中環 (2323)-元大-大統券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	26.2	12.46	3	12.52	12.45	23.2	16,146	0.14%
2024/05/14	10	13.10	0	0.00	13.00	10	15,752	0.06%
2024/05/13	5	12.97	20	13.12	13.15	-15	15,608	-0.10%
2024/05/10	6	13.20	4	13.01	12.85	2	15,381	0.01%
2024/05/09	3	12.80	0	0.00	12.60	3	15,002	0.02%
2024/05/08	4.2	12.75	0	0.00	12.65	4.2	14,954	0.03%
2024/05/07	7	12.77	0	0.00	12.75	7	14,880	0.05%
2024/05/06	5.1	13.05	10	13.13	13.00	-4.9	14,707	-0.03%
2024/05/03	3.1	13.24	0	0.00	13.15	3.1	14,529	0.02%
2024/05/02	16.3	13.43	8.9	13.61	13.50	7.4	14,268	0.05%
2024/04/30	25	13.44	34	13.45	13.50	-9	13,996	-0.06%
2024/04/29	48.1	13.86	15	13.34	13.35	33.1	13,642	0.24%
2024/04/26	4	13.23	66.3	13.51	13.75	-62.3	12,184	-0.51%
2024/04/25	0	0.00	60	12.40	12.50	-60	10,534	-0.57%
2024/04/23	1	11.85	70	12.00	12.10	-69	10,257	-0.67%
2024/04/19	1.1	12.22	71	11.65	11.85	-69.9	10,132	-0.69%
2024/04/18	0	0.00	1	11.75	11.90	-1	9,884	-0.01%
2024/04/17	1	11.65	0	0.00	11.70	1	9,872	0.01%
2024/04/16	0	0.00	1	11.40	11.35	-1	9,878	-0.01%
2024/04/15	5	12.00	0	0.00	11.95	5	9,844	0.05%
2024/04/12	1	12.10	0	0.00	12.05	1	9,810	0.01%
2024/04/10	0	0.00	5.2	12.49	12.25	-5.2	10,055	-0.05%
2024/04/09	0	0.00	12	12.39	12.45	-12	10,090	-0.12%
2024/04/08	0	0.00	2	12.35	12.40	-2	10,018	-0.02%
2024/04/03	0	0.00	10	12.30	12.20	-10	10,034	-0.10%
2024/04/02	20	12.10	0	0.00	12.05	20	10,365	0.19%
2024/04/01	1	12.15	0	0.00	12.15	1	10,313	0.01%
2024/03/29	25	12.12	1	12.25	12.15	24	10,329	0.23%
2024/03/28	27	12.31	2	12.60	12.25	25	10,327	0.24%
2024/03/27	12.3	12.45	0	0.00	12.45	12.3	10,494	0.12%
2024/03/26	27	12.38	43	12.48	12.40	-16	10,752	-0.15%
2024/03/25	38	12.48	1	12.60	12.60	37	10,757	0.34%
2024/03/22	53	12.65	6	12.68	12.65	47	10,640	0.44%
2024/03/21	42	12.42	30.5	12.49	12.50	11.5	10,177	0.11%
2024/03/20	11	12.37	12	12.41	12.45	-1	9,802	-0.01%
2024/03/19	10	12.38	22	12.34	12.30	-12	9,532	-0.13%
2024/03/18	6	12.08	44.1	11.99	12.30	-38.1	9,059	-0.42%
2024/03/15	1	11.75	77	11.73	11.50	-76	8,012	-0.95%
2024/03/13	7	11.59	2	11.45	11.45	5	7,543	0.07%
2024/03/12	16	11.48	0	0.00	11.45	16	7,384	0.22%
2024/03/08	1	10.90	1	10.70	10.65	0	7,083	0.00%
2024/03/07	1	10.90	13	10.90	10.85	-12	7,041	-0.17%
2024/03/06	0	0.00	0.1	10.90	10.95	-0.1	6,990	0.00%
2024/02/23	0	0.00	4	10.85	10.80	-4	7,061	-0.06%
2024/02/21	0	0.00	0.5	10.85	10.90	-0.5	7,139	-0.01%
2024/02/20	0	0.00	2	10.90	10.85	-2	7,239	-0.03%
2024/02/19	60	10.93	0	0.00	10.95	60	7,329	0.82%
2024/02/16	10	10.75	0	0.00	10.80	10	7,727	0.13%
2024/02/15	0.1	10.60	0	0.00	10.60	0.1	7,785	0.00%
2024/01/19	0	0.00	2	10.65	10.70	-2	8,060	-0.02%
2024/01/17	2	10.75	0	0.00	10.60	2	8,146	0.02%
2024/01/16	0	0.00	7	10.95	10.85	-7	8,078	-0.09%
2024/01/15	0	0.00	5	11.05	11.00	-5	8,067	-0.06%
2024/01/10	0	0.00	4	10.85	10.80	-4	8,249	-0.05%
2024/01/09	10	11.13	0	0.00	10.95	10	8,294	0.12%
2024/01/08	5	11.25	0	0.00	11.20	5	8,267	0.06%
2024/01/05	40	11.33	0	0.00	11.30	40	8,329	0.48%
2024/01/04	13	11.50	17	11.61	11.40	-4	8,376	-0.05%
2024/01/03	32	11.38	1	11.35	11.30	31	8,238	0.38%
2024/01/02	6	11.51	0	0.00	11.50	6	8,226	0.07%
2023/12/29	0	0.00	53.4	11.50	11.50	-53.4	8,205	-0.65%
2023/12/28	6	11.60	37	11.62	11.55	-31	8,178	-0.38%
2023/12/27	5	11.30	1	11.30	11.30	4	7,883	0.05%
2023/12/22	2	11.50	4.1	11.48	11.40	-2.1	7,869	-0.03%
2023/12/21	31	11.55	0	0.00	11.45	31	7,559	0.41%
2023/12/20	0.2	11.05	10	11.15	11.20	-9.9	7,232	-0.14%
2023/12/19	12	10.75	0.5	10.80	10.80	11.5	7,027	0.16%
2023/12/18	3	10.90	0	0.00	11.00	3	7,015	0.04%
2023/12/15	0	0.00	0.1	10.80	10.90	-0.1	7,073	0.00%
2023/12/14	10	11.05	15	10.95	10.95	-5	7,118	-0.07%
2023/12/13	10	10.85	0	0.00	10.85	10	7,128	0.14%
2023/12/12	15.2	10.80	0	0.00	10.75	15.2	7,161	0.21%
2023/12/08	0	0.00	17	11.12	11.15	-17	7,234	-0.23%
2023/12/07	0	0.00	4	10.90	10.85	-4	7,165	-0.06%
2023/12/06	0.2	10.90	8	11.00	10.90	-7.8	7,283	-0.11%
2023/12/05	3	10.80	0	0.00	10.80	3	7,303	0.04%
2023/12/04	18	10.95	0	0.00	10.90	18	7,327	0.25%
2023/11/30	0	0.00	3	10.87	10.90	-3	7,464	-0.04%
2023/11/28	7	10.79	4	10.78	10.85	3	7,929	0.04%
2023/11/27	11	10.88	0	0.00	10.70	11	8,029	0.14%
2023/11/24	5	10.95	0	0.00	10.95	5	8,029	0.06%
2023/11/23	2	11.25	0	0.00	11.10	2	8,157	0.02%
2023/11/22	5	11.20	0	0.00	11.15	5	8,545	0.06%
2023/11/21	2	11.20	5	11.20	11.20	-3	8,723	-0.03%
2023/11/20	10	11.21	2	11.20	11.20	8	8,974	0.09%
2023/11/17	0	0.00	1	11.10	11.15	-1	9,174	-0.01%
2023/11/16	2	11.05	2	10.95	10.95	0	9,323	0.00%
2023/11/15	8	10.86	1.8	10.85	10.90	6.2	9,405	0.07%
2023/11/14	1	11.20	0	0.00	11.15	1	9,411	0.01%
2023/11/13	1	11.25	0	0.00	11.20	1	9,999	0.01%
2023/11/10	0	11.45	0	0.00	11.40	0	10,343	0.00%
2023/11/07	0	0.00	1	11.60	11.60	-1	12,203	-0.01%
2023/11/03	0	0.00	0.2	11.40	11.40	-0.2	12,763	0.00%
2023/11/02	0	0.00	2	11.43	11.45	-2	12,926	-0.02%
2023/10/31	1	11.35	0	0.00	11.15	1	13,136	0.01%
2023/10/27	0	0.00	1	11.70	11.50	-1	13,753	-0.01%
2023/10/26	22	11.45	0	0.00	11.60	22	14,050	0.16%
2023/10/24	0	0.00	2	11.40	11.40	-2	14,420	-0.01%
2023/10/23	0.2	11.30	0	0.00	11.25	0.2	14,755	0.00%
2023/10/20	1	11.25	0	0.00	11.25	1	15,040	0.01%
2023/10/17	2	11.63	0	0.00	11.55	2	16,003	0.01%
2023/10/13	2	12.13	15	12.25	12.10	-13	16,777	-0.08%
2023/10/12	15	12.25	11	12.08	12.25	4	17,110	0.02%
2023/10/11	2	11.83	0	0.00	11.75	2	17,467	0.01%
2023/10/06	14	12.10	9	12.09	12.00	5	18,226	0.03%
2023/10/05	3.2	12.00	10	12.00	12.00	-6.8	19,053	-0.04%
2023/10/03	1	12.20	7	12.06	12.15	-6	20,614	-0.03%
2023/10/02	5	11.92	0	0.00	11.95	5	20,882	0.02%
2023/09/28	4	11.85	2	11.95	11.95	2	21,540	0.01%
2023/09/27	8	11.66	0	0.00	11.65	8	22,301	0.04%
2023/09/26	0	0.00	20	11.73	11.65	-20	22,984	-0.09%
2023/09/25	12	11.65	2	11.70	11.80	10	23,535	0.04%
2023/09/22	22	11.68	2	11.65	11.70	20	24,177	0.08%
2023/09/18	5	11.65	0	0.00	11.60	5	28,247	0.02%
2023/09/15	1	11.90	0	0.00	11.85	1	29,438	0.00%
2023/09/14	0	0.00	1	12.30	12.00	-1	30,773	0.00%
2023/09/13	11	11.72	6	11.93	11.90	5	31,259	0.02%
2023/09/12	5	11.75	0	0.00	11.70	5	32,127	0.02%
2023/09/11	7	11.87	2	11.70	11.65	5	32,419	0.02%
2023/09/07	0.1	12.00	0	0.00	12.00	0.1	33,523	0.00%
2023/09/06	2	12.25	0	0.00	12.10	2	33,958	0.01%
2023/09/04	4	12.11	0	0.00	12.10	4	35,484	0.01%
2023/09/01	0	0.00	2	12.55	12.40	-2	36,444	-0.01%
2023/08/31	0	0.00	0.3	12.45	12.50	-0.3	37,228	0.00%
2023/08/30	7	12.65	0.9	12.55	12.60	6.1	38,315	0.02%
2023/08/29	0	0.00	2	12.65	12.60	-2	39,629	-0.01%
2023/08/28	12	12.83	0	0.00	12.60	12	41,303	0.03%
2023/08/25	6	13.20	8	13.20	13.10	-2	41,728	0.00%
2023/08/24	4	13.20	3	13.13	13.15	1	41,818	0.00%
2023/08/23	2	12.90	0	0.00	12.90	2	42,056	0.00%
2023/08/22	1	12.90	0	0.00	12.85	1	43,859	0.00%
2023/08/21	0	0.00	12	13.24	13.20	-12	44,306	-0.03%
2023/08/18	20	13.45	5	13.10	13.10	15	44,441	0.03%
2023/08/17	0	0.00	52	13.40	13.40	-52	44,180	-0.12%
2023/08/16	12	12.90	5	13.05	12.85	7	43,880	0.02%
2023/08/15	7	13.48	7	13.51	13.35	0	44,071	0.00%
2023/08/14	7	13.16	8	13.33	12.95	-1	43,628	0.00%
2023/08/11	1	12.60	1	12.55	12.70	0	42,838	0.00%
2023/08/10	3	12.47	0.1	12.25	12.30	2.9	43,374	0.01%
2023/08/09	0	0.00	1	13.00	12.95	-1	43,244	0.00%
2023/08/07	0	0.00	5	12.75	12.80	-5	42,763	-0.01%
2023/08/04	5	12.65	2	12.70	12.70	3	42,632	0.01%
2023/08/02	43	12.42	21	12.55	12.60	22	42,477	0.05%
2023/08/01	37	12.98	5	12.96	12.90	32	42,089	0.08%
2023/07/31	10	13.30	0.9	13.50	13.20	9.1	41,735	0.02%
2023/07/28	9	13.42	100	13.40	13.40	-91	41,355	-0.22%
2023/07/27	0	0.00	3	13.75	13.70	-3	41,029	-0.01%
2023/07/26	10	13.50	3.4	13.54	13.55	6.6	40,807	0.02%
2023/07/25	0	0.00	1	14.00	13.75	-1	40,437	0.00%
2023/07/24	22.1	13.81	152	13.51	13.60	-129.9	40,104	-0.32%	大賣/鉅額交易
2023/07/21	0	0.00	0.8	14.20	14.25	-0.8	39,578	0.00%
2023/07/20	0	0.00	1	14.20	14.25	-1	39,237	0.00%
2023/07/19	6	14.03	1	14.20	13.75	5	38,828	0.01%
2023/07/18	3	14.50	3	14.42	14.15	0	38,446	0.00%
2023/07/17	12	14.47	0.8	14.40	14.50	11.2	37,944	0.03%
2023/07/14	2	14.35	10	14.42	14.35	-8	37,528	-0.02%
2023/07/13	5	13.96	6	14.18	13.90	-1	36,959	0.00%
2023/07/12	28	14.26	27.6	14.33	14.10	0.4	36,113	0.00%
2023/07/11	27	14.69	48	14.81	14.80	-21	35,252	-0.06%
2023/07/10	2	14.10	0	0.00	14.15	2	33,964	0.01%
2023/07/07	67	14.35	4	14.30	14.30	63	33,671	0.19%
2023/07/06	45	14.73	16.8	14.50	14.45	28.2	33,214	0.08%
2023/07/05	168	15.04	36.9	15.08	15.00	131.1	32,570	0.40%	大買/鉅額交易
2023/07/04	17	14.67	31	14.65	14.75	-14	31,691	-0.04%
2023/07/03	5.8	14.39	4.1	14.49	14.55	1.7	30,963	0.01%
2023/06/30	5	13.82	4	13.95	14.10	1	30,363	0.00%
2023/06/29	2.1	13.64	106	13.50	13.45	-103.9	29,661	-0.35%	大賣/鉅額交易
2023/06/28	25	13.53	10	13.45	13.40	15	29,207	0.05%
2023/06/27	82.6	14.70	73	13.96	13.70	9.6	28,266	0.03%
2023/06/26	35	14.99	31.3	15.09	15.05	3.7	26,389	0.01%
2023/06/21	158.8	14.60	87.5	14.73	14.60	71.3	25,280	0.28%	大買/
2023/06/20	20	13.96	45	14.16	14.25	-25	23,970	-0.10%
2023/06/19	9	13.62	17.7	13.63	13.60	-8.7	22,591	-0.04%
2023/06/16	36	13.50	10.2	13.67	13.40	25.8	21,994	0.12%
2023/06/15	9	13.21	4	13.25	13.15	5	20,942	0.02%
2023/06/14	7	13.28	4	13.20	13.35	3	20,543	0.01%
2023/06/13	0.3	13.05	1.1	13.15	13.10	-0.8	19,866	0.00%
2023/06/12	7	13.08	1	13.35	13.10	6	19,235	0.03%
2023/06/09	18	13.07	22	13.04	13.00	-4	18,703	-0.02%
2023/06/08	10	13.25	10.6	13.27	13.25	-0.6	17,711	0.00%
2023/06/07	53.1	13.58	66.4	13.54	13.40	-13.3	17,024	-0.08%
2023/06/06	36.1	12.97	42.6	13.01	13.00	-6.4	15,660	-0.04%
2023/06/05	36	12.93	23.6	13.00	13.00	12.4	14,785	0.08%
2023/06/02	3.4	12.20	25.4	12.28	12.25	-22	13,550	-0.16%
2023/06/01	35	11.79	23.5	11.76	11.70	11.5	12,228	0.09%
2023/05/31	1	11.25	18.5	11.69	11.80	-17.5	10,373	-0.17%
2023/05/30	2	10.80	19.2	10.76	10.75	-17.2	9,551	-0.18%
2023/05/29	33.1	10.88	7	10.89	10.80	26.1	9,256	0.28%
2023/05/26	50.4	10.89	90	10.88	10.85	-39.6	8,753	-0.45%
2023/05/25	5	10.10	9	10.64	10.65	-4	6,727	-0.06%
2023/05/24	0	0.00	1	9.70	9.70	-1	6,032	-0.02%
2023/05/23	17	9.43	10	9.45	9.41	7	5,731	0.12%
2023/05/22	10	9.72	24	9.52	9.43	-14	5,703	-0.25%
2023/05/19	7	9.49	1	9.45	9.40	6	5,327	0.11%
2023/05/18	7	8.73	2	9.01	8.99	5	4,695	0.11%
2023/05/17	10	8.45	5	8.44	8.44	5	4,342	0.12%
2023/05/16	115	8.61	11	8.59	8.42	104	4,213	2.47%	大買/鉅額交易
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/05/09	1	7.85	1	7.91	7.85	0	3,232	0.00%
2023/05/05	3	7.97	0	0.00	7.96	3	3,284	0.09%
2023/04/27	1	8.01	0	0.00	8.00	1	3,718	0.03%
2023/04/24	2	8.08	0	0.00	8.19	2	3,705	0.05%
2023/04/19	0	0.00	0.9	8.30	8.32	-0.9	3,694	-0.02%
2023/04/17	0.1	8.21	1	8.27	8.27	-0.9	3,626	-0.02%
2023/04/14	3	8.37	0.4	8.35	8.33	2.6	3,598	0.07%
2023/04/13	0	0.00	2.1	8.19	8.19	-2.1	3,515	-0.06%
2023/04/12	0	0.00	8.5	8.13	8.17	-8.5	3,446	-0.25%
2023/04/11	0	8.06	0	0.00	8.06	0	3,389	0.00%
2023/04/10	0	0.00	0.6	8.08	8.04	-0.6	3,385	-0.02%
2023/03/27	4	7.97	3	7.96	7.96	1	3,266	0.03%
2023/03/21	0	0.00	0.4	7.83	7.80	-0.4	3,179	-0.01%
2023/03/20	3	7.80	0	0.00	7.79	3	3,134	0.10%
2023/03/17	0.1	7.76	0	0.00	7.76	0.1	3,171	0.00%
2023/03/13	0	0.00	3	8.00	7.98	-3	3,405	-0.09%
2023/03/08	0	8.18	0.1	8.19	8.19	-0.1	4,043	0.00%
2023/03/06	0	8.14	0.1	8.21	8.16	-0.1	4,008	0.00%
2023/03/02	0	0.00	0.3	8.00	8.04	-0.3	3,886	-0.01%
2023/02/24	0	0.00	1	8.06	8.03	-1	3,863	-0.03%
2023/02/23	0	0.00	2	8.06	8.02	-2	3,815	-0.05%
2023/02/22	5	7.95	0	0.00	7.97	5	3,784	0.13%
2023/02/20	0	0.00	14	8.07	8.08	-14	3,777	-0.37%
2023/02/16	0	0.00	2	7.91	7.91	-2	3,759	-0.05%
2023/02/14	40	7.80	0	0.00	7.79	40	3,749	1.07%
2023/02/13	0.1	7.66	0	0.00	7.70	0.1	3,775	0.00%
2023/02/10	0.1	7.79	0	0.00	7.73	0.1	3,743	0.00%
2023/02/09	0	0.00	1.2	7.84	7.81	-1.2	3,729	-0.03%
2023/02/03	0	0.00	1	8.00	7.92	-1	3,744	-0.03%
2023/02/02	0	0.00	21	8.00	8.02	-21	3,699	-0.57%
2023/01/11	0	0.00	0.1	7.52	7.49	-0.1	3,629	0.00%
2023/01/09	0	0.00	0.1	7.48	7.59	-0.1	3,641	0.00%
2023/01/05	0	0.00	5	7.53	7.48	-5	3,600	-0.14%
2022/12/30	0.2	7.26	0	0.00	7.25	0.2	3,662	0.01%
2022/12/29	0	0.00	1	7.24	7.24	-1	3,744	-0.03%
2022/12/27	5	7.44	0	0.00	7.42	5	3,834	0.13%
2022/12/26	0	0.00	32	7.42	7.41	-32	3,876	-0.82%
2022/12/21	0.6	7.40	2	7.42	7.38	-1.4	3,895	-0.04%
2022/12/06	0	0.00	6.5	7.89	7.88	-6.5	3,846	-0.17%
2022/12/02	5	7.88	10	7.93	7.93	-5	3,716	-0.13%
2022/12/01	3.1	7.85	5.5	7.88	7.88	-2.3	3,348	-0.07%
2022/11/30	0	0.00	5	7.15	7.17	-5	2,994	-0.17%
2022/11/25	5	7.10	0	0.00	7.07	5	3,012	0.17%
2022/11/23	0	0.00	0	7.00	7.03	0	3,028	0.00%
2022/11/22	8	7.01	0	0.00	6.99	8	3,063	0.26%
2022/11/15	2	7.15	0	0.00	7.11	2	3,453	0.06%
2022/11/09	0	0.00	1	6.92	6.93	-1	3,396	-0.03%
2022/11/08	1	6.83	0.2	6.82	6.79	0.8	3,383	0.02%
2022/11/07	5	6.75	0	0.00	6.83	5	3,402	0.15%
2022/11/04	0.1	6.68	0	0.00	6.68	0.1	3,402	0.00%
2022/11/02	0	0.00	1.3	6.80	6.70	-1.3	3,435	-0.04%
2022/10/31	2	6.56	0	0.00	6.49	2	3,394	0.06%
2022/10/28	0.1	6.51	0	0.00	6.46	0.1	3,393	0.00%
2022/10/25	0	6.39	0	0.00	6.33	0	3,357	0.00%
2022/10/24	0.5	6.39	0	0.00	6.46	0.5	3,330	0.01%
2022/10/13	0	0.00	0.2	6.49	6.53	-0.2	3,336	-0.01%
2022/10/12	1	6.87	0	0.00	6.90	1	3,232	0.03%
2022/10/11	6	6.98	0	0.00	6.98	6	3,231	0.19%
2022/10/07	0	0.00	1	7.20	7.18	-1	3,171	-0.03%
2022/10/06	1	7.18	0	0.00	7.18	1	3,165	0.03%
2022/10/04	30	7.20	30	7.21	7.21	0	3,194	0.00%
2022/09/28	0	0.00	5	6.93	6.92	-5	3,235	-0.15%
2022/09/26	3	7.20	0	0.00	7.15	3	3,241	0.09%
2022/09/23	60	7.60	60	7.48	7.48	0	3,255	0.00%
2022/09/22	0	0.00	3	7.58	7.60	-3	3,327	-0.09%
2022/09/21	1	7.70	0	0.00	7.70	1	3,337	0.03%
2022/09/19	1	7.80	0	0.00	7.77	1	3,443	0.03%
2022/09/08	0	0.00	2.3	7.67	7.72	-2.3	3,638	-0.06%
2022/09/07	0	7.60	0	0.00	7.53	0	3,656	0.00%
2022/09/06	1	7.73	0	0.00	7.65	1	3,683	0.03%
2022/09/05	1	7.92	0	0.00	7.80	1	3,732	0.03%
2022/09/02	3	8.16	0	0.00	7.98	3	3,780	0.08%
2022/08/30	1	7.99	0	0.00	7.98	1	3,747	0.03%
2022/08/26	0	0.00	2	8.12	8.10	-2	3,751	-0.05%
2022/08/25	2	8.08	4	8.15	8.06	-2	3,754	-0.05%
2022/08/15	2	8.01	20	8.03	8.03	-18	3,648	-0.49%
2022/08/12	1	7.81	2	7.75	7.79	-1	3,429	-0.03%
2022/08/11	4	7.65	1	7.69	7.66	3	3,388	0.09%
2022/08/04	2	7.18	0	0.00	7.21	2	3,420	0.06%
2022/08/01	49	7.50	0	0.00	7.50	49	3,450	1.42%
2022/07/29	2	7.45	0	0.00	7.47	2	3,459	0.06%
2022/07/27	1	7.51	120	7.50	7.50	-119	3,502	-3.40%	大賣/鉅額交易
2022/07/22	1	7.55	0	0.00	7.55	1	3,581	0.03%
2022/07/21	50	7.53	50	7.59	7.59	0	3,698	0.00%
2022/07/20	119	7.65	0	0.00	7.51	119	3,779	3.15%	大買/鉅額交易
2022/07/19	2	7.54	1	7.56	7.49	1	3,876	0.03%
2022/07/15	6	7.37	6	7.40	7.40	0	4,007	0.00%
2022/07/14	33	7.30	35	7.43	7.43	-2	4,055	-0.05%
2022/07/12	5	7.18	0	0.00	7.18	5	4,146	0.12%
2022/07/08	0	0.00	88	7.57	7.56	-88	4,316	-2.04%
2022/07/07	100	7.22	105	7.39	7.39	-5	4,323	-0.12%	大賣/
2022/07/06	100	7.35	100	7.22	7.22	0	4,400	0.00%
2022/07/04	0.1	7.28	0	0.00	7.26	0.1	4,608	0.00%
2022/07/01	1.1	7.43	0	0.00	7.30	1.1	4,804	0.02%
2022/06/17	2	8.32	0	0.00	8.29	2	5,355	0.04%
2022/06/16	1	8.68	0	0.00	8.53	1	5,362	0.02%
2022/06/14	1	8.47	0	0.00	8.60	1	5,939	0.02%
2022/06/13	2	8.68	0	0.00	8.66	2	6,123	0.03%
2022/06/09	3	9.02	3	9.10	9.05	0	6,414	0.00%
2022/06/06	0	0.00	4	9.02	9.00	-4	7,081	-0.06%
2022/05/31	0	0.00	2.2	9.03	9.03	-2.2	8,027	-0.03%
2022/05/30	0	0.00	5	9.03	9.03	-5	8,396	-0.06%
2022/05/27	0	0.00	15	8.92	8.93	-15	8,836	-0.17%
2022/05/26	0	0.00	6	9.04	8.86	-6	9,099	-0.07%
2022/05/24	6	8.97	0	0.00	8.88	6	9,565	0.06%
2022/05/23	1	9.06	0	0.00	9.03	1	9,742	0.01%
2022/05/18	2	9.09	4	9.05	9.07	-2	10,276	-0.02%
2022/05/17	0	0.00	0.1	8.92	8.94	-0.1	10,892	0.00%
2022/05/16	0	0.00	7	8.90	8.89	-7	11,414	-0.06%
2022/05/12	10	8.74	0	0.00	8.61	10	11,903	0.08%
2022/05/09	0	8.85	1	8.87	8.82	-1	13,669	-0.01%
2022/04/29	0	0.00	0.1	9.04	9.00	-0.1	16,842	0.00%
2022/04/28	5	8.96	1.1	9.03	8.98	3.9	18,616	0.02%
2022/04/27	3	8.74	6	8.83	8.85	-3	21,692	-0.01%
2022/04/25	4.1	8.90	0	0.00	8.87	4.1	21,932	0.02%
2022/04/21	1	9.37	0	0.00	9.29	1	22,105	0.00%
2022/04/20	1	9.40	0.4	9.40	9.35	0.6	22,223	0.00%
2022/04/18	2	9.26	0	0.00	9.25	2	23,236	0.01%
2022/04/15	0.1	9.43	0	0.00	9.38	0.1	23,458	0.00%
2022/04/14	0	9.66	0	0.00	9.60	0	23,781	0.00%
2022/04/13	2	9.70	0	0.00	9.71	2	24,209	0.01%
2022/04/12	0.1	9.65	20	9.63	9.61	-20	28,824	-0.07%
2022/04/11	0	9.89	5	9.87	9.79	-5	38,603	-0.01%
2022/04/08	88	10.10	1	10.10	10.05	87	41,684	0.21%
2022/04/07	6.1	10.04	0	0.00	9.95	6.1	42,939	0.01%
2022/04/06	0	10.30	0	0.00	10.20	0	43,291	0.00%
2022/04/01	3	10.30	1	10.30	10.35	2	43,924	0.00%
2022/03/31	5	10.30	2	10.30	10.30	3	44,060	0.01%
2022/03/30	2	10.35	1	10.40	10.35	1	44,020	0.00%
2022/03/29	1	10.45	0	0.00	10.45	1	44,081	0.00%
2022/03/28	10	10.43	0	0.00	10.50	10	44,073	0.02%
2022/03/25	7	10.66	5	10.90	10.65	2	43,953	0.00%
2022/03/23	2	10.95	2	10.95	10.95	0	43,785	0.00%
2022/03/22	20	10.71	29	10.82	10.85	-9	43,736	-0.02%
2022/03/21	0	0.00	0.7	10.85	10.90	-0.7	43,604	0.00%
2022/03/18	10	11.16	8	11.19	10.95	2	43,601	0.00%
2022/03/17	1	11.15	15	11.08	11.10	-14	43,312	-0.03%
2022/03/16	9	11.11	2	11.00	10.85	7	43,194	0.02%
2022/03/15	0	0.00	10	11.10	10.75	-10	43,357	-0.02%
2022/03/14	0	0.00	1	11.00	11.05	-1	43,149	0.00%
2022/03/10	0	0.00	3	10.70	10.85	-3	42,769	-0.01%
2022/03/09	10	10.30	0	0.00	10.30	10	42,506	0.02%
2022/03/08	7	10.21	58	10.10	10.10	-51	42,510	-0.12%
2022/03/07	23	10.57	63	10.52	10.40	-40	42,356	-0.09%
2022/03/04	28	11.21	0	0.00	11.10	28	42,409	0.07%
2022/03/03	50	11.30	18	11.27	11.20	32	42,288	0.08%
2022/03/02	49	11.14	17	11.07	11.00	32	42,071	0.08%
2022/02/25	2	10.85	2	10.73	10.80	0	41,458	0.00%
2022/02/24	11	10.98	0	0.00	10.65	11	41,303	0.03%
2022/02/21	2	11.15	4	11.03	11.10	-2	40,785	0.00%
2022/02/18	3	11.00	4	11.05	11.10	-1	40,702	0.00%
2022/02/17	36	11.32	2	11.10	11.05	34	40,541	0.08%
2022/02/16	2	11.10	1.3	11.00	11.20	0.7	39,989	0.00%
2022/02/15	1	10.80	0	0.00	10.65	1	39,535	0.00%
2022/02/14	14	10.61	0	0.00	10.65	14	39,367	0.04%
2022/02/11	7	11.19	19	11.22	11.00	-12	39,105	-0.03%
2022/02/10	6	11.26	14	11.11	11.15	-8	38,512	-0.02%
2022/02/09	44	11.40	33	11.38	11.35	11	38,191	0.03%
2022/02/08	1	10.80	0	0.00	10.95	1	37,405	0.00%
2022/01/26	0.1	10.60	0	0.00	10.40	0.1	36,559	0.00%
2022/01/25	21	10.70	2	10.60	10.55	19	36,102	0.05%
2022/01/24	22.2	11.09	25	11.10	11.00	-2.8	35,364	-0.01%
2022/01/21	41.4	12.20	11	11.98	11.80	30.4	34,302	0.09%
2022/01/20	63.4	12.93	45	13.04	12.80	18.3	32,577	0.06%
2022/01/19	4	12.05	0	0.00	12.10	4	29,465	0.01%
2022/01/18	2	11.90	0	0.00	12.00	2	29,183	0.01%
2022/01/17	4	12.25	5	12.20	12.20	-1	29,057	0.00%
2022/01/14	3	11.40	26	11.49	11.80	-23	28,849	-0.08%
2022/01/13	4	11.78	2.3	11.83	11.85	1.7	28,702	0.01%
2022/01/12	1	12.00	6	11.57	12.00	-5	28,523	-0.02%
2022/01/11	6.1	11.96	16	12.47	11.85	-9.9	28,157	-0.04%
2022/01/10	3	13.17	14	13.14	13.15	-11	27,493	-0.04%
2022/01/07	26	12.95	12.3	13.04	13.05	13.7	27,221	0.05%
2022/01/06	8.1	13.07	66.3	13.32	13.15	-58.3	26,775	-0.22%
2022/01/05	60.3	12.98	100	13.17	13.40	-39.7	26,296	-0.15%
2022/01/04	184	13.00	93	13.37	12.90	91	21,651	0.42%	大買/
2022/01/03	83	11.81	31.5	12.16	12.55	51.5	11,798	0.44%
2021/12/30	15	11.45	16.1	11.45	11.45	-1.1	8,579	-0.01%
2021/12/29	0	0.00	6	10.45	10.45	-6	7,241	-0.08%
2021/12/28	26	9.81	12	9.57	9.51	14	6,739	0.21%
2021/12/27	1	9.35	1	9.35	9.47	0	6,146	0.00%
2021/12/23	10	9.16	10	9.13	9.13	0	5,917	0.00%
2021/12/22	0.2	9.02	2	9.03	9.00	-1.8	5,785	-0.03%
2021/12/17	0	0.00	1	8.99	9.01	-1	5,804	-0.02%
2021/12/10	0	0.00	4	9.22	9.14	-4	5,743	-0.07%
2021/12/09	6.3	9.24	0.8	9.32	9.35	5.5	5,602	0.10%
2021/12/06	0	0.00	1	8.92	8.95	-1	5,244	-0.02%
2021/12/02	0	0.00	9	8.96	8.94	-9	5,333	-0.17%
2021/12/01	5	8.99	15	9.00	8.97	-10	5,392	-0.19%
2021/11/30	24	8.77	9	8.72	8.64	15	5,441	0.28%
2021/11/26	3	8.76	0	0.00	8.73	3	5,124	0.06%
2021/11/22	7	9.10	1	9.10	9.04	6	5,213	0.12%
2021/11/15	1	9.01	0	0.00	8.92	1	5,231	0.02%
2021/11/11	2	9.10	0	0.00	9.09	2	5,193	0.04%
2021/11/10	1	9.20	1	9.22	9.20	0	5,269	0.00%
2021/11/04	1	9.08	0	0.00	8.98	1	5,444	0.02%
2021/11/03	0	0.00	5	8.93	8.92	-5	5,469	-0.09%
2021/11/01	0	0.00	8	8.84	8.86	-8	6,843	-0.12%
2021/10/29	12	8.90	7	8.85	8.82	5	6,863	0.07%
2021/10/28	1	8.83	0	0.00	8.93	1	6,837	0.01%
2021/10/22	0	0.00	0.1	8.69	8.72	-0.1	6,849	0.00%
2021/10/21	0	0.00	3.4	8.70	8.71	-3.4	6,882	-0.05%
2021/10/20	2	8.70	0	0.00	8.68	2	6,940	0.03%
2021/10/15	0	0.00	0.3	8.58	8.51	-0.3	7,274	0.00%
2021/10/14	0	0.00	0	8.47	8.48	0	7,346	0.00%
2021/10/13	0	0.00	10	8.72	8.47	-10	7,455	-0.13%
2021/10/08	10	8.64	0	0.00	8.64	10	7,575	0.13%
2021/10/04	3	8.41	50	8.27	8.23	-47	7,700	-0.61%
2021/10/01	0	8.77	1	8.77	8.76	-1	7,727	-0.01%
2021/09/30	0	0.00	2	8.94	8.97	-2	7,713	-0.03%
2021/09/29	0	8.86	0	0.00	8.88	0	7,729	0.00%
2021/09/09	1	8.78	0	0.00	8.85	1	8,996	0.01%
2021/09/08	0	0.00	20	8.92	8.86	-20	9,004	-0.22%
2021/09/07	2	9.01	0	0.00	9.01	2	9,020	0.02%
2021/09/06	0	9.18	0	0.00	9.14	0	9,018	0.00%
2021/09/03	11	10.05	0	0.00	10.05	11	8,934	0.12%
2021/09/02	1	10.10	0	0.00	10.00	1	8,806	0.01%
2021/09/01	2	10.05	2	10.05	10.05	0	8,768	0.00%
2021/08/31	40	9.95	0.6	10.00	10.00	39.4	9,370	0.42%
2021/08/23	0	0.00	0.5	9.44	9.48	-0.5	9,396	-0.01%
2021/08/19	0	0.00	2	9.37	9.35	-2	9,514	-0.02%
2021/08/18	1	9.29	0	0.00	9.51	1	9,537	0.01%
2021/08/17	1	9.45	0	0.00	9.33	1	9,567	0.01%
2021/08/16	0.1	9.60	0	0.00	9.43	0.1	9,608	0.00%
2021/08/13	1	9.71	6	9.73	9.71	-5	9,587	-0.05%
2021/08/12	10	9.73	1	9.71	9.70	9	9,661	0.09%
2021/08/10	0	0.00	3	9.88	9.90	-3	9,831	-0.03%
2021/08/09	0	0.00	1	10.05	10.05	-1	9,975	-0.01%
2021/08/06	11	10.40	32	10.37	10.35	-21	10,021	-0.21%
2021/08/05	50	10.39	20	10.41	10.30	30	9,893	0.30%
2021/08/03	1	9.78	0	0.00	9.76	1	9,749	0.01%
2021/07/28	0	0.00	14	9.76	9.74	-14	10,562	-0.13%
2021/07/23	2	9.85	0	0.00	9.91	2	11,760	0.02%
2021/07/22	1	9.86	0	0.00	9.78	1	12,146	0.01%
2021/07/21	11.1	9.92	0.7	9.94	9.74	10.4	12,445	0.08%
2021/07/20	10	10.05	3	10.02	10.00	7	12,541	0.06%
2021/07/16	0	0.00	4.2	10.08	10.10	-4.2	13,332	-0.03%
2021/07/15	0	0.00	8	10.10	10.05	-8	14,260	-0.06%
2021/07/14	1	9.99	1	10.05	10.00	0	15,260	0.00%
2021/07/13	1	10.15	0	0.00	10.05	1	15,686	0.01%
2021/07/12	0	0.00	2.5	10.18	10.15	-2.5	15,837	-0.02%
2021/07/09	2	10.20	0	0.00	10.15	2	16,162	0.01%
2021/07/08	0	0.00	31.8	10.20	10.25	-31.8	16,659	-0.19%
2021/07/05	0	0.00	0.6	10.20	10.25	-0.6	18,053	0.00%
2021/07/02	0	0.00	0.2	10.00	10.05	-0.2	18,685	0.00%
2021/07/01	0	0.00	4	10.10	10.30	-4	18,782	-0.02%
2021/06/30	4	10.15	0	0.00	10.15	4	19,027	0.02%
2021/06/29	0	0.00	1	9.97	9.95	-1	19,376	-0.01%
2021/06/25	10	10.00	0	0.00	10.00	10	22,168	0.05%
2021/06/24	0	0.00	2	10.00	10.00	-2	23,420	-0.01%
2021/06/22	0	0.00	5	9.82	9.78	-5	24,095	-0.02%
2021/06/21	17	9.81	0	0.00	9.75	17	24,230	0.07%
2021/06/18	21	9.98	0	0.00	9.95	21	24,224	0.09%
2021/06/17	1	9.99	0	0.00	10.15	1	24,277	0.00%
2021/06/16	5.3	10.03	0	0.00	9.99	5.3	24,256	0.02%
2021/06/11	10	10.05	0	0.00	10.05	10	24,216	0.04%
2021/06/09	2	10.20	0	0.00	10.15	2	24,141	0.01%
2021/06/08	0	0.00	2	10.50	10.45	-2	24,034	-0.01%
2021/06/07	0	0.00	1	10.25	10.20	-1	23,392	0.00%
2021/06/04	5	10.40	0	0.00	10.30	5	23,357	0.02%
2021/06/02	1	10.45	34	10.51	10.40	-33	23,279	-0.14%
2021/06/01	10.5	10.45	10	10.40	10.45	0.5	23,251	0.00%
2021/05/31	1	10.20	3	10.35	10.25	-2	23,191	-0.01%
2021/05/28	9	10.25	0	0.00	10.20	9	23,157	0.04%
2021/05/25	3	10.12	0	0.00	10.05	3	23,184	0.01%
2021/05/24	0	0.00	4	9.96	9.98	-4	23,279	-0.02%
2021/05/21	3	9.93	10	9.85	9.91	-7	23,301	-0.03%
2021/05/20	1	10.10	1	9.83	9.75	0	23,345	0.00%
2021/05/19	4	9.74	0.6	9.75	9.75	3.4	23,291	0.01%
2021/05/17	0	0.00	1	9.66	9.05	-1	23,996	0.00%
2021/05/14	7	10.30	3	10.30	9.94	4	23,779	0.02%
2021/05/13	14	9.69	0	0.00	10.00	14	23,682	0.06%
2021/05/12	32	10.20	2	10.10	10.15	30	23,517	0.13%
2021/05/11	43	11.14	1	11.05	10.95	42	23,092	0.18%
2021/05/10	2	11.65	14	11.83	11.95	-12	22,691	-0.05%
2021/05/06	10	11.20	1.3	11.46	11.20	8.7	22,341	0.04%
2021/05/05	2	11.25	8	11.48	11.35	-6	22,253	-0.03%
2021/05/04	10.1	11.35	12	11.50	11.20	-1.9	22,089	-0.01%
2021/05/03	10	11.85	1	12.00	11.90	9	21,611	0.04%
2021/04/29	0	0.00	10	12.28	12.20	-10	21,370	-0.05%
2021/04/28	32	12.19	8	12.16	12.20	24	21,059	0.11%
2021/04/27	14	11.87	9	11.77	12.00	5	20,815	0.02%
2021/04/26	18	11.98	0	0.00	11.85	18	20,513	0.09%
2021/04/23	0.3	11.70	8	11.68	11.80	-7.7	20,277	-0.04%
2021/04/22	4	11.63	7	11.71	11.45	-3	20,055	-0.01%
2021/04/21	63	11.93	1	11.90	11.95	62	19,584	0.32%
2021/04/20	5	12.30	18.8	11.94	12.20	-13.8	18,649	-0.07%
2021/04/19	0	0.00	11	11.49	11.40	-11	17,713	-0.06%
2021/04/16	25	11.17	5.7	11.13	11.20	19.3	17,299	0.11%
2021/04/15	5	11.26	5	11.35	11.15	0	17,122	0.00%
2021/04/14	1	10.95	4	10.90	11.15	-3	16,928	-0.02%
2021/04/13	18	11.01	2	11.18	10.85	16	16,597	0.10%
2021/04/12	9	11.41	14	11.25	11.40	-5	16,171	-0.03%
2021/04/09	6	11.10	51	11.00	11.00	-45	15,746	-0.29%
2021/04/08	22	10.98	10	11.07	11.10	12	15,638	0.08%
2021/04/07	26	10.54	4	10.40	10.60	22	15,325	0.14%
2021/04/06	58	10.56	8	10.46	10.50	50	15,210	0.33%
2021/04/01	7	10.11	5	10.07	10.15	2	14,759	0.01%
2021/03/31	29	10.15	2	10.20	10.10	27	14,565	0.19%
2021/03/30	124.3	10.05	92.3	10.14	10.35	32	13,997	0.23%	大買/
2021/03/29	21	9.35	19.3	9.56	9.52	1.7	12,170	0.01%
2021/03/26	0	0.00	7	9.04	9.04	-7	11,212	-0.06%
2021/03/25	5	8.22	0	0.00	8.22	5	10,637	0.05%
2021/03/24	0	0.00	16	8.25	8.29	-16	10,724	-0.15%
2021/03/22	12	8.29	2.5	8.20	8.35	9.5	10,746	0.09%
2021/03/19	0	0.00	25	8.11	8.17	-25	10,776	-0.23%
2021/03/18	1	8.11	0	0.00	8.14	1	10,902	0.01%
2021/03/12	0	0.00	5	8.20	8.19	-5	13,697	-0.04%
2021/03/09	5	8.00	0	0.00	8.04	5	14,975	0.03%
2021/03/08	20	8.11	0	0.00	8.03	20	15,128	0.13%
2021/03/05	2	8.10	0	0.00	8.11	2	15,417	0.01%
2021/03/04	1	8.20	2	8.19	8.13	-1	15,766	-0.01%
2021/03/02	0	0.00	46	8.23	8.14	-46	15,922	-0.29%
2021/02/26	15	8.21	0	0.00	8.25	15	16,089	0.09%
2021/02/25	2	8.38	0	0.00	8.40	2	16,345	0.01%
2021/02/23	2	8.38	60	8.39	8.39	-58	16,734	-0.35%
2021/02/22	0	0.00	1.6	8.30	8.37	-1.6	17,500	-0.01%
2021/02/19	0	0.00	10	8.27	8.28	-10	18,749	-0.05%
2021/02/18	0	0.00	14.1	8.28	8.29	-14.1	18,719	-0.08%
2021/02/17	2	8.33	2	8.28	8.30	0	18,747	0.00%
2021/02/05	12	8.13	0	0.00	8.10	12	17,894	0.07%
2021/02/04	30	8.21	0	0.00	8.19	30	17,861	0.17%
2021/02/03	3	8.30	0	0.00	8.28	3	17,851	0.02%
2021/02/02	30	8.23	10	8.29	8.22	20	17,826	0.11%
2021/02/01	0	0.00	2	8.12	8.17	-2	17,818	-0.01%
2021/01/29	29	8.37	7	8.29	8.23	22	17,814	0.12%
2021/01/27	9	8.54	9	8.51	8.49	0	17,966	0.00%
2021/01/26	9	8.56	1	8.59	8.54	8	17,986	0.04%
2021/01/25	20	8.53	22	8.71	8.71	-2	17,998	-0.01%
2021/01/22	25	8.63	0	0.00	8.66	25	17,953	0.14%
2021/01/21	2	8.74	15	8.74	8.72	-13	17,896	-0.07%
2021/01/20	6	8.98	3	8.86	8.80	3	17,833	0.02%
2021/01/19	40	9.09	6	9.08	9.12	34	17,713	0.19%
2021/01/18	10	8.98	0	0.00	9.02	10	17,693	0.06%
2021/01/15	3	9.11	0	0.00	9.09	3	17,586	0.02%
2021/01/14	1	9.24	4	9.30	9.25	-3	17,540	-0.02%
2021/01/13	0	0.00	40.7	9.15	9.15	-40.7	17,440	-0.23%
2021/01/12	1	9.18	14	9.16	9.07	-13	17,465	-0.07%
2021/01/11	10	9.06	0	0.00	9.16	10	17,430	0.06%
2021/01/08	5	9.05	3	9.06	9.07	2	17,880	0.01%
2021/01/06	1	9.06	0	0.00	9.06	1	18,373	0.01%
2021/01/05	2	9.32	5	9.33	9.30	-3	18,219	-0.02%
2021/01/04	0	0.00	2	9.38	9.38	-2	18,283	-0.01%
2020/12/31	0	0.00	83	9.47	9.49	-83	18,159	-0.46%
2020/12/30	89	9.82	17	9.77	9.79	72	17,895	0.40%
2020/12/29	18	9.52	12	9.54	9.56	6	17,494	0.03%
2020/12/28	10	9.40	20	9.39	9.45	-10	17,235	-0.06%
2020/12/24	0	0.00	10	9.37	9.32	-10	16,818	-0.06%
2020/12/23	2	9.18	1.3	9.18	9.19	0.7	16,463	0.00%
2020/12/22	0	0.00	2	9.30	9.08	-2	16,469	-0.01%
2020/12/21	2	9.00	2	9.12	9.14	0	16,292	0.00%
2020/12/18	2	9.04	1	9.09	9.01	1	16,426	0.01%
2020/12/17	1	9.05	0	0.00	9.01	1	16,373	0.01%
2020/12/16	5	9.07	2	9.10	9.05	3	16,356	0.02%
2020/12/15	2	9.15	0	0.00	9.00	2	16,295	0.01%
2020/12/14	0	0.00	2	9.10	9.10	-2	16,123	-0.01%
2020/12/08	32	9.49	5	9.70	9.21	27	15,262	0.18%
2020/12/07	1	8.96	18	9.68	9.68	-17	13,919	-0.12%
2020/12/04	0	0.00	2	8.81	8.80	-2	13,369	-0.01%
2020/12/03	7	8.68	0	0.00	8.72	7	13,115	0.05%
2020/12/02	0	0.00	7	8.62	8.58	-7	12,890	-0.05%
2020/12/01	0	0.00	1	8.67	8.69	-1	12,874	-0.01%
2020/11/30	11	8.48	3	8.50	8.55	8	13,094	0.06%
2020/11/27	0	0.00	37	8.31	8.33	-37	12,875	-0.29%
2020/11/26	7	8.33	0	0.00	8.32	7	12,983	0.05%
2020/11/25	0	0.00	3.1	8.34	8.34	-3.1	12,890	-0.02%
2020/11/24	0	0.00	32	8.32	8.26	-32	12,801	-0.25%
2020/11/23	3	8.56	27	8.55	8.49	-24	12,742	-0.19%
2020/11/20	20	8.66	10	8.61	8.55	10	12,712	0.08%
2020/11/19	7	8.48	14	8.51	8.46	-7	12,360	-0.06%
2020/11/18	35	8.27	6	8.20	8.15	29	11,556	0.25%
2020/11/17	1	7.96	0	0.00	7.95	1	10,371	0.01%
2020/11/16	9	8.08	0	0.00	7.99	9	10,544	0.09%
2020/11/11	0.3	8.10	0	0.00	8.18	0.3	10,891	0.00%
2020/11/06	1	8.18	0	0.00	8.09	1	11,467	0.01%
2020/11/03	0	0.00	5	8.05	8.03	-5	11,770	-0.04%
2020/10/29	1	8.03	0	0.00	8.03	1	12,076	0.01%
2020/10/28	0	0.00	0.3	8.16	8.10	-0.3	12,148	0.00%
2020/10/27	0	0.00	1	8.21	8.15	-1	12,106	-0.01%
2020/10/23	1	8.07	0	0.00	8.08	1	12,144	0.01%
2020/10/21	5	8.14	0	0.00	8.12	5	12,226	0.04%
2020/10/20	2	8.14	0	0.00	8.09	2	12,214	0.02%
2020/10/19	3	8.21	0	0.00	8.20	3	12,165	0.02%
2020/10/16	4	8.36	13.3	8.39	8.19	-9.3	12,125	-0.08%
2020/10/15	11	8.30	0	0.00	8.32	11	11,676	0.09%
2020/10/12	0	0.00	1.4	8.09	8.06	-1.4	11,042	-0.01%
2020/09/25	1	7.75	0	0.00	7.66	1	12,055	0.01%
2020/09/24	10	7.90	0	0.00	7.83	10	11,977	0.08%
2020/09/23	0	0.00	10	8.11	8.08	-10	11,897	-0.08%
2020/09/16	40	8.16	10	8.15	8.11	30	11,574	0.26%
2020/09/14	0	0.00	1	8.22	8.21	-1	11,781	-0.01%
2020/09/11	0	0.00	20	8.22	8.20	-20	11,445	-0.17%
2020/09/10	5.9	8.50	2	8.35	8.35	3.9	11,397	0.03%
2020/09/09	2	8.23	11	8.33	8.32	-9	11,201	-0.08%
2020/09/07	4	8.38	1	8.23	8.25	3	11,155	0.03%
2020/09/04	6	8.28	5	8.25	8.23	1	11,184	0.01%
2020/09/03	5	8.44	0	0.00	8.43	5	11,064	0.05%
2020/09/02	1	8.33	0	0.00	8.29	1	10,657	0.01%
2020/09/01	0	0.00	0.1	8.34	8.39	-0.1	10,526	0.00%
2020/08/31	7	8.15	0	0.00	8.13	7	10,398	0.07%
2020/08/28	5	8.20	0	0.00	8.12	5	10,460	0.05%
2020/08/25	0	0.00	1	7.94	7.95	-1	10,159	-0.01%
2020/08/24	2	7.62	2.1	7.70	7.67	-0.1	10,047	0.00%
2020/08/21	10	7.64	0	0.00	7.59	10	10,153	0.10%
2020/08/19	1	8.00	0	0.00	7.90	1	10,037	0.01%
2020/08/14	0	0.00	1	7.88	8.02	-1	9,740	-0.01%
2020/08/13	1	7.71	0	0.00	7.69	1	9,313	0.01%
2020/07/30	0	0.00	5	7.43	7.56	-5	11,190	-0.04%
2020/07/28	5.1	7.18	65	7.30	7.14	-59.9	11,231	-0.53%
2020/07/27	0	0.00	1	7.42	7.36	-1	11,371	-0.01%
2020/07/24	0	0.00	15	7.45	7.46	-15	11,435	-0.13%
2020/07/22	10	7.67	0	0.00	7.65	10	11,577	0.09%
2020/07/21	2	7.55	0	0.00	7.55	2	11,573	0.02%
2020/07/20	1	7.30	0	0.00	7.37	1	11,570	0.01%
2020/07/15	0	0.00	20	7.68	7.61	-20	11,714	-0.17%
2020/07/14	0	0.00	6.5	7.73	7.75	-6.5	11,755	-0.06%
2020/07/10	20	7.80	0	0.00	7.72	20	11,975	0.17%
2020/07/09	1	7.93	400	7.86	7.85	-399	11,934	-3.34%	大賣/鉅額交易
2020/07/08	220	8.04	0	0.00	7.92	220	11,961	1.84%	大買/鉅額交易
2020/07/07	110	8.00	1	7.74	8.05	109	11,767	0.93%	大買/鉅額交易
2020/07/06	1	7.89	0	0.00	7.91	1	11,608	0.01%
2020/06/30	0	0.00	5	7.37	7.36	-5	11,747	-0.04%
2020/06/24	5	7.31	14	7.33	7.30	-9	11,906	-0.08%
2020/06/22	0	0.00	20	7.46	7.42	-20	12,056	-0.17%
2020/06/17	0	0.00	2	7.51	7.51	-2	12,049	-0.02%
2020/06/16	5	7.28	0	0.00	7.32	5	12,178	0.04%
2020/06/15	17	7.17	0	0.00	7.13	17	12,447	0.14%
2020/06/11	0	0.00	155	7.47	7.40	-155	12,926	-1.20%	大賣/鉅額交易
2020/06/10	2	7.65	0	0.00	7.64	2	13,097	0.02%
2020/06/09	67	7.64	1	7.64	7.63	66	13,369	0.49%
2020/06/08	33	7.64	2	7.65	7.60	31	13,568	0.23%
2020/06/05	5	7.50	0	0.00	7.56	5	13,688	0.04%
2020/05/29	0	0.00	4.3	7.29	7.24	-4.3	13,848	-0.03%
2020/05/28	1	7.21	0	0.00	7.20	1	13,925	0.01%
2020/05/26	2	7.26	0	0.00	7.27	2	13,932	0.01%
2020/05/25	1	7.24	0	0.00	7.25	1	13,945	0.01%
2020/05/22	1	7.41	150	7.44	7.37	-149	13,955	-1.07%	大賣/鉅額交易
2020/05/21	20	7.60	0	0.00	7.58	20	13,949	0.14%
2020/05/20	130	7.68	1	7.60	7.60	129	13,899	0.93%	大買/鉅額交易
2020/05/19	11	7.50	2	7.53	7.52	9	13,774	0.07%
2020/05/18	90	7.95	7	8.48	7.79	83	13,743	0.60%
2020/05/15	5	8.29	57	8.64	8.65	-52	13,006	-0.40%
2020/05/13	30	7.91	0	0.00	7.85	30	12,334	0.24%
2020/05/12	2	7.95	0	0.00	7.90	2	12,255	0.02%
2020/05/11	101	7.93	1	8.00	7.92	100	12,247	0.82%	大買/
2020/05/08	0	7.57	0	0.00	7.62	0	12,574	0.00%
2020/05/07	0	0.00	5	7.62	7.72	-5	12,654	-0.04%
2020/05/04	0	0.00	100	7.60	7.55	-100	12,810	-0.78%
2020/04/30	0	0.00	2	7.88	7.88	-2	12,915	-0.02%
2020/04/29	5	7.67	0	0.00	7.70	5	12,880	0.04%
2020/04/21	3	7.42	0	0.00	7.11	3	12,918	0.02%
2020/04/14	2	7.56	0	0.00	7.59	2	12,688	0.02%
2020/04/13	0	0.00	1	7.49	7.47	-1	12,812	-0.01%
2020/04/10	5	7.32	4	7.32	7.45	1	12,942	0.01%
2020/04/08	100	7.19	10	7.31	7.32	90	13,456	0.67%
2020/04/07	2	7.22	2	7.16	7.15	0	13,325	0.00%
2020/04/06	5	7.13	5	7.04	7.07	0	13,350	0.00%
2020/03/30	15	6.58	0	0.00	6.63	15	13,096	0.11%
2020/03/26	0	0.00	2	6.57	6.58	-2	13,201	-0.02%
2020/03/19	0	0.00	1	5.98	5.93	-1	13,223	-0.01%
2020/03/18	0	0.00	68	6.53	6.58	-68	13,083	-0.52%
2020/03/17	0	0.00	21	6.64	6.66	-21	12,989	-0.16%
2020/03/13	0	0.00	1.4	6.24	6.44	-1.4	12,569	-0.01%
2020/03/12	17	7.17	72	6.85	6.79	-55	12,340	-0.45%
2020/03/09	25	7.61	16	7.69	7.56	9	12,433	0.07%
2020/03/05	3	8.13	1	8.12	8.05	2	13,010	0.02%
2020/03/04	0	0.00	0.3	7.99	8.03	-0.3	12,987	0.00%
2020/03/03	5	7.95	10	7.99	8.00	-5	12,905	-0.04%
2020/03/02	20	7.91	1	7.87	7.77	19	12,927	0.15%
2020/02/27	14	8.35	5	8.17	8.00	9	12,919	0.07%
2020/02/26	2	8.57	2	8.49	8.46	0	13,124	0.00%
2020/02/24	4	8.76	4	8.72	8.71	0	13,073	0.00%
2020/02/21	7	8.94	1	8.92	8.92	6	13,015	0.05%
2020/02/20	3	9.02	3	8.97	8.96	0	13,062	0.00%
2020/02/19	1	9.16	1	9.05	9.05	0	13,048	0.00%
2020/02/17	0	0.00	6	8.92	8.90	-6	13,018	-0.05%
2020/02/14	1	8.92	1	9.01	8.98	0	13,014	0.00%
2020/02/13	1	9.02	4	9.05	8.95	-3	13,065	-0.02%
2020/02/12	5.9	9.07	2	9.07	9.05	3.9	13,101	0.03%
2020/02/11	15	9.40	2	9.33	9.27	13	12,953	0.10%
2020/02/10	50	8.86	1	8.94	9.00	49	12,302	0.40%
2020/02/07	50	8.83	0	0.00	8.74	50	12,217	0.41%
2020/02/04	3	8.34	2	8.36	8.38	1	12,119	0.01%
2020/02/03	0	0.00	213	7.76	7.86	-213	12,028	-1.77%	大賣/鉅額交易
2020/01/31	4	8.28	400	8.16	8.20	-396	11,937	-3.32%	大賣/鉅額交易
2020/01/30	0	0.00	73	8.43	8.25	-73	12,009	-0.61%
2020/01/17	1	9.25	5.4	9.17	9.17	-4.4	12,177	-0.04%
2020/01/15	0	0.00	9	9.17	9.16	-9	12,430	-0.07%
2020/01/13	0	0.00	59	9.03	8.98	-59	13,455	-0.44%
2020/01/09	0	0.00	4.4	9.07	9.10	-4.4	13,485	-0.03%
2020/01/07	1	9.17	1	9.21	9.17	0	13,570	0.00%
2020/01/06	0	0.00	2.5	9.35	9.32	-2.5	13,469	-0.02%
2020/01/03	0	0.00	64	9.74	9.62	-64	13,287	-0.48%
2019/12/31	15	9.58	0	0.00	9.57	15	12,838	0.12%
2019/12/27	30	9.72	0	0.00	9.59	30	12,943	0.23%
2019/12/24	55	9.69	0	0.00	9.61	55	14,100	0.39%
2019/12/23	1	9.61	50	9.56	9.53	-49	14,359	-0.34%
2019/12/20	51	9.68	0	0.00	9.58	51	15,140	0.34%
2019/12/19	101	9.75	0	0.00	9.67	101	15,718	0.64%	大買/鉅額交易
2019/12/18	4.3	9.76	0	0.00	9.72	4.3	16,939	0.03%
2019/12/17	1.3	9.85	0	0.00	9.81	1.3	17,918	0.01%
2019/12/16	5	9.76	0	0.00	9.91	5	19,097	0.03%
2019/12/13	100	9.76	0	0.00	9.62	100	21,017	0.48%
2019/12/12	12	9.95	0.8	9.81	9.81	11.2	24,350	0.05%
2019/12/11	1	10.00	1	10.00	9.94	0	26,523	0.00%
2019/12/10	0	0.00	5	10.15	10.05	-5	27,959	-0.02%
2019/12/09	0	0.00	8	10.10	10.10	-8	28,782	-0.03%
2019/12/06	10	10.25	0.8	10.05	10.10	9.2	29,409	0.03%
2019/12/05	2	10.05	0.2	10.00	10.05	1.8	29,995	0.01%
2019/12/04	100	10.05	0	0.00	10.05	100	30,103	0.33%
2019/12/02	4	10.38	11	10.49	10.50	-7	30,248	-0.02%
2019/11/29	0	0.00	1	10.10	10.05	-1	30,074	0.00%
2019/11/28	100	10.05	0	0.00	10.05	100	30,590	0.33%
2019/11/27	1	10.10	6	10.25	10.10	-5	30,934	-0.02%
2019/11/26	3	10.20	9	10.16	10.10	-6	31,602	-0.02%
2019/11/25	26	10.40	6	10.22	10.25	20	33,414	0.06%
2019/11/21	1	9.81	0	0.00	9.79	1	34,225	0.00%
2019/11/20	1	10.00	0	0.00	9.99	1	34,516	0.00%
2019/11/15	46	9.95	26	9.95	9.90	20	34,619	0.06%
2019/11/14	1	10.50	2	10.35	10.30	-1	34,329	0.00%
2019/11/12	1	10.40	0	0.00	10.55	1	34,467	0.00%
2019/11/11	31	10.40	0	0.00	10.30	31	34,595	0.09%
2019/11/08	1	10.80	0	0.00	10.80	1	34,584	0.00%
2019/11/07	0	0.00	6	10.99	10.85	-6	34,679	-0.02%
2019/11/06	12	10.95	4	10.93	10.95	8	34,785	0.02%
2019/11/05	2	11.25	0	0.00	11.10	2	34,774	0.01%
2019/11/04	54.2	11.06	0	0.00	11.00	54.2	34,709	0.16%
2019/11/01	0	0.00	5.1	11.30	11.25	-5.1	34,671	-0.01%
2019/10/31	0	0.00	1	11.60	11.40	-1	34,870	0.00%
2019/10/29	12.6	11.69	1	11.80	11.40	11.6	35,830	0.03%
2019/10/28	1	11.80	0	0.00	11.75	1	35,700	0.00%
2019/10/25	2	11.75	6	11.58	11.55	-4	35,473	-0.01%
2019/10/24	20	11.50	1	11.50	11.50	19	35,383	0.05%
2019/10/23	6	11.48	5	11.60	11.55	1	35,344	0.00%
2019/10/22	8	11.98	20	11.83	11.70	-12	35,103	-0.03%
2019/10/21	4	12.00	33	11.87	12.35	-29	34,562	-0.08%
2019/10/18	0.3	11.15	0	0.00	11.25	0.3	34,093	0.00%
2019/10/17	0	0.00	5	11.09	11.05	-5	34,108	-0.01%
2019/10/16	6	11.15	10	11.05	11.10	-4	34,095	-0.01%
2019/10/15	0	0.00	6	11.00	10.90	-6	33,891	-0.02%
2019/10/14	25	11.16	13	11.24	11.05	12	33,784	0.04%
2019/10/09	1	11.35	1	11.25	11.25	0	33,815	0.00%
2019/10/08	60	11.78	19.4	11.64	11.50	40.6	33,774	0.12%
2019/10/07	1	11.65	1	11.40	11.45	0	33,636	0.00%
2019/10/04	0	0.00	9.3	11.63	11.60	-9.3	33,603	-0.03%
2019/10/03	21	11.50	3	11.53	11.55	18	33,513	0.05%
2019/10/02	6.2	11.77	10.7	11.80	11.65	-4.5	33,435	-0.01%
2019/10/01	0.1	11.25	20.2	11.66	11.25	-20.1	33,071	-0.06%
2019/09/18	5	8.24	55	8.30	8.30	-50	32,722	-0.15%
2019/09/17	14	8.41	15.9	8.39	8.40	-1.9	32,246	-0.01%
2019/09/16	32.3	8.55	24	8.49	8.39	8.3	31,981	0.03%
2019/09/12	5	8.88	4	8.89	8.96	1	31,398	0.00%
2019/09/11	74	9.14	110	8.98	8.92	-36	30,820	-0.12%	大賣/
2019/09/10	3	9.26	6.8	9.62	9.22	-3.8	29,645	-0.01%
2019/09/09	32	10.00	92	9.76	9.65	-60	28,748	-0.21%
2019/09/06	33	9.76	70.5	9.76	10.00	-37.5	27,468	-0.14%
2019/09/05	57	9.96	56	9.98	9.72	1	25,580	0.00%
2019/09/04	76	9.17	142.7	9.45	9.69	-66.7	22,945	-0.29%	大賣/
2019/09/03	18	8.52	30	8.78	8.81	-12	20,904	-0.06%
2019/09/02	3	7.98	7.9	8.13	8.23	-4.9	19,431	-0.03%
2019/08/30	22	7.92	12	7.91	7.87	10	18,832	0.05%
2019/08/29	48	7.81	16	7.91	7.86	32	18,328	0.17%
2019/08/26	3	7.48	0	0.00	7.46	3	17,538	0.02%
2019/08/23	10	7.70	0	0.00	7.69	10	18,326	0.05%
2019/08/22	16	7.69	16	7.74	7.60	0	18,449	0.00%
2019/08/21	2	7.63	50	7.70	7.72	-48	17,902	-0.27%
2019/08/20	54	7.77	191	7.62	7.57	-137	17,571	-0.78%	大賣/鉅額交易
2019/08/19	1	7.55	69	7.65	7.72	-68	16,791	-0.40%
2019/08/16	204	7.20	5	7.15	7.10	199	14,903	1.34%	大買/鉅額交易
2019/08/15	46	6.97	14.8	6.96	7.10	31.2	14,343	0.22%
2019/08/14	116	6.93	20	6.82	6.83	96	13,832	0.69%	大買/
2019/08/13	1	6.63	21	6.63	6.70	-20	13,828	-0.14%
2019/08/12	10	6.73	0	0.00	6.67	10	13,863	0.07%
2019/08/07	11	6.65	10	6.57	6.51	1	13,882	0.01%
2019/08/05	0	0.00	10	6.58	6.55	-10	14,125	-0.07%
2019/08/02	2	6.63	68	6.65	6.63	-66	14,657	-0.45%
2019/08/01	2	6.76	7	6.82	6.75	-5	14,658	-0.03%
2019/07/29	0	0.00	17	7.12	7.03	-17	14,528	-0.12%
2019/07/26	0	0.00	1	7.13	7.10	-1	14,542	-0.01%
2019/07/25	0	0.00	2	7.12	7.13	-2	14,528	-0.01%
2019/07/24	5	7.11	2	7.03	7.08	3	14,457	0.02%
2019/07/23	22	7.23	0	0.00	7.04	22	14,389	0.15%
2019/07/22	11	7.13	11	7.06	7.04	0	13,940	0.00%
2019/07/19	0	0.00	2	6.88	6.85	-2	13,698	-0.01%
2019/07/17	0	0.00	3	6.94	6.94	-3	14,368	-0.02%
2019/07/15	2	6.91	0	0.00	6.92	2	16,368	0.01%
2019/07/11	2	6.97	6	7.01	6.97	-4	19,094	-0.02%
2019/07/10	5	7.08	0	0.00	7.08	5	19,206	0.03%
2019/06/25	1	6.97	0	0.00	6.93	1	21,655	0.00%
2019/06/21	0.5	7.05	12	7.11	7.06	-11.5	21,842	-0.05%
2019/06/20	0	0.00	2	7.16	7.18	-2	21,705	-0.01%
2019/06/18	2	7.05	0	0.00	7.03	2	21,533	0.01%
2019/06/17	38	7.10	2	7.11	7.06	36	21,397	0.17%
2019/06/14	0	0.00	1	7.02	7.01	-1	21,435	0.00%
2019/06/13	1	7.07	0	0.00	7.02	1	21,570	0.00%
2019/06/12	27	7.16	39	7.32	7.01	-12	21,678	-0.06%
2019/06/11	0	0.00	22	6.90	6.96	-22	21,761	-0.10%
2019/06/06	5	6.98	3	6.86	6.86	2	21,592	0.01%
2019/06/05	5	6.84	9	6.96	6.84	-4	21,296	-0.02%
2019/06/04	11	6.95	30	7.02	6.94	-19	21,093	-0.09%
2019/06/03	11	6.95	11	6.86	6.86	0	20,833	0.00%
2019/05/31	16	6.90	16	6.88	6.92	0	20,711	0.00%
2019/05/30	8	7.00	6	7.04	6.86	2	20,533	0.01%
2019/05/29	5	6.67	6.4	6.93	6.96	-1.4	19,409	-0.01%
2019/05/28	1	6.38	10	6.38	6.33	-9	18,877	-0.05%
2019/05/24	0	0.00	5	6.36	6.32	-5	19,239	-0.03%
2019/05/23	9.1	6.30	0	0.00	6.31	9.1	19,263	0.05%
2019/05/22	5	6.49	2	6.52	6.42	3	19,249	0.02%
2019/05/21	0.2	6.38	0	0.00	6.41	0.2	19,228	0.00%
2019/05/20	0	0.00	1	6.48	6.25	-1	19,209	-0.01%
2019/05/17	2	6.58	0	0.00	6.52	2	18,855	0.01%
2019/05/16	4	6.65	7	6.71	6.63	-3	18,867	-0.02%
2019/05/15	0	0.00	1	6.69	6.69	-1	18,899	-0.01%
2019/05/14	7	6.55	0	0.00	6.63	7	18,856	0.04%
2019/05/13	16.2	6.83	16	6.74	6.66	0.2	18,766	0.00%
2019/05/10	36	6.92	15	6.92	6.92	21	18,558	0.11%
2019/05/09	8.2	6.67	1	6.70	6.53	7.2	18,037	0.04%
2019/05/08	2	6.78	14	6.79	6.79	-12	17,957	-0.07%
2019/05/07	1	6.80	3	6.87	6.87	-2	17,971	-0.01%
2019/05/06	5.3	6.81	10	6.81	6.76	-4.7	18,274	-0.03%
2019/05/03	10	6.99	1	7.01	6.99	9	18,194	0.05%
2019/04/30	0	0.00	2	7.03	7.04	-2	18,308	-0.01%
2019/04/29	7.3	7.08	2	7.05	6.99	5.3	18,655	0.03%
2019/04/26	11.8	7.10	0	0.00	7.10	11.8	19,044	0.06%
2019/04/25	4	7.27	0	0.00	7.24	4	18,906	0.02%
2019/04/24	7.3	7.33	11.3	7.48	7.29	-4	18,792	-0.02%
2019/04/23	62	7.29	94	7.34	7.41	-32	18,679	-0.17%
2019/04/22	51.3	7.69	86	7.67	7.46	-34.7	18,260	-0.19%
2019/04/19	55	7.94	11	8.07	8.11	44	16,940	0.26%
2019/04/18	141.2	8.13	106	7.96	7.70	35.2	16,521	0.21%	大買/大賣/
2019/04/17	44	7.67	124	7.89	8.03	-80	14,921	-0.54%	大賣/
2019/04/16	18	7.39	30	7.41	7.30	-12	13,886	-0.09%
2019/04/15	10	7.44	30	7.50	7.39	-20	13,914	-0.14%
2019/04/12	13	7.32	10	7.27	7.37	3	13,752	0.02%
2019/04/11	43.3	7.28	31	7.29	7.16	12.3	13,686	0.09%
2019/04/10	0	0.00	12	7.21	7.23	-12	13,578	-0.09%
2019/04/09	1	7.07	9.8	7.11	7.07	-8.8	13,346	-0.07%
2019/04/08	4	7.06	4	7.08	7.06	0	13,437	0.00%
2019/04/03	0	0.00	5	7.07	7.01	-5	13,553	-0.04%
2019/04/02	36	7.03	18	7.05	6.98	18	13,723	0.13%
2019/04/01	21	7.00	7	7.16	7.00	14	13,659	0.10%
2019/03/29	7	7.06	0	0.00	7.04	7	13,605	0.05%
2019/03/28	93	7.37	26	7.60	7.11	67	13,516	0.50%
2019/03/27	0	0.00	6.4	6.86	7.02	-6.4	12,654	-0.05%
2019/03/25	1.1	6.68	0	0.00	6.68	1.1	12,679	0.01%
2019/03/21	2.1	6.89	0	0.00	6.83	2.1	12,754	0.02%
2019/03/20	3	6.89	0	0.00	6.85	3	12,786	0.02%
2019/03/19	16	6.86	10	6.96	6.85	6	12,949	0.05%
2019/03/18	11	6.98	0	0.00	6.93	11	12,832	0.09%
2019/03/15	12	7.05	41	7.01	6.93	-29	12,708	-0.23%
2019/03/14	44	7.06	36	7.07	7.05	8	12,589	0.06%
2019/03/12	0	0.00	5	6.71	6.66	-5	12,281	-0.04%
2019/03/11	10	6.57	5	6.58	6.57	5	12,434	0.04%
2019/03/08	0.2	6.53	0	0.00	6.57	0.2	12,801	0.00%
2019/03/07	4	6.65	0	0.00	6.61	4	13,507	0.03%
2019/03/06	1	6.71	1.1	6.69	6.68	-0.1	14,483	0.00%
2019/02/27	0	0.00	15	6.71	6.71	-15	15,085	-0.10%
2019/02/26	8	6.78	0	0.00	6.78	8	15,211	0.05%
2019/02/25	20	6.84	23	6.71	6.90	-3	15,425	-0.02%
2019/02/20	1	6.77	0	0.00	6.72	1	16,208	0.01%
2019/02/19	0	0.00	5	6.72	6.77	-5	17,704	-0.03%
2019/02/13	10	6.90	5	6.90	6.84	5	20,588	0.02%
2019/01/29	0	0.00	1	6.83	6.87	-1	21,345	0.00%
2019/01/28	2	6.99	0.3	6.93	6.96	1.7	21,364	0.01%
2019/01/25	0	0.00	10	7.03	6.99	-10	21,605	-0.05%
2019/01/24	4	7.05	0	0.00	7.02	4	21,668	0.02%
2019/01/23	3	7.13	0	0.00	7.05	3	21,952	0.01%
2019/01/21	8	7.30	1	7.28	7.19	7	22,084	0.03%
2019/01/18	0	0.00	8	7.08	7.17	-8	22,004	-0.04%
2019/01/17	0	0.00	15	7.01	6.94	-15	21,705	-0.07%
2019/01/15	4	6.88	10	6.90	6.92	-6	21,744	-0.03%
2019/01/14	0	0.00	10	6.86	6.82	-10	21,716	-0.05%
2019/01/11	4	6.96	0	0.00	6.93	4	21,916	0.02%
2019/01/10	2	7.11	9	7.03	6.98	-7	21,986	-0.03%
2019/01/08	0	0.00	4	7.00	6.91	-4	22,280	-0.02%
2019/01/04	0	0.00	7	6.85	6.90	-7	22,785	-0.03%
2019/01/03	5	6.91	2	6.87	6.87	3	23,285	0.01%
2019/01/02	0	0.00	25	6.76	6.76	-25	23,463	-0.11%
2018/12/28	0	0.00	10	6.71	6.70	-10	23,582	-0.04%
2018/12/26	0	0.00	12	6.57	6.60	-12	24,159	-0.05%
2018/12/25	32	6.46	0	0.00	6.35	32	24,124	0.13%
2018/12/22	0	0.00	36.3	6.73	6.71	-36.3	24,133	-0.15%
2018/12/21	0	0.00	3	6.75	6.75	-3	24,456	-0.01%
2018/12/20	3	6.66	0	0.00	6.70	3	24,655	0.01%
2018/12/19	0	0.00	2	6.93	6.83	-2	24,936	-0.01%
2018/12/18	0	0.00	8	6.79	6.73	-8	26,082	-0.03%
2018/12/14	10	6.83	0	0.00	6.78	10	27,620	0.04%
2018/12/13	2	6.89	0	0.00	6.88	2	27,932	0.01%
2018/12/12	0	0.00	10	6.92	6.92	-10	28,250	-0.04%
2018/12/11	0	0.00	2	6.78	6.77	-2	28,265	-0.01%
2018/12/10	0	0.00	2	6.77	6.74	-2	28,495	-0.01%
2018/12/07	17	6.80	0	0.00	6.90	17	28,541	0.06%
2018/12/06	2	6.72	3	6.89	6.70	-1	28,621	0.00%
2018/12/05	8	6.96	1	7.00	6.96	7	28,581	0.02%
2018/12/04	0	0.00	1	7.18	7.08	-1	28,553	0.00%
2018/11/30	7	7.05	51	7.15	6.95	-44	28,491	-0.15%
2018/11/29	15	7.36	12	7.41	7.17	3	27,998	0.01%
2018/11/28	10	6.98	14	6.98	7.01	-4	27,228	-0.01%
2018/11/26	0	0.00	22	6.80	6.76	-22	27,499	-0.08%
2018/11/23	1	6.69	10	6.75	6.68	-9	27,567	-0.03%
2018/11/22	11	6.86	0	0.00	6.75	11	27,595	0.04%
2018/11/21	2	6.87	10	6.90	6.97	-8	27,927	-0.03%
2018/11/19	3	6.90	26	6.94	6.96	-23	27,684	-0.08%
2018/11/16	65	7.16	108	7.20	6.90	-43	27,684	-0.16%	大賣/
2018/11/15	12	6.56	56	6.70	6.82	-44	27,041	-0.16%
2018/11/14	0	0.00	34	6.14	6.20	-34	24,724	-0.14%
2018/11/13	20	5.63	20	5.55	5.64	0	24,853	0.00%
2018/11/07	5	5.82	13	5.83	5.81	-8	28,335	-0.03%
2018/11/06	4	5.81	3	5.76	5.76	1	29,219	0.00%
2018/11/02	1	5.72	5	5.77	5.71	-4	29,539	-0.01%
2018/11/01	7	5.69	2	5.74	5.74	5	29,606	0.02%
2018/10/31	53	5.36	8	5.48	5.51	45	29,549	0.15%
2018/10/30	10	5.23	51	5.20	5.24	-41	29,456	-0.14%
2018/10/29	0	0.00	4	5.16	5.19	-4	29,826	-0.01%
2018/10/26	0	0.00	19	5.33	5.09	-19	30,255	-0.06%
2018/10/25	72	5.41	0	0.00	5.39	72	30,320	0.24%
2018/10/24	3	5.71	18	5.60	5.70	-15	30,371	-0.05%
2018/10/23	10	5.66	1	5.66	5.64	9	30,592	0.03%
2018/10/22	0	0.00	3	5.81	5.79	-3	30,968	-0.01%
2018/10/19	1	5.67	0	0.00	5.77	1	31,360	0.00%
2018/10/17	40	5.77	2	5.85	5.84	38	33,677	0.11%
2018/10/16	10	5.82	2	5.79	5.77	8	34,542	0.02%
2018/10/15	1	5.72	105	5.71	5.66	-104	35,132	-0.30%	大賣/鉅額交易
2018/10/12	11	5.63	0	0.00	5.70	11	35,808	0.03%
2018/10/11	10	5.50	11	5.52	5.49	-1	36,007	0.00%
2018/10/09	175	6.18	4	6.27	6.10	171	35,747	0.48%	大買/鉅額交易
2018/10/08	5	6.11	18	6.15	6.14	-13	36,019	-0.04%
2018/10/05	20	6.12	7	6.17	6.22	13	36,787	0.04%
2018/10/04	7	6.51	2	6.46	6.51	5	37,312	0.01%
2018/10/02	20	6.87	6	6.86	6.80	14	41,318	0.03%
2018/09/28	4	6.82	13	6.96	6.82	-9	42,860	-0.02%
2018/09/27	11	6.85	0	0.00	6.81	11	43,595	0.03%
2018/09/26	0	0.00	6	6.94	6.92	-6	45,306	-0.01%
2018/09/25	57	6.98	32	6.99	6.96	25	46,217	0.05%
2018/09/21	12	6.64	86	6.65	6.84	-74	45,810	-0.16%
2018/09/20	49	6.26	46	6.33	6.22	3	45,621	0.01%
2018/09/19	14	6.37	3	6.37	6.34	11	46,300	0.02%
2018/09/18	10	6.42	7	6.38	6.30	3	47,846	0.01%
2018/09/17	2	6.69	0	0.00	6.65	2	51,292	0.00%
2018/09/14	0	0.00	6	6.80	6.81	-6	53,200	-0.01%
2018/09/13	1	6.55	0	0.00	6.55	1	54,702	0.00%
2018/09/12	9	6.59	0	0.00	6.55	9	56,667	0.02%
2018/09/11	8	6.72	27	6.64	6.78	-19	58,683	-0.03%
2018/09/10	14	6.54	15	6.56	6.40	-1	59,832	0.00%
2018/09/07	13	6.84	0	0.00	6.73	13	61,035	0.02%
2018/09/06	2	7.02	3	7.22	7.02	-1	64,019	0.00%
2018/09/05	0	0.00	4	7.19	7.16	-4	67,257	-0.01%
2018/09/04	0	0.00	25	7.14	7.17	-25	69,287	-0.04%
2018/09/03	36	7.10	0	0.00	7.00	36	72,033	0.05%
2018/08/31	16	7.16	21	7.29	7.27	-5	75,069	-0.01%
2018/08/30	0	0.00	4	7.27	7.23	-4	81,470	0.00%
2018/08/29	5	7.20	10	7.22	7.28	-5	84,391	-0.01%
2018/08/28	22	7.28	30	7.39	7.21	-8	87,554	-0.01%
2018/08/27	0	0.00	23.8	7.16	7.21	-23.8	90,099	-0.03%
2018/08/24	7	7.12	10	7.17	7.11	-3	92,862	0.00%
2018/08/23	9	7.22	5	7.21	7.15	4	96,047	0.00%
2018/08/22	24	7.40	20.4	7.43	7.29	3.6	98,571	0.00%
2018/08/21	4	7.22	9	7.25	7.17	-5	98,950	-0.01%
2018/08/20	14	7.35	21	7.22	7.22	-7	101,854	-0.01%
2018/08/17	55	7.66	26	7.71	7.41	29	102,207	0.03%
2018/08/16	80	7.38	78	7.46	7.49	2	101,771	0.00%
2018/08/15	6	7.08	4	7.00	7.08	2	102,641	0.00%
2018/08/14	26	6.96	21	7.06	6.98	5	106,189	0.00%
2018/08/13	18	6.82	23	6.90	6.90	-5	106,280	0.00%
2018/08/10	29	7.48	6	7.59	7.24	23	106,121	0.02%
2018/08/09	24	7.64	2	7.62	7.61	22	107,639	0.02%
2018/08/08	18	7.78	11	7.78	7.68	7	110,604	0.01%
2018/08/07	19	7.69	4	7.71	7.69	15	110,655	0.01%
2018/08/06	3	7.80	0	0.00	7.79	3	110,978	0.00%
2018/08/03	3	7.90	10	7.84	7.86	-7	112,625	-0.01%
2018/08/02	21	7.87	0	0.00	7.84	21	113,540	0.02%
2018/08/01	2	8.08	6	8.12	8.09	-4	113,511	0.00%
2018/07/31	10	7.97	13	8.05	7.96	-3	114,062	0.00%
2018/07/30	7	8.00	6	7.94	7.97	1	114,498	0.00%
2018/07/27	0	0.00	2	8.13	8.12	-2	116,034	0.00%
2018/07/26	4	8.11	12	8.12	8.07	-8	116,424	-0.01%
2018/07/25	17	8.28	10	8.14	8.14	7	115,940	0.01%
2018/07/24	11	8.14	17	8.22	8.47	-6	115,067	-0.01%
2018/07/23	2	7.59	11	7.64	7.85	-9	113,394	-0.01%
2018/07/20	13	7.88	20	8.03	7.62	-7	112,467	-0.01%
2018/07/19	7	8.09	11	8.19	8.12	-4	111,836	0.00%
2018/07/18	5	8.11	99	8.12	8.06	-94	111,113	-0.08%
2018/07/17	3	8.29	32	8.33	8.21	-29	110,697	-0.03%
2018/07/16	11	8.50	0	0.00	8.39	11	110,294	0.01%
2018/07/13	1	8.41	52	8.39	8.51	-51	109,747	-0.05%
2018/07/12	9	8.42	1	8.33	8.31	8	109,057	0.01%
2018/07/11	124	8.73	51	8.36	8.33	73	109,444	0.07%	大買/
2018/07/10	33	8.56	18	8.44	8.64	15	109,008	0.01%
2018/07/09	0	0.00	15	8.07	8.01	-15	109,752	-0.01%
2018/07/06	34	8.06	39	8.11	8.04	-5	111,111	0.00%
2018/07/05	26	8.37	11	8.62	8.20	15	110,497	0.01%
2018/07/04	67	8.66	67	8.63	8.62	0	109,875	0.00%
2018/07/03	28	8.68	12	8.52	8.45	16	107,921	0.01%
2018/07/02	2	8.69	26	8.76	8.50	-24	106,591	-0.02%
2018/06/29	3	8.95	2	8.95	9.00	1	105,593	0.00%
2018/06/28	32	8.83	20	9.06	8.90	12	104,662	0.01%
2018/06/27	85	9.12	28	9.08	8.80	57	103,354	0.06%
2018/06/26	75	9.15	33	8.75	9.09	42	101,382	0.04%
2018/06/25	32	9.07	62	9.09	8.93	-30	97,528	-0.03%
2018/06/22	58	10.08	55.4	10.19	9.92	2.6	95,400	0.00%
2018/06/21	38	11.21	57.8	11.14	10.90	-19.8	93,616	-0.02%
2018/06/20	38	10.75	42	10.79	10.70	-4	91,651	0.00%
2018/06/19	83	11.24	10	11.45	11.50	73	89,571	0.08%
2018/06/15	48	11.63	59	11.47	11.40	-11	88,428	-0.01%
2018/06/14	50	11.49	93	11.14	11.10	-43	86,932	-0.05%
2018/06/13	101	11.92	315.9	12.37	11.35	-214.9	83,587	-0.26%	大買/大賣/鉅額交易
2018/06/12	84	13.08	68	13.18	12.60	16	80,157	0.02%
2018/06/11	25	13.21	65	13.36	13.40	-40	78,048	-0.05%
2018/06/08	75	12.50	177	12.47	12.50	-102	75,086	-0.14%	大賣/鉅額交易
2018/06/07	273	13.58	201	13.35	13.10	72	71,631	0.10%	大買/大賣/
2018/06/06	252	12.84	103	12.83	13.00	149	65,023	0.23%	大買/大賣/鉅額交易
2018/06/05	64	11.55	92.1	11.70	11.85	-28.1	62,045	-0.05%
2018/06/04	40	10.51	85	10.66	10.80	-45	58,718	-0.08%
2018/06/01	73	10.03	61	9.97	9.85	12	55,638	0.02%
2018/05/31	54	9.95	114	10.09	10.00	-60	52,802	-0.11%	大賣/
2018/05/30	56	9.44	68	9.46	9.32	-12	49,300	-0.02%
2018/05/29	78	9.12	74	9.12	9.10	4	46,383	0.01%
2018/05/28	36	9.14	64	9.31	9.38	-28	45,099	-0.06%
2018/05/25	17	8.78	25.9	8.66	8.54	-8.9	41,958	-0.02%
2018/05/24	30	9.02	11	8.90	8.90	19	41,092	0.05%
2018/05/23	82	8.97	63	8.92	8.96	19	40,152	0.05%
2018/05/22	129	9.25	38.3	9.35	9.16	90.7	38,191	0.24%	大買/
2018/05/21	0	0.00	78.1	8.72	8.75	-78.1	34,174	-0.23%
2018/05/18	17	8.06	59.7	8.04	7.96	-42.7	33,412	-0.13%
2018/05/17	49	8.29	51	8.04	8.32	-2	32,608	-0.01%
2018/05/16	84	8.32	1,367.2	8.23	7.88	-1,283.1	30,551	-4.20%	大賣/鉅額交易
2018/05/15	0	0.00	43	8.52	8.52	-43	27,476	-0.16%
2018/05/14	66	7.56	35.8	7.69	7.75	30.2	27,372	0.11%
2018/05/11	75	6.93	72.7	6.97	7.05	2.3	26,825	0.01%
2018/05/10	17	6.51	39	6.52	6.41	-22	24,969	-0.09%
2018/05/09	1,287	6.17	8.3	6.22	6.27	1,278.7	23,715	5.39%	大買/鉅額交易
2018/05/08	19	6.35	7	6.53	6.27	12	23,396	0.05%
2018/05/07	0	0.00	10	6.14	6.12	-10	22,926	-0.04%
2018/05/04	50	6.68	41	6.61	6.24	9	22,565	0.04%
2018/05/03	0	0.00	35	6.38	6.57	-35	21,491	-0.16%
2018/05/02	0	0.00	1	5.97	5.98	-1	22,507	0.00%
2018/04/27	5	5.88	0	0.00	5.90	5	25,302	0.02%
2018/04/26	1	5.75	1	6.01	5.74	0	25,500	0.00%
2018/04/25	20	5.95	5	6.32	6.09	15	25,393	0.06%
2018/04/23	5	5.86	15	6.15	5.88	-10	25,194	-0.04%
2018/04/20	5	6.25	29	6.30	6.24	-24	24,819	-0.10%
2018/04/19	1	6.31	70.2	6.48	6.31	-69.2	24,694	-0.28%
2018/04/18	1	6.31	29	6.53	6.61	-28	24,486	-0.11%
2018/04/17	7	6.49	1,311	6.59	6.39	-1,304	24,141	-5.40%	大賣/鉅額交易
2018/04/16	14	6.72	120.3	6.63	6.87	-106.3	22,713	-0.47%	大賣/鉅額交易
2018/04/13	31	6.25	153	6.24	6.25	-122	20,716	-0.59%	大賣/鉅額交易
2018/04/12	83	5.56	219	5.60	5.74	-136	17,921	-0.76%	大賣/鉅額交易
2018/04/11	0	0.00	10.7	5.09	5.22	-10.7	15,948	-0.07%
2018/04/10	5	4.74	2	4.78	4.75	3	15,435	0.02%
2018/04/09	0	0.00	10	4.50	4.59	-10	14,948	-0.07%
2018/04/03	12	4.47	10	4.45	4.48	2	14,860	0.01%
2018/04/02	10	4.50	12	4.54	4.47	-2	14,847	-0.01%
2018/03/31	2	4.56	1	4.60	4.55	1	14,801	0.01%
2018/03/30	10	4.57	7	4.60	4.58	3	14,797	0.02%
2018/03/29	1	4.61	0	0.00	4.57	1	14,766	0.01%
2018/03/28	7	4.66	10	4.62	4.61	-3	14,766	-0.02%
2018/03/26	10	4.59	0	0.00	4.57	10	14,724	0.07%
2018/03/22	10	4.81	11	4.74	4.69	-1	14,663	-0.01%
2018/03/21	4	4.79	10	4.65	4.73	-6	14,411	-0.04%
2018/03/20	1	4.63	0	0.00	4.60	1	14,054	0.01%
2018/03/19	0	0.00	7	4.62	4.61	-7	13,978	-0.05%
2018/03/16	13	4.65	0	0.00	4.63	13	14,039	0.09%
2018/03/12	0	0.00	1	4.64	4.61	-1	13,970	-0.01%
2018/03/09	9	4.67	0	0.00	4.65	9	13,914	0.06%
2018/03/07	0	0.00	5	4.70	4.56	-5	13,675	-0.04%
2018/03/06	10	4.60	5	4.62	4.58	5	13,606	0.04%
2018/02/26	5	4.50	22	4.47	4.47	-17	13,488	-0.13%
2018/02/23	7	4.46	10	4.48	4.50	-3	13,487	-0.02%
2018/02/22	12	4.54	10	4.61	4.46	2	13,438	0.01%
2018/02/21	0	0.00	6.8	4.39	4.51	-6.8	13,267	-0.05%
2018/02/12	50	4.26	0	0.00	4.29	50	13,156	0.38%
2018/02/09	10	4.18	20	4.09	4.20	-10	13,093	-0.08%
2018/02/07	1	4.37	7	4.36	4.29	-6	12,973	-0.05%
2018/02/06	22	4.27	0	0.00	4.24	22	12,824	0.17%
2018/02/05	0	0.00	7	4.64	4.58	-7	12,778	-0.05%
2018/02/02	1	4.80	0	0.00	4.77	1	12,612	0.01%
2018/01/31	26	4.83	7	4.74	4.86	19	12,467	0.15%
2018/01/30	0	0.00	4	4.94	4.83	-4	12,146	-0.03%
2018/01/29	14	5.10	30	5.06	5.06	-16	11,710	-0.14%
2018/01/26	0	0.00	36	5.02	5.10	-36	11,333	-0.32%
2018/01/25	70	5.32	12.1	5.20	4.94	57.9	10,491	0.55%
2018/01/24	5	5.14	63.2	5.25	5.30	-58.2	8,582	-0.68%
2018/01/23	59	4.71	106	4.79	4.82	-47	7,121	-0.66%	大賣/
2018/01/22	32	4.43	5	4.41	4.40	27	5,719	0.47%
2018/01/18	7	4.41	7	4.43	4.35	0	5,627	0.00%
2018/01/17	23	4.43	6	4.46	4.44	17	5,958	0.29%
2018/01/10	10	4.26	0	0.00	4.25	10	6,339	0.16%
2018/01/08	0	0.00	30	4.33	4.33	-30	6,602	-0.45%
2018/01/04	30	4.39	10	4.45	4.42	20	7,130	0.28%
2018/01/03	0	0.00	5	4.33	4.33	-5	7,073	-0.07%
2018/01/02	0	0.00	5	4.29	4.30	-5	7,101	-0.07%