台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.72%
  • 成交量
    3,821
  • 產業
    上市 通信網路類股
  • 993人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.4169.342168.00168.000.45,2800.01%
2024/03/272.2174.951173.50174.501.25,2420.02%
2024/03/2600.001.4177.00176.50-1.45,255-0.03%
2024/03/222.1181.172.6181.88184.00-0.65,234-0.01%
2024/03/212176.002177.75177.0005,1720.00%
2024/03/207170.3618171.50172.00-115,133-0.21%
2024/03/194178.755176.40173.50-15,149-0.02%
2024/03/180.2174.502175.25175.50-1.85,140-0.04%
2024/03/156171.834173.88173.0025,1320.04%
2024/03/145175.0010174.30173.50-55,123-0.10%
2024/03/135177.005177.80175.0005,1120.00%
2024/03/122.1177.484177.50178.00-1.95,064-0.04%
2024/03/1117173.3520172.68171.50-35,037-0.06%
2024/03/085175.7010170.25170.50-55,015-0.10%
2024/03/0716184.0915184.73184.0014,8820.02%
2024/03/069183.227181.64180.5024,7690.04%
2024/03/0510186.9010185.00188.5004,7630.00%
2024/03/0422182.4821180.74181.0014,5750.02%
2024/03/0119172.6813.2173.88176.005.84,4660.13%
2024/02/272162.0000.00164.0024,6540.04%
2024/02/264163.0000.00167.5044,8300.08%
2024/02/2310168.5014167.71167.50-44,744-0.08%
2024/02/221166.504166.88165.50-34,707-0.06%
2024/02/212162.0029.1160.71166.00-27.14,584-0.59%
2024/02/203157.503158.00159.0004,4010.00%
2024/02/199152.835157.10156.5044,2990.09%
2024/02/1621145.332145.00146.50194,1330.46%
2024/02/1513145.6912144.88147.0014,0790.02%
2024/02/052136.003135.17135.00-13,941-0.03%
2024/02/022134.5000.00133.5023,9310.05%
2024/02/014134.253134.00133.5013,9390.03%
2024/01/313135.502136.25135.0013,9680.03%
2024/01/3000.001131.00134.00-14,080-0.02%
2024/01/291128.504131.13131.50-34,041-0.07%
2024/01/2612127.4210126.50126.5024,0030.05%
2024/01/245127.4000.00125.5054,0670.12%
2024/01/2310126.0010126.40126.0004,1340.00%
2024/01/2200.005125.50125.50-54,183-0.12%
2024/01/190123.5000.00123.5004,1780.00%
2024/01/180123.0000.00122.0004,1700.00%
2024/01/170123.501124.00124.00-14,174-0.02%
2024/01/165125.0000.00124.5054,1350.12%
2024/01/150127.0000.00126.5004,0790.00%
2024/01/1200.002126.50126.50-24,063-0.05%
2024/01/112128.002129.50129.5004,0380.00%
2024/01/102130.0000.00129.5024,0250.05%
2024/01/091132.002134.00132.50-14,056-0.02%
2024/01/081132.001133.00132.0004,0590.00%
2024/01/051.1132.5000.00132.001.14,0410.03%
2024/01/0426131.4025132.94132.5013,9560.03%
2024/01/039.1141.862141.50141.507.13,6150.20%
2024/01/0200.002157.25157.00-23,512-0.06%
2023/12/283161.5000.00160.0033,6870.08%
2023/12/271162.502164.00163.50-13,651-0.03%
2023/12/262163.006164.08162.00-43,633-0.11%
2023/12/252159.502161.50159.0003,5920.00%
2023/12/214158.0000.00153.5043,5490.11%
2023/12/2012161.1710160.00160.0023,5250.06%
2023/12/1900.001154.50157.00-13,494-0.03%
2023/12/1200.001163.50162.50-13,641-0.03%
2023/12/063167.000.1170.00167.002.93,8310.08%
2023/12/0500.001.1164.14167.00-1.13,825-0.03%
2023/11/302.3172.412171.25171.500.33,9940.01%
2023/11/290171.000.1170.00170.50-0.14,0630.00%
2023/11/281167.021168.50169.0004,1140.00%
2023/11/271176.503.3174.12164.00-2.34,308-0.05%
2023/11/246.1177.426.5177.26176.00-0.44,453-0.01%
2023/11/204152.501151.50151.0034,0750.07%
2023/11/152158.002155.00154.5004,1020.00%
2023/11/0800.001156.50156.00-14,101-0.02%
2023/11/074157.888.1157.70157.50-4.14,078-0.10%
2023/11/0100.001150.00142.50-13,985-0.03%
2023/10/313152.332150.74147.0014,0930.02%
2023/10/301145.502144.50143.50-14,062-0.02%
2023/10/2500.002150.50147.50-24,582-0.04%
2023/10/2400.001144.00144.50-14,577-0.02%
2023/10/2300.001145.00142.00-14,622-0.02%
2023/10/172158.752153.75152.0005,1800.00%
2023/10/161157.505159.10159.00-45,236-0.08%
2023/10/1300.001155.00155.00-15,328-0.02%
2023/10/066155.344153.88154.0025,5600.04%
2023/10/054.1154.556157.25158.00-1.95,573-0.03%
2023/10/041152.5000.00155.5015,5060.02%
2023/10/031151.001149.50150.0005,4610.00%
2023/10/0210151.5011149.95150.00-15,539-0.02%
2023/09/261147.0000.00145.0015,6770.02%
2023/09/188154.507154.64154.5015,6540.02%
2023/09/1400.000149.50149.5005,5770.00%
2023/09/131146.501144.50145.0005,5860.00%
2023/09/121150.500.1150.00147.500.95,6600.02%
2023/09/110.1146.0000.00145.500.15,7230.00%
2023/09/0800.001152.50150.50-15,647-0.02%
2023/09/072151.252152.50154.0005,6830.00%
2023/09/0512151.5013.1149.47151.50-1.15,654-0.02%
2023/09/044.1149.193148.83151.001.15,6440.02%
2023/09/0100.002146.25146.50-25,626-0.04%
2023/08/318147.816145.92146.0025,6460.04%
2023/08/3010143.0030147.00147.00-205,504-0.36%
2023/08/2800.0012127.00126.00-125,426-0.22%
2023/08/2400.001126.50127.00-15,540-0.02%
2023/08/221128.5000.00126.5015,7050.02%
2023/08/1500.001122.00121.50-15,686-0.02%
2023/08/1100.001127.00130.50-15,646-0.02%
2023/08/106129.506129.42130.5005,6110.00%
2023/08/0700.001127.00128.00-15,543-0.02%
2023/08/042131.2500.00131.5025,5130.04%
2023/08/021128.501129.00124.5005,3560.00%
2023/07/317133.576.2135.03132.500.85,2180.02%
2023/07/283121.834.2122.91128.50-1.24,949-0.02%
2023/07/270.1118.0000.00117.000.14,8140.00%
2023/07/262119.251118.00116.5014,8910.02%
2023/07/251121.0014120.00119.00-134,949-0.26%
2023/07/2415134.102.3129.14126.5012.74,8390.26%
2023/07/211.3119.741121.50123.500.34,5660.01%
2023/07/190.3120.0000.00117.500.34,5230.01%
2023/07/135126.505122.50115.5004,5750.00%
2023/07/121125.501123.50123.5004,4720.00%
2023/07/0600.007120.79120.00-74,546-0.15%
2023/06/306121.001117.50116.5054,5880.11%
2023/06/2700.001119.00118.50-15,018-0.02%
2023/06/191124.5011124.14127.00-105,140-0.19%
2023/06/151128.003.4128.79126.00-2.45,209-0.05%
2023/06/1400.003121.00122.00-35,317-0.06%
2023/06/1300.005123.00124.00-55,297-0.10%
2023/06/0921118.6220120.83121.0015,1970.02%
2023/06/073117.834118.50119.00-15,052-0.02%
2023/06/065111.305113.00114.5004,9190.00%
2023/06/0510114.9517114.26115.50-74,827-0.15%
2023/06/023112.504112.88113.00-14,773-0.02%
2023/06/011105.001108.00108.0004,6020.00%
2023/05/315107.0000.00104.5054,4830.11%
2023/05/2900.002100.20100.00-24,322-0.05%
2023/05/26699.980.299.80100.005.84,2360.14%
2023/05/23195.60196.0095.9004,2050.00%
2023/05/18195.30296.0596.10-14,403-0.02%
2023/05/1700.00594.3094.60-54,431-0.11%
2023/05/15193.0000.0093.4014,4680.02%
2023/05/1000.00199.0096.40-14,527-0.02%
2023/05/0900.00297.0598.20-24,539-0.04%
2023/05/0800.00299.0098.80-24,567-0.04%
2023/05/05298.2000.0098.8024,6250.04%
2023/05/04396.131096.2897.00-74,636-0.15%
2023/05/03793.6000.0094.1074,7090.15%
2023/05/02797.79197.8096.3064,7610.13%
2023/04/28193.00294.9096.50-14,786-0.02%
2023/04/2500.001.190.3889.70-1.14,719-0.02%
2023/04/2400.001.295.0894.80-1.24,705-0.02%
2023/04/214.1100.77498.4397.100.14,7360.00%
2023/04/2000.001100.48100.00-14,759-0.02%
2023/04/19199.10196.3099.1004,8090.00%
2023/04/18196.2000.0095.3014,7650.02%
2023/04/1700.00294.8095.60-24,800-0.04%
2023/04/14394.63494.5394.40-14,792-0.02%
2023/04/13295.05295.6094.7004,7160.00%
2023/04/12097.4000.0098.0004,6760.00%
2023/04/114.2101.1027101.57100.00-22.84,643-0.49%
2023/04/102100.2516100.8799.90-144,568-0.31%
2023/04/07095.1000.0094.5004,4660.00%
2023/04/06192.6000.0094.5014,4180.02%
2023/03/313292.30192.1092.30314,3990.70%
2023/03/302.490.8100.0090.402.44,3830.05%
2023/03/29696.256.394.8191.30-0.34,350-0.01%
2023/03/2800.00293.3093.10-24,040-0.05%
2023/03/27092.600.192.1090.90-0.13,9530.00%
2023/03/24390.074.191.1090.10-1.13,941-0.03%
2023/03/23189.0000.0089.6013,8880.03%
2023/03/21290.80290.4090.2003,8080.00%
2023/03/201.190.84191.5091.900.13,7360.00%
2023/03/171.186.3440.189.3390.50-393,579-1.09%
2023/03/16382.77182.7083.1023,3570.06%
2023/03/1500.00485.0083.80-43,378-0.12%
2023/03/13180.3000.0081.9013,4190.03%
2023/03/10182.80181.9081.5003,4360.00%
2023/03/09484.0000.0083.7043,4860.11%
2023/03/08283.50685.2085.50-43,514-0.11%
2023/03/071383.64985.6383.5043,5510.11%
2023/03/02682.1000.0082.4064,0040.15%
2023/03/012682.70182.5082.70254,0890.61%
2023/02/2400.001.286.6484.50-1.24,066-0.03%
2023/02/231.186.2800.0086.301.14,0640.03%
2023/02/2100.00187.5087.50-14,199-0.02%
2023/02/20188.0000.0087.2014,1900.02%
2023/02/171.288.65489.1088.80-2.94,141-0.07%
2023/02/16487.05287.2086.9024,0460.05%
2023/02/1500.00186.1085.30-14,063-0.02%
2023/02/14184.4000.0084.0014,0520.02%
2023/02/13184.501084.7084.40-94,071-0.22%
2023/02/1000.00180.6083.00-14,073-0.02%
2023/02/08184.8000.0084.8014,0390.02%
2023/02/03284.355.284.2984.30-3.13,922-0.08%
2023/02/02386.8000.0087.9033,8860.08%
2023/02/01086.002.286.2585.90-2.23,892-0.06%
2023/01/310.188.1017.287.9388.60-17.13,798-0.45%
2023/01/300.184.99284.3387.50-1.93,704-0.05%
2023/01/171.179.90180.0079.600.13,5900.00%
2023/01/12278.85278.4578.7003,4940.00%
2023/01/111081.10181.3080.2093,4560.26%
2023/01/10280.65780.2681.40-53,384-0.15%
2023/01/0911.178.58779.5080.004.13,2210.13%
2023/01/0600.00174.3074.40-13,036-0.03%
2023/01/050.172.6000.0072.200.12,9760.00%
2022/12/3000.00168.2069.00-12,897-0.03%
2022/12/291.169.3200.0069.201.12,8920.04%
2022/12/28168.0100.0067.7012,9350.03%
2022/12/27170.20268.9569.70-12,880-0.03%
2022/12/23366.3300.0067.0032,8430.11%
2022/12/21165.8000.0065.7012,8860.03%
2022/12/20267.0000.0065.8022,9130.07%
2022/12/16168.40368.1068.10-22,915-0.07%
2022/12/1400.00171.5072.80-12,860-0.03%
2022/12/12171.60170.9071.6002,8680.00%
2022/12/09172.10172.6071.3002,8700.00%
2022/12/081471.59171.5071.60132,8610.45%
2022/12/0700.00572.1072.20-52,855-0.18%
2022/12/05179.00179.5077.8002,8100.00%
2022/12/02179.60180.1078.8002,7630.00%
2022/12/01780.51679.6579.3012,7370.04%
2022/11/30177.90178.2078.5002,6880.00%
2022/11/28179.50180.1079.4002,6400.00%
2022/11/25481.032580.6780.60-212,637-0.80%
2022/11/24977.74778.9980.7022,5040.08%
2022/11/18169.9000.0070.5012,1850.05%
2022/11/1700.00172.6072.70-12,136-0.05%
2022/11/15167.5000.0068.1011,9980.05%
2022/11/1000.00265.6566.50-21,886-0.11%
2022/11/0800.00163.5062.20-11,827-0.05%
2022/11/07161.9000.0062.1011,7940.06%
2022/11/04058.5000.0060.9001,7800.00%
2022/10/31157.30257.5057.80-11,751-0.06%
2022/10/21157.6000.0057.6011,7660.06%
2022/10/20156.5000.0058.4011,8700.05%
2022/10/1900.00159.1058.20-11,872-0.05%
2022/10/181558.5000.0058.50151,8610.81%
2022/10/17157.9000.0059.0011,8570.05%
2022/10/14158.2000.0057.9011,8510.05%
2022/10/13055.6000.0055.0001,8480.00%
2022/10/0600.00157.4059.00-11,827-0.05%
2022/10/05258.5000.0058.4021,8200.11%
2022/10/040.156.0000.0056.700.11,7690.01%
2022/09/3000.00554.0056.60-51,781-0.28%
2022/09/2900.00154.6055.00-11,792-0.06%
2022/09/280.354.8000.0053.300.31,8120.02%
2022/09/271.356.0000.0056.501.31,7840.07%
2022/09/260.358.03556.9057.10-4.71,772-0.26%
2022/09/23460.0500.0060.0041,7940.22%
2022/09/0800.00168.0068.50-12,031-0.05%
2022/09/06166.9000.0066.8012,0490.05%
2022/09/05167.7200.0067.5012,0450.05%
2022/09/02071.5000.0071.1002,0190.00%
2022/09/01173.4800.0072.1012,0110.05%
2022/08/31175.20176.3076.2001,9610.00%
2022/08/30171.9000.0072.0011,8860.05%
2022/08/29170.40170.7070.3001,9130.00%
2022/08/2600.00374.0073.60-31,964-0.15%
2022/08/19172.6000.0072.9012,2640.04%
2022/08/170.171.4000.0071.800.12,2750.00%
2022/08/15169.5000.0071.5012,2920.04%
2022/08/11168.0000.0068.4012,3120.04%
2022/08/04465.7000.0066.2042,5080.16%
2022/08/03267.50167.7067.7012,4800.04%
2022/08/02069.0900.0069.5002,4880.00%
2022/07/27567.80167.5069.8042,5120.16%
2022/07/2600.00273.6072.90-22,463-0.08%
2022/07/20075.0000.0074.2002,8790.00%
2022/07/15071.8000.0072.1003,0080.00%
2022/07/08271.60172.0071.3013,0710.03%
2022/07/06568.302.167.9067.302.93,0960.09%
2022/07/01167.90568.2067.10-43,274-0.12%
2022/06/29074.9000.0075.2003,1930.00%
2022/06/280.475.9000.0075.500.43,2030.01%
2022/06/27180.0000.0079.9013,1890.03%
2022/06/24277.0500.0077.5023,2010.06%
2022/06/23078.20177.4077.00-13,177-0.03%
2022/06/220.383.0000.0081.600.33,1270.01%
2022/06/201.384.9900.0083.501.33,0790.04%
2022/06/17089.5000.0088.9003,0150.00%
2022/06/14091.7000.0094.6003,0290.00%
2022/06/10196.6000.0096.2013,0440.03%
2022/06/071098.401098.4098.4003,1180.00%
2022/06/0600.000.397.8098.20-0.33,115-0.01%
2022/06/02198.0000.0098.0013,0700.03%
2022/06/01297.50297.7097.7003,0710.00%
2022/05/31497.08297.8097.1023,0240.07%
2022/05/30193.00194.1095.3002,8930.00%
2022/05/27290.10290.7090.0002,8020.00%
2022/05/260.188.5000.0086.900.12,7800.00%
2022/05/25086.2000.0088.0002,7740.00%
2022/05/240.288.0000.0086.200.22,7870.01%
2022/05/23292.00290.6589.8002,7650.00%
2022/05/1900.00188.5089.60-12,767-0.04%
2022/05/170.292.7000.0092.700.22,7010.01%
2022/05/121290.1800.0089.80122,8240.42%
2022/05/11188.202.189.1388.60-1.12,817-0.04%
2022/05/09188.990.187.9087.200.92,8250.03%
2022/05/06188.8000.0090.5012,8370.04%
2022/04/29187.00387.8786.80-22,698-0.07%
2022/04/284.785.01183.4083.403.72,5810.14%
2022/04/27089.0000.0088.6002,3810.00%
2022/04/25095.0000.0093.6002,3070.00%
2022/04/2200.00397.0096.80-32,295-0.13%
2022/04/20092.6000.0092.6002,2610.00%
2022/04/19191.2000.0091.2012,3440.04%
2022/04/15292.5100.0092.6022,3330.09%
2022/04/1300.00197.2097.40-12,390-0.04%
2022/04/121.595.6700.0095.801.52,4090.06%
2022/04/11097.5000.0096.7002,3950.00%
2022/04/087.199.1600.0099.407.12,3320.30%
2022/04/071106.4200.00101.5012,2200.05%
2022/04/061109.5000.00110.5012,1800.05%
2022/04/010112.001111.50112.50-12,221-0.04%
2022/03/231119.5200.00120.0012,3310.04%
2022/03/1730118.0030117.50118.0002,4100.00%
2022/03/154115.494116.00113.0002,4430.00%
2022/03/140115.0000.00118.0002,4600.00%
2022/03/103114.173116.67115.0002,4690.00%
2022/03/091112.501113.00109.0002,4590.00%
2022/03/081111.991112.50111.5002,5300.00%
2022/03/070112.0000.00112.5002,5990.00%
2022/02/250113.5000.00111.5003,6170.00%
2022/02/245110.003110.83110.0023,7420.05%
2022/02/1800.001118.50119.00-14,053-0.02%
2022/02/160118.3300.00118.5004,1140.00%
2022/02/144.2117.7200.00117.504.24,0500.10%
2022/02/110127.002126.00127.00-24,009-0.05%
2022/02/102133.2500.00129.0023,9850.05%
2022/02/0800.002131.00133.50-24,011-0.05%
2022/01/181130.001130.50127.5005,1830.00%
2022/01/1700.000.2127.50130.00-0.25,2110.00%
2022/01/140.2125.0000.00129.500.25,2380.00%
2022/01/130128.001126.50128.00-15,292-0.02%
2022/01/129122.728124.00125.5015,2890.02%
2022/01/116124.925126.00126.0015,2280.02%
2022/01/074.1129.6500.00130.004.15,1960.08%
2022/01/061134.001134.00134.0005,1580.00%
2022/01/052138.0000.00139.5025,1390.04%
2022/01/036145.5000.00146.0065,1890.12%
2021/12/301143.5000.00144.0015,2580.02%
2021/12/2900.002144.25145.00-25,343-0.04%
2021/12/281148.9700.00148.0015,3450.02%
2021/12/2700.001148.50148.50-15,321-0.02%
2021/12/243145.832145.50145.5015,2590.02%
2021/12/220140.001141.00141.00-15,230-0.02%
2021/12/2100.004137.00140.50-45,236-0.08%
2021/12/171138.0000.00137.5015,2430.02%
2021/12/163141.172142.50142.5015,2430.02%
2021/12/142141.501139.00138.0015,2450.02%
2021/12/134142.751142.50143.5035,2520.06%
2021/12/103140.001140.00140.0025,2660.04%
2021/12/091145.9900.00144.0015,2450.02%
2021/12/081146.501147.00145.0005,2340.00%
2021/12/0700.005142.50143.50-55,226-0.10%
2021/12/061144.001144.00143.5005,2280.00%
2021/12/0300.0010147.50147.50-105,283-0.19%
2021/12/0213144.813144.50144.50105,2830.19%
2021/11/304154.638154.13153.00-45,197-0.08%
2021/11/295151.005151.80153.0005,0190.00%
2021/11/262145.757145.57145.00-54,902-0.10%
2021/11/2515150.806150.33146.0094,8220.19%
2021/11/245149.2911148.14149.50-64,623-0.13%
2021/11/235144.303.1145.31144.001.94,4410.04%
2021/11/228141.6315145.47146.00-74,339-0.16%
2021/11/1910138.2000.00141.00104,2640.23%
2021/11/1800.002136.50136.00-24,195-0.05%
2021/11/1700.007135.00134.50-74,166-0.17%
2021/11/164134.632137.00134.0024,1420.05%
2021/11/152135.003135.33135.00-14,102-0.02%
2021/11/121132.0000.00134.0014,0940.02%
2021/11/111132.5000.00132.5014,0810.02%
2021/11/103135.001132.00136.0024,0470.05%
2021/11/093133.1700.00132.0034,0130.07%
2021/11/0800.001133.00133.00-14,025-0.02%
2021/11/051134.0000.00134.0014,0100.02%
2021/11/0417136.3511132.18132.5064,0070.15%
2021/11/0311140.236141.67140.0053,8760.13%
2021/11/024141.756138.33137.50-23,798-0.05%
2021/11/016145.339144.06144.50-33,692-0.08%
2021/10/294143.503144.00140.5013,6130.03%
2021/10/289145.789144.50144.0003,3970.00%
2021/10/275138.208137.94139.50-33,132-0.09%
2021/10/2600.007133.79132.00-72,953-0.24%
2021/10/255132.2000.00133.0052,9370.17%
2021/10/226131.170.1131.00133.005.92,9870.20%
2021/10/212130.502131.25128.5003,0170.00%
2021/10/202129.5000.00127.5022,9760.07%
2021/10/182120.5000.00121.0023,1460.06%
2021/10/151121.0000.00121.5013,2150.03%
2021/10/1400.001119.00120.00-13,266-0.03%
2021/10/131124.001118.50118.5003,2780.00%
2021/10/122123.5000.00122.5023,2670.06%
2021/10/083127.834127.38127.50-13,256-0.03%
2021/10/076125.008125.81126.50-23,223-0.06%
2021/10/060117.0000.00115.0003,2560.00%
2021/10/011115.004118.00115.00-33,669-0.08%
2021/09/304118.0000.00118.0043,9280.10%
2021/09/280121.0000.00121.0004,0550.00%
2021/09/2400.001124.50124.00-14,191-0.02%
2021/09/231121.500.6121.50121.500.44,4290.01%
2021/09/1500.002125.00124.00-24,942-0.04%
2021/09/141128.0000.00129.5014,9860.02%
2021/09/131130.0000.00130.5015,0190.02%
2021/09/092132.002130.75133.0005,0180.00%
2021/09/081127.504134.50127.50-35,018-0.06%
2021/09/0700.002136.00137.00-24,964-0.04%
2021/09/061138.501140.50136.5004,9590.00%
2021/09/031.6139.2500.00138.001.64,9650.03%
2021/09/021137.0000.00139.5015,1630.02%
2021/09/013131.6713.1132.61139.50-10.15,078-0.20%
2021/08/302130.5000.00127.0024,9560.04%
2021/08/2700.002125.25124.50-24,946-0.04%
2021/08/261127.0000.00126.0014,9420.02%
2021/08/253.1127.401129.50129.002.14,9430.04%
2021/08/2412122.7912124.33123.5004,9410.00%
2021/08/2311121.5012120.58121.00-14,923-0.02%
2021/08/201114.501115.50113.0004,9400.00%
2021/08/191114.0000.00111.5014,9830.02%
2021/08/131119.5000.00118.5015,0220.02%
2021/08/121124.5000.00126.0015,0110.02%
2021/08/1100.001.1123.64123.00-1.14,985-0.02%
2021/08/1000.002125.50125.00-24,986-0.04%
2021/08/091130.005129.00129.50-44,977-0.08%
2021/08/065132.0000.00131.5054,9790.10%
2021/08/056134.6700.00134.5065,0010.12%
2021/08/0400.006138.00138.00-65,041-0.12%
2021/08/036135.086135.92135.5005,0730.00%
2021/07/304.1139.102140.00136.502.15,0730.04%
2021/07/281136.009134.28133.50-85,076-0.16%
2021/07/271141.003141.33138.00-25,070-0.04%
2021/07/263141.671.1140.18141.501.95,0270.04%
2021/07/239.1146.3800.00142.009.15,0330.18%
2021/07/2200.002148.50149.50-24,950-0.04%
2021/07/213144.009143.06142.00-64,875-0.12%
2021/07/204139.0000.00137.5044,8290.08%
2021/07/191145.501144.50144.0004,7850.00%
2021/07/1500.000.1143.50145.00-0.14,8330.00%
2021/07/1323.1148.6317145.59144.506.14,8120.13%
2021/07/121151.506150.92148.00-54,717-0.11%
2021/07/094144.501148.00141.5034,5070.07%
2021/07/0812143.884144.75145.0084,4670.18%
2021/07/071146.008145.81147.50-74,330-0.16%
2021/07/061140.501137.00139.5004,1230.00%
2021/07/058139.381139.00138.5074,1890.17%
2021/07/0200.001134.50139.50-14,220-0.02%
2021/07/011133.5000.00130.0014,3030.02%
2021/06/302134.254145.00134.00-24,291-0.05%
2021/06/290.1138.503138.67139.00-2.94,111-0.07%
2021/06/283137.332138.00138.0014,1530.02%
2021/06/2500.006137.42138.00-64,112-0.15%
2021/06/246126.256127.33130.0003,8320.00%
2021/06/2300.002127.50127.00-23,738-0.05%
2021/06/226124.336124.42123.0003,6960.00%
2021/06/182122.0000.00121.5023,8410.05%
2021/06/1700.001120.50122.50-13,873-0.03%
2021/06/154119.003118.00117.5013,8900.03%
2021/06/116119.001.1119.95119.004.93,8760.13%
2021/06/108120.6311120.86118.50-33,906-0.08%
2021/06/091117.504116.88118.00-33,670-0.08%
2021/06/0700.003.1112.60116.50-3.13,744-0.08%
2021/06/044113.637114.64113.00-33,756-0.08%
2021/06/026.1114.6700.00113.506.13,8740.16%
2021/06/015117.103118.00117.0023,9010.05%
2021/05/312112.752112.50113.5003,8780.00%
2021/05/280.1112.0000.00112.000.13,9110.00%
2021/05/2700.001105.00107.00-13,880-0.03%
2021/05/262103.251106.00103.0013,8530.03%
2021/05/250103.004.2102.41104.50-4.23,848-0.11%
2021/05/212.299.7600.0099.802.23,8480.06%
2021/05/180.194.5000.0097.800.13,9240.00%
2021/05/17093.0000.0092.8003,9360.00%
2021/05/14099.5000.0095.5003,9640.00%
2021/05/13095.6000.0098.0004,0140.00%
2021/05/121.1101.001102.0095.600.14,0260.00%
2021/05/112103.2500.00100.5024,0510.05%
2021/05/100111.5000.00110.5004,0690.00%
2021/05/071112.011112.50113.5004,1380.00%
2021/05/050110.002111.25108.50-24,265-0.05%
2021/05/041115.0000.00116.0014,2830.02%
2021/04/292118.7500.00117.0024,6770.04%
2021/04/281122.002121.25121.00-14,776-0.02%
2021/04/273120.339119.94119.00-64,872-0.12%
2021/04/260119.0000.00118.0004,8720.00%
2021/04/221118.502120.00115.00-14,958-0.02%
2021/04/211122.0000.00120.0015,0090.02%
2021/04/201121.0000.00122.0015,1330.02%
2021/04/1900.001119.50119.00-15,202-0.02%
2021/04/1600.001119.50121.50-15,415-0.02%
2021/04/154121.5000.00119.5045,4410.07%
2021/04/140117.5000.00121.0005,5290.00%
2021/04/1300.001121.50118.50-15,637-0.02%
2021/04/129123.942122.50122.5075,6940.12%
2021/04/092127.5013126.46127.00-115,840-0.19%
2021/04/088124.3100.00123.5085,8250.14%
2021/04/071126.002126.00126.00-15,754-0.02%
2021/04/0600.002120.75120.50-25,690-0.04%
2021/04/0110118.855.2119.49119.504.95,7970.08%
2021/03/315116.805118.20118.5005,7850.00%
2021/03/3000.006115.50116.50-65,717-0.10%
2021/03/292112.752112.75112.5005,6800.00%
2021/03/261111.011112.00112.0005,7220.00%
2021/03/250108.001109.00112.00-15,772-0.02%
2021/03/243.1111.713115.33109.500.15,7910.00%
2021/03/231111.003112.33112.00-25,709-0.04%
2021/03/221110.501111.50111.5005,7840.00%
2021/03/191108.501109.00110.5005,8360.00%
2021/03/163108.672111.50106.5016,3170.02%
2021/03/122109.001108.50108.5017,0930.01%
2021/03/1100.006106.00108.50-67,214-0.08%
2021/03/09299.5000.00101.0027,6220.03%
2021/03/085104.0000.00102.5057,8480.06%
2021/03/053105.005104.00104.50-27,796-0.03%
2021/03/031102.001104.00105.0007,7350.00%
2021/03/021106.001107.00105.0007,6990.00%
2021/02/262106.5000.00106.5027,6940.03%
2021/02/241.1109.0500.00110.001.17,6900.01%
2021/02/232111.2500.00111.5027,6810.03%
2021/02/221111.501112.50114.0007,6730.00%
2021/02/192110.252110.75111.5007,6650.00%
2021/02/181108.5000.00111.5017,7330.01%
2021/02/1700.001107.50109.00-17,986-0.01%
2021/02/041104.001108.00108.0008,0120.00%
2021/02/032110.002107.00109.0007,9490.00%
2021/02/0200.002111.00112.00-27,925-0.03%
2021/01/2900.006107.50105.00-67,841-0.08%
2021/01/283109.3400.00109.0037,8040.04%
2021/01/271116.5000.00115.5017,6990.01%
2021/01/260118.003118.50118.00-37,632-0.04%
2021/01/257121.075121.10118.0027,5520.03%
2021/01/2221118.9525120.96121.00-47,354-0.05%
2021/01/214116.253116.33114.0017,0470.01%
2021/01/204116.754116.25113.5006,9020.00%
2021/01/153116.6700.00115.0036,6540.05%
2021/01/1410118.551119.50118.0096,6050.14%
2021/01/135117.907116.93117.00-26,487-0.03%
2021/01/124114.003117.50112.5016,3430.02%
2021/01/1121119.1711119.09117.00106,2660.16%
2021/01/082114.0000.00115.0026,0270.03%
2021/01/076115.502114.75116.0045,9990.07%
2021/01/064120.135119.30117.50-15,936-0.02%
2021/01/053117.833117.17120.0005,7910.00%
2021/01/041118.503117.00118.00-25,700-0.04%
2020/12/312113.2511113.00112.00-95,499-0.16%
2020/12/3000.005110.80112.50-55,421-0.09%
2020/12/291109.5000.00110.0015,3910.02%
2020/12/289111.115110.50114.0045,2940.08%
2020/12/2310106.0000.00106.00105,0850.20%
2020/12/222105.751105.00105.5015,0590.02%
2020/12/2100.001108.50108.50-15,015-0.02%
2020/12/181108.501108.00110.0004,9350.00%
2020/12/172109.502110.25112.0004,8740.00%
2020/12/162109.254107.50106.50-24,756-0.04%
2020/12/155106.501104.50106.0044,6490.09%
2020/12/1410111.6011112.27108.50-14,551-0.02%
2020/12/112109.502109.50110.0004,4390.00%
2020/12/107113.008.3112.87116.00-1.34,266-0.03%
2020/12/098.3113.8110.1114.78113.00-1.84,102-0.04%
2020/12/086.1105.6614105.29105.50-7.93,639-0.22%
2020/12/07399.87499.1899.30-13,332-0.03%
2020/12/04697.1700.0096.5063,1750.19%
2020/12/0315102.2811101.8497.9043,0790.13%
2020/12/02299.754.198.43100.50-2.12,663-0.08%
2020/12/0100.00190.0091.60-12,364-0.04%
2020/11/30290.8000.0090.9022,3600.08%
2020/11/2700.00191.7091.30-12,364-0.04%
2020/11/26191.0000.0091.0012,3490.04%
2020/11/24191.40191.3090.6002,3010.00%
2020/11/2300.00392.0391.20-32,286-0.13%
2020/11/20191.5000.0091.6012,2720.04%
2020/11/18291.001190.4090.80-92,244-0.40%
2020/11/17592.10791.6090.20-22,236-0.09%
2020/11/1622.191.991392.0891.009.12,1850.41%
2020/11/13186.70187.4088.0001,9240.00%
2020/11/12185.20487.1087.60-31,883-0.16%
2020/11/1100.00285.0085.30-21,833-0.11%
2020/11/10086.50285.2085.50-21,823-0.11%
2020/11/0900.00286.6586.90-21,794-0.11%
2020/11/06386.27386.1085.5001,7770.00%
2020/11/05184.9000.0084.9011,7350.06%
2020/11/04283.6000.0084.0021,7220.12%
2020/11/0300.00382.6383.20-31,729-0.17%
2020/10/30182.1000.0080.6011,7330.06%
2020/10/2800.001082.6082.60-101,752-0.57%
2020/10/2100.00384.2784.20-31,880-0.16%
2020/10/191184.5800.0084.70111,9350.57%
2020/10/1400.00487.0085.60-41,940-0.21%
2020/10/12185.10484.6584.40-31,929-0.16%
2020/10/07181.4000.0084.1011,9450.05%
2020/10/06182.30281.3081.20-11,934-0.05%
2020/09/23281.7000.0082.6022,3930.08%
2020/09/22181.60181.4081.3002,4700.00%
2020/09/17184.9000.0084.4012,5380.04%
2020/09/161184.3000.0085.30112,5420.43%
2020/09/15184.60185.2085.1002,5460.00%
2020/09/14185.30283.4082.90-12,537-0.04%
2020/09/11783.50183.3083.3062,4910.24%
2020/09/10182.10182.7082.4002,4510.00%
2020/09/07179.00177.1077.1002,4790.00%
2020/09/01177.1000.0078.2012,5640.04%
2020/08/27178.4000.0078.3012,8080.04%
2020/08/2400.00175.0076.10-12,880-0.03%
2020/08/20175.0000.0075.5012,8770.03%
2020/08/10386.20185.5085.7023,0520.07%
2020/08/07187.6000.0088.7013,0630.03%
2020/08/0600.00187.5087.20-13,090-0.03%
2020/08/0300.00186.0086.20-13,444-0.03%
2020/07/31285.5000.0086.4023,4580.06%
2020/07/2900.00484.5385.00-43,462-0.12%
2020/07/28387.6700.0085.4033,4700.09%
2020/07/27289.1500.0088.5023,4450.06%
2020/07/24490.4500.0089.6043,4840.11%
2020/07/2300.00293.8593.30-23,450-0.06%
2020/07/20392.67191.8091.8023,4760.06%
2020/07/17194.90195.5094.0003,4740.00%
2020/07/15195.90495.6593.90-33,453-0.09%
2020/07/1400.00194.1094.10-13,496-0.03%
2020/07/10196.002795.9095.80-263,479-0.75%
2020/07/092299.501999.6498.6033,4290.09%
2020/07/081199.15399.60100.5083,3010.24%
2020/07/07595.78594.7494.8003,1580.00%
2020/07/06294.70194.2096.8013,1130.03%
2020/07/03192.9000.0092.5013,0650.03%
2020/07/02192.30193.2093.1003,0860.00%
2020/07/01193.40291.9091.70-13,079-0.03%
2020/06/3000.00691.5091.50-63,039-0.20%
2020/06/29389.8000.0089.2033,0220.10%
2020/06/2400.00491.3091.30-43,010-0.13%
2020/06/22192.00190.7090.6003,0600.00%
2020/06/17189.60188.7088.7003,1270.00%
2020/06/15187.00288.0586.60-13,166-0.03%
2020/06/12184.3000.0088.3013,1890.03%
2020/06/11187.5000.0086.4013,2020.03%
2020/06/1000.00190.0090.60-13,214-0.03%
2020/06/05290.40191.7090.2013,3230.03%
2020/06/04290.00989.5790.40-73,328-0.21%
2020/06/03288.2500.0087.0023,3350.06%
2020/06/011386.38886.5586.9053,2310.15%
2020/05/29186.2000.0084.0013,2190.03%
2020/05/28186.60186.3086.6003,2020.00%
2020/05/2200.00784.7183.00-73,210-0.22%
2020/05/19186.6000.0088.3013,1550.03%
2020/05/15291.8500.0090.9023,1240.06%
2020/05/14596.001092.3092.20-53,128-0.16%
2020/05/13294.50196.3097.0013,1390.03%
2020/05/1200.00197.8095.60-13,172-0.03%
2020/05/111097.84397.6797.8073,1940.22%
2020/05/08194.00391.3094.00-23,056-0.07%
2020/05/0700.00187.6088.00-12,961-0.03%
2020/05/06287.6000.0086.5022,9590.07%
2020/05/05187.7000.0087.7012,9540.03%
2020/05/04187.4000.0088.9012,9880.03%
2020/04/29489.131189.4488.20-72,978-0.24%
2020/04/28187.5000.0087.4012,9570.03%
2020/04/2300.00186.5086.10-13,019-0.03%
2020/04/22284.5500.0085.6023,0460.07%
2020/04/2100.00183.8083.80-13,051-0.03%
2020/04/20287.4000.0087.4023,0490.07%
2020/04/17287.50587.3886.00-33,043-0.10%
2020/04/14686.5000.0086.5063,1000.19%
2020/04/1300.00184.3084.80-13,169-0.03%
2020/04/0900.00587.4084.50-53,298-0.15%
2020/04/081086.9000.0086.30103,3570.30%
2020/04/07185.50285.1585.50-13,355-0.03%
2020/04/06681.922180.1882.50-153,339-0.45%
2020/03/31178.5000.0078.5013,3870.03%
2020/03/272079.40179.9077.50193,4090.56%
2020/03/26179.0000.0079.0013,3650.03%
2020/03/251179.34177.7078.40103,3470.30%
2020/03/2400.00472.2074.00-43,308-0.12%
2020/03/23666.43266.6068.1043,2690.12%
2020/03/20167.30267.0067.30-13,285-0.03%
2020/03/1900.00261.2061.20-23,256-0.06%
2020/03/18172.4000.0067.5013,2460.03%
2020/03/16183.1000.0074.2013,3000.03%
2020/03/13377.172677.8382.40-233,269-0.70%
2020/03/12187.00188.6085.0003,2230.00%
2020/03/11594.50191.5091.1043,2200.12%
2020/03/101192.451191.2394.2003,3380.00%
2020/03/09495.8800.0094.5043,3310.12%
2020/03/0200.00195.0099.30-13,362-0.03%
2020/02/272101.0000.0097.9023,4070.06%
2020/02/171107.502109.00107.50-13,646-0.03%
2020/02/146110.1700.00111.0063,6990.16%
2020/02/135114.001116.50112.5043,6940.11%
2020/02/124112.752114.75115.0023,6640.05%
2020/02/111108.001106.00109.0003,6750.00%
2020/02/052105.002103.75102.5004,3000.00%
2020/02/03596.20195.00100.5044,3650.09%
2020/01/3100.000.1101.50101.00-0.14,4060.00%
2020/01/201113.001112.50112.0004,8410.00%
2020/01/151110.5000.00109.5015,3250.02%
2020/01/142112.0000.00112.0025,3760.04%
2020/01/081108.501108.00109.0005,6880.00%
2020/01/072118.5000.00113.0025,6950.04%
2020/01/0200.003122.67123.00-35,906-0.05%
2019/12/272116.003116.83116.00-16,052-0.02%
2019/12/261115.5000.00115.5016,0590.02%
2019/12/2300.001109.00109.00-16,171-0.02%
2019/12/181113.0000.00112.5016,5590.02%
2019/12/177114.078114.63114.00-16,708-0.01%
2019/12/1300.001112.00110.50-17,425-0.01%
2019/12/1200.001110.50113.50-17,659-0.01%
2019/12/113109.831111.00108.5027,7460.03%
2019/12/101109.001109.50110.5007,8010.00%
2019/12/062111.5000.00112.0027,8230.03%
2019/12/0500.001112.50111.00-17,822-0.01%
2019/12/046114.0000.00115.0067,7290.08%
2019/12/031116.5000.00116.0017,7940.01%
2019/11/2900.003116.50119.00-37,866-0.04%
2019/11/271122.5000.00120.0017,8970.01%
2019/11/262123.501122.00122.0017,9000.01%
2019/11/252120.001119.50119.0017,9070.01%
2019/11/2000.001117.50118.00-17,935-0.01%
2019/11/1800.001123.50124.00-17,868-0.01%
2019/11/152125.501121.00122.0017,9470.01%
2019/11/0800.001126.00126.50-18,107-0.01%
2019/11/071123.0000.00123.0018,1420.01%
2019/11/0614130.461131.00126.50138,2120.16%
2019/11/051129.008133.00135.00-78,113-0.09%
2019/11/041129.005127.70128.50-48,006-0.05%
2019/11/011122.5000.00123.0017,8760.01%
2019/10/3100.0010119.50119.50-107,879-0.13%
2019/10/294123.5000.00122.0047,8220.05%
2019/10/286128.926130.17128.5007,7410.00%
2019/10/251120.0000.00122.5017,4580.01%
2019/10/2400.0011120.77121.00-117,333-0.15%
2019/10/233120.5017119.06117.50-147,310-0.19%
2019/10/222117.501115.50115.0017,2620.01%
2019/10/212114.252113.00114.0007,2950.00%
2019/10/1800.001115.00114.50-17,443-0.01%
2019/10/172117.009116.61118.50-77,374-0.09%
2019/10/165116.5000.00113.0057,2440.07%
2019/10/151115.001114.00114.0007,1290.00%
2019/10/142117.253116.33113.50-17,075-0.01%
2019/10/0922114.023114.00112.50196,9780.27%
2019/10/082113.0000.00110.0026,7770.03%
2019/10/077112.6400.00114.0076,7640.10%
2019/10/037110.571112.00110.5066,6850.09%
2019/10/011112.004109.00109.50-36,572-0.05%
2019/09/272109.0000.00110.0026,6470.03%
2019/09/2500.0011111.64112.00-116,612-0.17%
2019/09/243114.834114.50113.50-16,614-0.02%
2019/09/234118.001118.50118.5036,4680.05%
2019/09/201117.502115.25116.00-16,375-0.02%
2019/09/191116.0000.00116.5016,2860.02%
2019/09/1814114.2142114.94116.00-285,989-0.47%
2019/09/176105.089104.94105.50-35,520-0.05%
2019/09/161102.004100.00102.00-35,311-0.06%
2019/09/121298.45798.4397.2055,2110.10%
2019/09/11197.10296.8596.80-15,159-0.02%
2019/09/10596.50195.6096.7045,1360.08%
2019/09/09197.00898.2397.30-75,097-0.14%
2019/09/06497.1300.0096.3045,0710.08%
2019/09/05896.86396.6796.1055,0360.10%
2019/09/04193.70394.9096.10-24,985-0.04%
2019/09/03294.40293.2593.0004,9400.00%
2019/09/02192.5000.0092.5014,8970.02%
2019/08/29192.5000.0093.8014,8690.02%
2019/08/281292.6900.0091.80124,8960.25%
2019/08/23195.60295.5095.50-14,837-0.02%
2019/08/22199.2000.0097.2014,8040.02%
2019/08/2100.00196.4097.90-14,786-0.02%
2019/08/201599.65298.6597.20134,7680.27%
2019/08/19296.55397.6396.50-14,694-0.02%
2019/08/16197.00296.8596.50-14,711-0.02%
2019/08/15198.40197.9097.3004,7530.00%
2019/08/141103.502103.2599.70-14,762-0.02%
2019/08/13399.7300.0099.1034,7150.06%
2019/08/121102.502106.00103.00-14,742-0.02%
2019/08/083104.1718103.19104.00-154,691-0.32%
2019/08/071101.00199.2099.2004,5460.00%
2019/08/06296.601100.50100.5014,5080.02%
2019/08/05397.6000.0095.5034,4180.07%
2019/08/014100.001100.00101.5034,3660.07%
2019/07/3000.00199.4099.60-14,305-0.02%
2019/07/2900.001103.50102.50-14,264-0.02%
2019/07/266100.584101.00101.0024,2090.05%
2019/07/256101.8311101.82101.50-54,218-0.12%
2019/07/245100.404100.50101.0014,1840.02%
2019/07/23597.6000.0096.4054,0810.12%
2019/07/22497.25495.9397.7004,1220.00%
2019/07/19192.80292.9092.50-13,942-0.03%
2019/07/1500.00492.8092.00-44,062-0.10%
2019/07/11394.93493.6894.00-14,454-0.02%
2019/07/1000.00192.2092.80-14,406-0.02%
2019/07/04491.88291.0591.9024,3850.05%
2019/07/03189.30288.3088.50-14,261-0.02%
2019/07/0200.00387.9789.20-34,290-0.07%
2019/07/0100.00386.9087.10-34,276-0.07%
2019/06/2700.00779.5079.00-74,378-0.16%
2019/06/26380.57380.8080.3004,4030.00%
2019/06/25378.5000.0078.3034,4110.07%
2019/06/21580.90380.4779.3024,6060.04%
2019/06/20778.0300.0079.2074,5750.15%
2019/06/1900.00176.5077.00-14,627-0.02%
2019/06/14274.2000.0073.4025,0460.04%
2019/06/13175.20175.9075.9005,5410.00%
2019/06/12576.00175.5075.9045,7260.07%
2019/06/11176.60775.9977.00-65,752-0.10%
2019/06/1000.00575.4074.70-55,721-0.09%
2019/06/06173.20572.5072.20-45,740-0.07%
2019/06/05674.40174.7074.7055,7460.09%
2019/06/031075.10174.7074.7095,7030.16%
2019/05/30273.2000.0073.2025,6710.04%
2019/05/27174.60172.4074.6005,7320.00%
2019/05/24573.9000.0072.7055,8820.09%
2019/05/23274.50473.1074.50-25,898-0.03%
2019/05/22376.2000.0073.8035,9850.05%
2019/05/21173.20174.7074.6005,9280.00%
2019/05/20174.70175.6076.0005,8950.00%
2019/05/15184.30183.7084.5005,8620.00%
2019/05/13284.20382.6381.50-15,950-0.02%
2019/05/09683.7500.0082.6066,0210.10%
2019/05/07185.6000.0086.6016,1020.02%
2019/05/0300.00188.1088.40-16,239-0.02%
2019/05/02286.35286.7087.5006,2230.00%
2019/04/30183.3000.0084.4016,2060.02%
2019/04/29184.5000.0082.0016,2450.02%
2019/04/26189.0000.0088.8016,1420.02%
2019/04/24194.90195.2093.6006,0470.00%
2019/04/23495.65494.6094.7006,0500.00%
2019/04/19593.30194.0093.1046,0550.07%
2019/04/18696.03996.5896.00-36,079-0.05%
2019/04/17193.10292.4091.70-15,793-0.02%
2019/04/16492.43492.5092.5006,0120.00%
2019/04/11193.0000.0091.0016,2680.02%
2019/04/08193.50193.3092.6006,9250.00%
2019/04/03190.40290.6592.30-17,447-0.01%
2019/04/02293.10393.1790.90-17,629-0.01%
2019/03/29392.37291.4091.4017,3980.01%
2019/03/28291.15391.5792.50-17,351-0.01%
2019/03/27492.05193.0091.0037,2960.04%
2019/03/2600.00292.0091.00-27,185-0.03%
2019/03/22389.9000.0089.2037,0590.04%
2019/03/2100.00289.9090.40-26,981-0.03%
2019/03/2000.00287.8091.00-26,917-0.03%
2019/03/19288.50388.0388.50-16,771-0.01%
2019/03/18384.40384.6088.1006,5750.00%
2019/03/1500.00276.0580.10-26,057-0.03%
2019/03/14173.00473.4572.90-35,888-0.05%
2019/03/0800.00166.6068.30-15,949-0.02%
2019/03/07168.80167.2067.6006,0000.00%
2019/03/06170.5000.0070.5016,0060.02%
2019/03/050.170.4000.0070.700.16,0760.00%
2019/03/0400.00871.3071.50-86,213-0.13%
2019/02/27169.50870.3371.40-76,261-0.11%
2019/02/26171.4000.0071.4016,3310.02%
2019/02/25372.97173.0072.6026,3250.03%
2019/02/22170.3000.0070.3016,1950.02%
2019/02/21271.15270.6072.4006,1790.00%
2019/02/20168.8000.0068.7016,0510.02%
2019/02/1900.00868.7768.10-86,051-0.13%
2019/02/18167.70167.7067.8006,0610.00%
2019/02/15870.41369.1067.9056,0700.08%
2019/02/14467.4000.0067.4045,9860.07%
2019/02/13267.9000.0067.0025,9860.03%
2019/02/12168.901168.6068.60-105,961-0.17%
2019/02/11167.60168.3068.7005,9720.00%
2019/01/3000.00266.9066.90-25,920-0.03%
2019/01/291265.9500.0066.00125,9610.20%
2019/01/28267.05267.3567.0005,9900.00%
2019/01/25866.69266.0066.0065,9760.10%
2019/01/2400.00365.1064.70-35,901-0.05%
2019/01/23164.00164.4064.6005,9430.00%
2019/01/22164.50265.2563.80-15,971-0.02%
2019/01/2100.00766.0764.50-75,996-0.12%
2019/01/17463.58164.2063.6036,2050.05%
2019/01/16364.8000.0063.6036,3380.05%
2019/01/15165.70165.5065.0006,3540.00%
2019/01/1100.00164.8065.00-16,357-0.02%
2019/01/101566.911466.0465.5016,3070.02%
2019/01/09164.30163.9065.7006,2080.00%
2019/01/08765.3400.0064.0076,0990.11%
2019/01/07663.8300.0064.0065,8950.10%
2019/01/04162.40162.9063.0005,9070.00%
2019/01/03663.37263.7562.4045,9140.07%
2019/01/02664.95965.0765.80-35,854-0.05%
2018/12/281265.50964.9264.6035,6990.05%
2018/12/271364.052163.6463.30-85,460-0.15%
2018/12/261764.22566.9061.40125,3730.22%
2018/12/25263.551964.9165.40-174,791-0.35%
2018/12/21156.3000.0058.5014,6260.02%
2018/12/19260.10160.3059.7014,6290.02%
2018/12/0700.00156.5056.70-15,430-0.02%
2018/12/0600.00259.4055.80-25,555-0.04%
2018/12/0500.00261.0061.00-25,525-0.04%
2018/12/04264.90664.3363.40-45,586-0.07%
2018/12/031363.91364.0764.00105,6070.18%
2018/11/30261.9000.0060.9025,5380.04%
2018/11/291261.80461.1360.9085,5700.14%
2018/11/28261.05160.9060.9015,6520.02%
2018/11/27257.50458.6060.00-25,584-0.04%
2018/11/26156.1000.0056.1015,4270.02%
2018/11/23354.5700.0054.2035,3810.06%
2018/11/2200.001.255.7554.00-1.25,305-0.02%
2018/11/20152.5000.0052.4015,2410.02%
2018/11/15155.2000.0053.4015,2450.02%
2018/11/14654.681755.0055.00-115,233-0.21%
2018/11/131153.2100.0054.00115,2310.21%
2018/11/0900.00259.0059.60-25,199-0.04%
2018/11/081061.79860.5660.2025,1980.04%
2018/11/06157.0000.0057.5015,0960.02%
2018/11/02159.2000.0059.2015,0240.02%
2018/11/01258.90659.8558.30-44,963-0.08%
2018/10/31456.80257.0055.5024,8940.04%
2018/10/3000.00155.1054.80-14,896-0.02%
2018/10/26156.00154.0054.4004,8960.00%
2018/10/2500.00154.1058.00-14,848-0.02%
2018/10/24355.8300.0054.1034,7810.06%
2018/10/2200.00163.7063.60-14,844-0.02%
2018/10/1900.001.261.5861.40-1.24,937-0.03%
2018/10/18162.10161.5061.5005,1120.00%
2018/10/17163.30163.3062.0005,3400.00%
2018/10/1500.00163.0062.60-15,501-0.02%
2018/10/1100.00258.5558.10-25,466-0.04%
2018/10/09266.50264.5064.3005,3830.00%
2018/10/08168.00168.2068.2005,3080.00%
2018/10/04872.28371.9771.9055,2650.09%
2018/10/03278.45478.0077.40-25,190-0.04%
2018/10/02279.95679.8079.00-45,260-0.08%
2018/10/0100.00179.0081.50-15,259-0.02%
2018/09/2800.00176.7076.10-15,280-0.02%
2018/09/26176.5000.0076.5015,3360.02%
2018/09/2500.00179.3077.00-15,418-0.02%
2018/09/211077.921075.7677.0005,4220.00%
2018/09/20177.0000.0076.1015,4530.02%
2018/09/19983.01880.5079.0015,4380.02%
2018/09/1800.00378.5079.50-35,398-0.06%
2018/09/17178.6000.0078.3015,4130.02%
2018/09/142578.152479.1480.0015,4040.02%
2018/09/13178.0000.0076.9015,2050.02%
2018/09/12286.9500.0083.7024,9630.04%
2018/09/10392.60194.0093.0025,0070.04%
2018/09/071397.551596.8596.90-25,365-0.04%
2018/09/061100.00199.40100.0005,4260.00%
2018/09/052100.252101.0099.5005,5010.00%
2018/09/04498.85599.3698.30-15,599-0.02%
2018/08/30194.50194.9093.0005,9170.00%
2018/08/29193.70194.1094.0005,9850.00%
2018/08/282094.282293.8893.80-26,055-0.03%
2018/08/27893.23893.8593.8006,1220.00%
2018/08/2400.00192.8092.50-16,202-0.02%
2018/08/222194.242093.5393.5016,4000.02%
2018/08/21191.50191.4091.5006,4550.00%
2018/08/20189.0000.0089.2016,6500.02%
2018/08/1700.00292.1090.00-26,784-0.03%
2018/08/1600.00192.0092.00-16,929-0.01%
2018/08/14188.00190.2090.2007,1800.00%
2018/08/13288.70388.0088.00-17,287-0.01%
2018/08/10191.10791.2991.50-67,331-0.08%
2018/08/09990.73391.0091.0067,5330.08%
2018/08/0700.00291.0089.90-27,780-0.03%
2018/08/03389.43389.5389.6008,0220.00%
2018/08/0200.00289.2089.40-28,180-0.02%
2018/08/01590.70291.1590.7038,3590.04%
2018/07/31588.98789.6789.20-28,536-0.02%
2018/07/30787.64187.0087.0068,4440.07%
2018/07/251593.921294.7195.0038,3090.04%
2018/07/24295.80596.6697.50-38,210-0.04%
2018/07/23695.5000.0095.4068,2610.07%
2018/07/201106.503105.83106.00-28,311-0.02%
2018/07/191106.001104.00106.0008,4670.00%
2018/07/181106.002106.00106.00-18,678-0.01%
2018/07/1700.003109.33109.00-38,772-0.03%
2018/07/162111.254111.63111.50-28,796-0.02%
2018/07/134110.385112.30111.00-18,879-0.01%
2018/07/121107.002106.50109.00-19,082-0.01%
2018/07/112107.5000.00107.5029,1470.02%
2018/07/102108.502106.25108.5009,2330.00%
2018/07/09199.00199.7099.8009,2120.00%
2018/07/052104.254102.50102.50-29,328-0.02%
2018/07/042105.004104.75106.00-29,329-0.02%
2018/07/036110.833110.00108.0039,3570.03%
2018/07/025116.203.1115.46115.001.99,3560.02%
2018/06/291114.5000.00115.0019,4860.01%
2018/06/2811114.5011113.41112.5009,5480.00%
2018/06/271116.501114.00113.0009,7540.00%
2018/06/262112.502113.50116.50010,2480.00%
2018/06/212116.5000.00116.00211,0360.02%
2018/06/2000.001116.50115.00-111,189-0.01%
2018/06/1913119.8811120.82118.50211,1900.02%
2018/06/1526124.3526126.50124.00011,1800.00%
2018/06/145117.404118.88119.50110,8750.01%
2018/06/133119.674117.75116.50-110,850-0.01%
2018/06/126119.2511120.27119.50-510,953-0.05%
2018/06/116115.753115.33115.00311,0110.03%
2018/06/0812118.0817116.32116.50-511,202-0.04%
2018/06/072119.507119.14119.50-511,256-0.04%
2018/06/063113.832114.25113.50111,3480.01%
2018/06/053113.506112.33112.50-311,403-0.03%
2018/06/042113.006113.25112.00-411,779-0.03%
2018/06/013110.504110.00111.00-111,837-0.01%
2018/05/315111.908108.94108.00-311,845-0.03%
2018/05/306109.835110.40110.00111,8200.01%
2018/05/294114.389114.56113.00-511,798-0.04%
2018/05/2822115.5212114.71114.501011,7950.08%
2018/05/253110.331108.50109.50211,6890.02%
2018/05/247108.863109.67108.50411,6670.03%
2018/05/232107.0010107.35105.50-811,716-0.07%
2018/05/2220105.8018105.19108.50212,0360.02%
2018/05/212103.253104.00102.00-111,943-0.01%
2018/05/182101.703101.00100.00-111,893-0.01%
2018/05/177102.715102.90103.50211,9720.02%
2018/05/161299.1600.0097.701211,8830.10%
2018/05/1511101.3411102.5399.40012,0140.00%
2018/05/1414106.182106.50105.001212,0340.10%
2018/05/1111104.7321104.79104.00-1012,007-0.08%
2018/05/1031105.3921106.24106.501012,0290.08%
2018/05/093103.506103.75101.50-312,269-0.02%
2018/05/082296.6329100.05102.50-712,364-0.06%
2018/05/07993.98993.6393.60012,6480.00%
2018/05/04894.20993.5893.30-112,664-0.01%
2018/05/031393.921295.4893.70112,6850.01%
2018/05/02696.85296.6593.40412,7210.03%
2018/04/30294.25494.8595.50-212,738-0.02%
2018/04/2700.00893.2994.60-812,712-0.06%
2018/04/26989.13187.0086.00812,5370.06%
2018/04/252196.131993.8693.20212,4010.02%
2018/04/24893.6119.394.2592.80-11.312,450-0.09%
2018/04/2310101.8012101.13101.00-212,440-0.02%
2018/04/1911106.9513105.27106.50-212,982-0.02%
2018/04/183105.0000.00103.00312,9960.02%
2018/04/174112.251113.00110.50312,8540.02%
2018/04/164116.0053115.58116.50-4912,848-0.38%
2018/04/131114.5017114.62113.00-1612,822-0.12%
2018/04/122114.255114.50113.00-312,845-0.02%
2018/04/115114.508114.56112.00-312,946-0.02%
2018/04/103109.501110.50109.50212,9230.02%
2018/04/092110.252112.00109.50013,1370.00%
2018/04/039110.391110.00111.50813,1850.06%
2018/04/0220113.9017114.18112.00313,1990.02%
2018/03/3100.003110.50111.50-313,198-0.02%
2018/03/3024112.2515110.03108.50913,1800.07%
2018/03/2955109.5953110.14112.50213,1820.02%
2018/03/2862113.9320115.25111.004212,7490.33%
2018/03/2714124.4614127.71122.50012,4150.00%
2018/03/2613130.353130.17127.001012,3290.08%
2018/03/2321124.6731126.87129.50-1012,339-0.08%
2018/03/2213130.881135.00126.501212,3110.10%
2018/03/215134.003134.17133.00212,3910.02%
2018/03/205132.004132.75133.00112,6360.01%
2018/03/192135.501136.00136.00112,9120.01%
2018/03/1615136.733136.33135.001213,0870.09%
2018/03/1500.0010135.00140.00-1013,237-0.08%
2018/03/1410131.001130.00130.00913,5360.07%
2018/03/1324127.544128.50129.002013,6350.15%
2018/03/122126.5012125.54128.00-1013,727-0.07%
2018/03/091120.001121.50119.50013,7290.00%
2018/03/088121.4422121.91122.00-1413,859-0.10%
2018/03/078115.888118.69115.00013,6400.00%
2018/03/056114.003113.00112.00314,0530.02%
2018/03/028116.004116.25116.00414,3060.03%
2018/03/013116.0037113.96118.50-3414,276-0.24%
2018/02/274114.383115.67112.00114,2470.01%
2018/02/263117.006119.75116.50-314,352-0.02%
2018/02/2313117.504118.63117.50914,4600.06%
2018/02/2212115.4221114.62115.00-914,430-0.06%
2018/02/2100.007109.64110.50-714,112-0.05%
2018/02/1213101.653100.67100.501014,2860.07%
2018/02/09494.634101.6398.60014,3960.00%
2018/02/083102.832102.75100.50114,2900.01%
2018/02/074105.004106.50105.00014,2240.00%
2018/02/065101.40499.6599.00114,0190.01%
2018/02/056110.331109.50110.00513,8480.04%
2018/02/025117.5025116.68116.00-2013,743-0.15%
2018/02/0119121.1616119.72117.50313,6610.02%
2018/01/3131115.717115.64117.502413,3620.18%
2018/01/3031116.3459.3117.43116.00-28.313,112-0.22%
2018/01/291107.501108.00107.50012,6900.00%
2018/01/261106.006107.17109.00-512,872-0.04%
2018/01/253107.331111.00105.00213,0620.02%
2018/01/2400.002107.00109.50-212,942-0.02%
2018/01/236109.1700.00107.50612,8610.05%
2018/01/222110.007111.07111.00-512,785-0.04%
2018/01/1912108.796109.75110.50612,6900.05%
2018/01/187112.933113.00109.00412,5830.03%
2018/01/178107.6320109.53112.00-1212,355-0.10%
2018/01/1624110.636109.75106.001812,1400.15%
2018/01/152102.2528104.02108.00-2611,728-0.22%
2018/01/12499.65199.2098.60311,4530.03%
2018/01/11199.50298.8599.90-111,369-0.01%
2018/01/10492.731093.5795.60-611,267-0.05%
2018/01/091493.431995.3194.50-511,191-0.04%
2018/01/08698.431297.6896.50-611,096-0.05%
2018/01/0526100.387.499.9699.0018.611,0450.17%
2018/01/041597.471297.9397.90310,9330.03%
2018/01/032198.051498.1998.00710,8400.06%
2018/01/021792.061290.9195.00510,6660.05%
瞄準工控和車載應用 慧榮科技推出支援 i-temp 的高效能單晶片UDN聯合新聞網-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全新研發20年迎來開花結果 光電子雙箭齊發Anue鉅亨-2天前
全新 相關文章