020/01/10	1	287.00	0	0.00	286.00	1	119	0.84%
2020/01/03	0	0.00	1	286.00	285.50	-1	118	-0.85%
2019/12/25	1	284.00	0	0.00	284.50	1	112	0.89%
2019/12/24	0	0.00	1	279.50	279.50	-1	112	-0.89%
2019/12/05	0	282.00	0	0.00	282.00	0	97	0.02%
2019/12/02	0	0.00	2	279.50	283.50	-2	96	-2.08%
2019/11/04	1	261.50	0	0.00	261.00	1	82	1.22%
2019/10/23	1	253.00	0	0.00	253.00	1	81	1.23%
2019/10/21	1	253.00	0	0.00	251.50	1	86	1.16%
2019/09/09	0	0.00	1	248.00	248.50	-1	91	-1.10%
2019/09/05	0	252.50	0	0.00	250.00	0	90	0.04%
2019/08/14	1	271.50	0	0.00	271.00	1	111	0.90%
2019/07/02	0	273.00	0	0.00	273.50	0	102	0.01%
2019/06/28	0	275.00	0	0.00	275.00	0	100	0.01%
2019/06/27	0	276.00	0	0.00	277.50	0	101	0.01%
2019/06/20	0	0.00	1	275.50	277.00	-1	100	-1.00%
2019/04/26	1	254.00	0	0.00	255.00	1	65	1.53%
2019/04/25	1	255.00	0	0.00	255.00	1	65	1.53%
2019/04/19	1	259.00	0	0.00	258.50	1	67	1.49%
2019/04/18	0	0.00	1	259.00	258.50	-1	66	-1.50%
2019/04/16	1	254.00	0	0.00	254.00	1	63	1.57%
2019/04/01	1	252.00	0	0.00	251.50	1	63	1.57%
2019/03/25	1	245.50	0	0.00	246.00	1	60	1.64%
2019/03/20	1	252.00	0	0.00	253.50	1	57	1.75%
2019/03/13	1	242.00	0	0.00	241.50	1	48	2.06%
2019/02/26	2	242.00	0	0.00	240.50	2	46	4.32%
2019/02/25	0	0.00	1	237.50	237.50	-1	43	-2.29%
2019/02/21	1	235.00	0	0.00	234.00	1	38	2.59%
2018/12/06	1	222.50	0	0.00	222.00	1	49	2.03%
2018/11/22	0	0.00	1	222.00	221.00	-1	51	-1.96%
2018/10/12	0	0.00	1	220.00	222.00	-1	80	-1.24%
2018/09/14	0	0.00	3	243.00	243.50	-3	91	-3.26%
2018/07/19	1	262.00	0	0.00	262.00	1	74	1.35%
2018/07/06	0	0.00	1	255.00	255.00	-1	67	-1.47%
2018/06/26	2	252.00	0	0.00	253.00	2	66	2.99%
2018/03/12	0	0.00	2	252.00	252.50	-2	103	-1.94%
2018/03/07	0	0.00	1	253.50	253.00	-1	111	-0.90%
2018/03/02	0	0.00	1	256.50	258.00	-1	114	-0.87%
2018/02/27	0	0.00	2	259.00	259.00	-2	115	-1.74%
2018/01/22	0	0.00	1	265.00	263.50	-1	130	-0.77%
2018/01/15	2	265.75	0	0.00	265.50	2	127	1.56%
2018/01/08	0	0.00	4	275.75	274.00	-4	134	-2.97%
2018/01/05	1	272.50	0	0.00	272.50	1	132	0.75%