資通 (2471)-元大-大統券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
115張
產業
上市資訊服務類股▲0.55%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	46.75	0	0.00	46.70	1	79	1.25%
2024/09/11	0	0.00	0.7	49.00	48.35	-0.7	302	-0.23%
2024/08/26	0.2	51.90	0	0.00	51.80	0.2	320	0.05%
2024/08/23	0	0.00	1	51.50	51.90	-1	322	-0.31%
2024/08/12	1	49.70	1	50.20	50.20	0	340	0.00%
2024/08/06	0.1	47.25	3	46.47	46.70	-2.9	342	-0.85%
2024/08/05	0.1	46.55	2	45.68	46.70	-2	340	-0.57%
2024/08/02	0	0.00	4	51.50	50.40	-4	328	-1.22%
2024/08/01	1	52.50	0	0.00	52.20	1	327	0.31%
2024/07/30	0	0.00	1	51.20	51.90	-1	331	-0.30%
2024/07/29	0	0.00	3	53.23	52.90	-3	329	-0.91%
2024/07/26	2	55.60	0	0.00	55.10	2	323	0.62%
2024/07/22	1	59.10	0.2	60.00	58.70	0.8	318	0.26%
2024/07/19	0.1	59.20	0	0.00	58.70	0.1	290	0.03%
2024/07/18	0	0.00	3	60.30	60.20	-3	286	-1.05%
2024/07/17	7	61.17	0	0.00	61.10	7	282	2.48%
2024/07/16	1.1	60.12	2	61.55	61.40	-0.9	280	-0.32%
2024/07/11	0.2	60.60	0	0.00	59.90	0.2	258	0.08%
2024/07/10	4	59.30	0	0.00	59.10	4	253	1.58%
2024/07/08	3	59.10	0	0.00	58.70	3	250	1.20%
2024/07/03	1	58.80	0	0.00	58.30	1	257	0.39%
2024/07/02	1	57.90	1	57.90	58.20	0	256	0.00%
2024/06/26	0	0.00	5	58.00	57.80	-5	270	-1.85%
2024/05/17	0	0.00	1	56.30	56.10	-1	763	-0.13%
2024/05/16	0	0.00	2	56.55	56.30	-2	767	-0.26%
2024/05/15	1	56.10	0	0.00	56.10	1	784	0.13%
2024/05/09	0	57.90	0	0.00	57.30	0	802	0.00%
2024/05/06	0	0.00	2	57.90	58.60	-2	805	-0.25%
2024/05/03	1	57.40	0	0.00	56.90	1	801	0.12%
2024/04/26	1	56.80	1	56.80	56.90	0	825	0.00%
2024/04/22	0	0.00	0.1	55.60	55.30	-0.1	884	-0.01%
2024/04/19	1	56.80	1	55.70	56.30	0	888	0.00%
2024/04/16	0.1	56.90	0	0.00	56.40	0.1	902	0.01%
2024/04/11	0	0.00	1	59.40	59.20	-1	887	-0.11%
2024/04/10	1	60.30	0	0.00	60.20	1	884	0.11%
2024/04/08	2	59.00	0	0.00	60.00	2	884	0.23%
2024/03/28	0.1	59.90	0	0.00	59.50	0.1	882	0.01%
2024/03/27	1.1	59.33	0	0.00	58.90	1.1	880	0.12%
2024/03/26	0.5	60.50	0	0.00	58.70	0.5	877	0.06%
2024/03/21	1	60.10	1	60.70	60.20	0	833	0.00%
2024/03/18	0	0.00	3	61.63	61.00	-3	782	-0.38%
2024/03/15	2	61.30	7	61.39	61.50	-5	685	-0.73%
2024/03/14	0	0.00	22	60.17	58.10	-22	587	-3.74%
2024/03/13	5	60.52	31.6	59.22	58.50	-26.6	535	-4.97%
2024/03/11	0	0.00	2	55.60	55.60	-2	490	-0.41%
2024/03/08	0	0.00	1	56.20	56.10	-1	489	-0.20%
2024/03/07	0	0.00	20	56.43	56.30	-20	490	-4.08%
2024/03/06	0	0.00	6	57.25	57.10	-6	486	-1.23%
2024/03/05	0	0.00	1	57.90	57.30	-1	485	-0.21%
2024/03/04	0	0.00	1	57.30	57.20	-1	483	-0.21%
2024/03/01	6	55.68	0	0.00	55.70	6	473	1.27%
2024/02/29	2	55.30	0	0.00	55.20	2	468	0.43%
2024/02/26	2	54.50	0	0.00	54.80	2	477	0.42%
2024/02/23	2	54.75	1	53.90	53.80	1	477	0.21%
2024/02/22	5	53.66	0	0.00	53.80	5	471	1.06%
2024/02/21	4	53.50	0	0.00	53.60	4	470	0.85%
2024/02/20	3	53.47	0.1	53.50	53.10	3	468	0.63%
2024/02/16	0	0.00	0.3	53.20	53.00	-0.3	460	-0.07%
2024/02/15	2	55.05	0	0.00	54.50	2	442	0.45%
2024/02/05	11.1	56.74	0	0.00	56.70	11.1	436	2.53%
2024/02/02	0.1	57.30	0	0.00	57.00	0.1	431	0.01%
2024/01/31	1	58.50	5.1	57.77	58.20	-4.1	425	-0.96%
2024/01/30	3	58.37	0	0.00	58.50	3	428	0.70%
2024/01/29	11	58.56	1	58.70	58.70	10	437	2.29%
2024/01/24	2	58.60	0	0.00	58.00	2	429	0.47%
2024/01/23	6	58.75	0	0.00	58.60	6	426	1.41%
2024/01/22	13.2	58.67	1	59.20	58.70	12.2	414	2.95%
2024/01/19	0	0.00	3	56.70	57.50	-3	392	-0.76%
2024/01/18	2	57.30	0	0.00	56.80	2	383	0.52%
2024/01/17	0	0.00	1	57.50	56.20	-1	359	-0.28%
2024/01/16	0.2	56.60	0	0.00	56.90	0.2	337	0.04%
2024/01/12	1	56.60	1	55.80	55.80	0	331	0.00%
2024/01/11	5	56.48	0	0.00	56.40	5	328	1.52%
2024/01/10	0	0.00	0.3	54.80	55.10	-0.3	313	-0.08%
2024/01/08	6	54.75	0	0.00	54.80	6	315	1.90%
2024/01/05	0.1	54.50	0	0.00	54.00	0.1	314	0.03%
2024/01/04	1	54.50	0	0.00	54.20	1	315	0.32%
2024/01/02	0.1	55.40	0	0.00	55.40	0.1	363	0.01%
2023/12/25	0	0.00	4	55.13	54.50	-4	354	-1.13%
2023/12/21	2	57.20	0	0.00	56.70	2	351	0.57%
2023/12/19	0	0.00	20	55.73	56.70	-20	346	-5.77%
2023/12/18	1	56.90	0	0.00	56.70	1	345	0.29%
2023/12/15	0	0.00	87	56.17	56.00	-87	342	-25.39%
2023/12/14	5	56.44	0	0.00	56.40	5	343	1.45%
2023/12/13	3	56.70	0	0.00	56.40	3	348	0.86%
2023/12/12	0	0.00	3	55.80	56.20	-3	377	-0.79%
2023/12/11	1.1	56.03	0	0.00	55.80	1.1	382	0.29%
2023/12/08	1	56.00	0	0.00	55.20	1	380	0.26%
2023/12/07	3	55.20	14	54.82	54.70	-11	363	-3.03%
2023/12/06	3	56.80	3	56.70	55.40	0	362	0.00%
2023/12/04	9	56.04	0	0.00	55.60	9	354	2.54%
2023/11/29	1	54.60	0	0.00	54.40	1	350	0.29%
2023/11/28	1	55.00	0	0.00	54.30	1	351	0.28%
2023/11/27	0.1	54.70	0	0.00	54.40	0.1	350	0.01%
2023/11/22	5.2	54.33	0	0.00	55.00	5.2	341	1.52%
2023/11/21	3	53.90	0	0.00	54.00	3	340	0.88%
2023/11/17	1	53.60	0	0.00	53.50	1	347	0.29%
2023/11/16	2	53.65	0	0.00	53.60	2	349	0.57%
2023/11/14	8	53.20	0	0.00	53.20	8	358	2.23%
2023/11/13	26	53.90	0	0.00	53.30	26	365	7.12%
2023/11/09	0	0.00	3	52.80	52.90	-3	372	-0.81%
2023/11/08	2	54.05	0	0.00	53.50	2	379	0.53%
2023/11/06	13	53.31	0	0.00	53.40	13	400	3.24%
2023/11/03	4	52.03	0	0.00	51.40	4	393	1.02%
2023/11/01	2	50.25	0	0.00	49.80	2	408	0.49%
2023/10/25	1	51.40	0	0.00	51.80	1	564	0.18%
2023/10/24	3	50.90	0	0.00	51.30	3	889	0.34%
2023/10/23	2	50.50	0	0.00	50.10	2	989	0.20%
2023/10/18	0	0.00	3	50.27	50.00	-3	1,020	-0.29%
2023/10/12	1	53.10	0	0.00	53.10	1	1,075	0.09%
2023/10/11	2	53.50	2	53.10	52.60	0	1,083	0.00%
2023/10/06	6	55.53	0	0.00	55.20	6	1,078	0.56%
2023/10/05	28	54.38	0	0.00	54.20	28	1,051	2.66%
2023/09/25	0	0.00	10	52.70	52.70	-10	1,124	-0.89%
2023/09/18	10	52.90	10	52.60	52.60	0	1,191	0.00%
2023/09/15	0	0.00	12	54.64	54.10	-12	1,205	-1.00%
2023/09/14	10	51.65	0	0.00	51.90	10	1,211	0.83%
2023/09/08	1	51.00	0	0.00	50.90	1	1,610	0.06%
2023/09/07	0	0.00	1	51.40	50.80	-1	1,643	-0.06%
2023/09/06	1	52.20	0	0.00	51.90	1	1,674	0.06%
2023/09/04	10	51.90	0	0.00	52.20	10	1,723	0.58%
2023/08/30	0	0.00	1	51.50	51.40	-1	1,808	-0.06%
2023/08/28	0	0.00	1	49.85	49.80	-1	1,895	-0.05%
2023/08/17	3	50.80	0	0.00	51.30	3	2,622	0.11%
2023/08/16	1	48.90	0	0.00	50.30	1	2,701	0.04%
2023/08/14	0.2	49.10	0	0.00	49.25	0.2	3,217	0.01%
2023/08/11	2	51.10	0	0.00	50.20	2	3,305	0.06%
2023/08/09	0	51.00	0	0.00	51.40	0	3,470	0.00%
2023/08/07	1	54.20	0	0.00	53.10	1	3,770	0.03%
2023/07/31	0	0.00	1	56.00	55.70	-1	4,430	-0.02%
2023/07/27	7	59.99	6	58.63	60.30	1	4,781	0.02%
2023/07/26	6	55.85	3	57.17	57.20	3	4,931	0.06%
2023/07/25	0	0.00	4	51.73	52.00	-4	5,323	-0.08%
2023/07/24	0	51.70	1	51.20	51.30	-1	5,566	-0.02%
2023/07/21	3	53.00	0	0.00	52.40	3	5,980	0.05%
2023/07/20	0	0.00	2	53.90	54.10	-2	6,484	-0.03%
2023/07/18	0	0.00	2	56.20	55.40	-2	6,772	-0.03%
2023/07/14	2	58.00	1	58.50	58.50	1	7,184	0.01%
2023/07/13	1	58.70	2	58.50	57.80	-1	7,406	-0.01%
2023/07/12	1	58.30	0	0.00	57.50	1	7,556	0.01%
2023/07/10	3	56.37	0	0.00	56.60	3	7,772	0.04%
2023/07/07	1	55.50	0	0.00	56.00	1	7,804	0.01%
2023/06/29	0	0.00	2	57.70	57.60	-2	8,066	-0.02%
2023/06/26	0	60.13	0	0.00	59.80	0	8,420	0.00%
2023/06/16	0	61.70	0	0.00	61.70	0	9,563	0.00%
2023/06/15	6	64.13	6	64.77	62.80	0	10,069	0.00%
2023/06/13	1	59.80	0	0.00	59.90	1	10,012	0.01%
2023/06/12	1	59.00	6	58.90	58.10	-5	10,037	-0.05%
2023/06/08	1	60.60	0	0.00	60.30	1	10,149	0.01%
2023/06/02	1	63.80	2	64.50	63.40	-1	10,956	-0.01%
2023/05/31	0.2	64.10	0	0.00	63.10	0.2	11,107	0.00%
2023/05/30	3	63.40	0	0.00	63.80	3	11,187	0.03%
2023/05/29	0	0.00	4	65.08	65.30	-4	11,178	-0.04%
2023/05/26	6	65.32	7	64.53	64.60	-1	11,139	-0.01%
2023/05/25	1	64.10	1	64.40	62.60	0	11,213	0.00%
2023/05/24	0	0.00	1	63.20	62.10	-1	11,198	-0.01%
2023/05/22	6	62.27	7	62.03	63.40	-1	11,255	-0.01%
2023/05/19	22	63.32	3	65.40	62.10	19	11,479	0.17%
2023/05/18	2	65.75	4	67.60	67.60	-2	11,322	-0.02%
2023/05/17	5	61.66	2	61.70	61.50	3	11,677	0.03%
2023/05/16	0	0.00	2	60.50	60.50	-2	11,828	-0.02%
2023/05/12	7	64.67	5	65.50	64.20	2	11,697	0.02%
2023/05/10	2	65.80	0	0.00	65.40	2	11,403	0.02%
2023/05/09	20	68.94	20	67.00	64.70	0	11,325	0.00%
2023/05/08	6	67.70	7	68.03	68.50	-1	11,147	-0.01%
2023/05/05	1	68.40	16	66.39	66.30	-15	10,901	-0.14%
2023/05/04	18	66.94	24	66.89	66.20	-6	10,697	-0.06%
2023/05/03	5	65.44	0	0.00	64.60	5	10,362	0.05%
2023/05/02	20	66.88	4	67.18	66.60	16	10,237	0.16%
2023/04/28	5	62.82	8	63.76	65.80	-3	9,758	-0.03%
2023/04/27	5	59.62	33	59.32	59.90	-28	9,266	-0.30%
2023/04/26	19	59.10	17	57.35	59.90	2	9,015	0.02%
2023/04/25	29	58.69	31	59.40	57.30	-2	8,582	-0.02%
2023/04/24	0	0.00	2	59.20	59.40	-2	8,069	-0.02%
2023/04/21	2	59.10	5	56.36	54.00	-3	7,917	-0.04%
2023/04/20	53	60.22	35	59.01	57.50	18	7,756	0.23%
2023/04/19	7	57.91	7	58.63	57.30	0	7,476	0.00%
2023/04/18	4	60.25	7	57.99	55.90	-3	7,313	-0.04%
2023/04/17	0	0.00	1	59.00	59.00	-1	7,083	-0.01%
2023/04/14	7	51.13	3	50.77	53.70	4	6,925	0.06%
2023/04/13	1	48.85	0	0.00	48.85	1	6,750	0.01%
2023/04/12	2	49.70	1	49.17	50.20	1	6,693	0.01%
2023/04/11	1	49.35	1	50.00	49.35	0	6,654	0.00%
2023/04/10	1	50.10	0	0.00	50.20	1	6,615	0.02%
2023/04/07	2	49.80	1	49.15	49.00	1	6,552	0.02%
2023/03/30	2	49.20	0	0.00	48.90	2	6,377	0.03%
2023/03/29	1	49.50	0	0.00	49.50	1	6,317	0.02%
2023/03/28	12	48.50	0	0.00	48.80	12	6,250	0.19%
2023/03/27	9	51.01	8	50.86	50.20	1	6,141	0.02%
2023/03/24	1	48.60	3	48.60	50.10	-2	5,918	-0.03%
2023/03/23	2	50.05	7	50.01	50.20	-5	5,787	-0.09%
2023/03/22	3	50.43	8	50.78	50.70	-5	5,630	-0.09%
2023/03/21	13	49.91	11	50.45	49.65	2	5,342	0.04%
2023/03/20	11	44.92	5	45.27	47.85	6	4,644	0.13%
2023/03/17	6	42.09	8	42.56	43.50	-2	4,097	-0.05%
2023/03/16	1.1	40.67	2	39.48	39.55	-0.9	3,895	-0.02%
2023/03/15	2	41.20	2	41.75	41.10	0	3,827	0.00%
2023/03/14	2	41.08	2	40.85	40.85	0	3,765	0.00%
2023/03/13	4	41.53	2	41.68	41.60	2	3,703	0.05%
2023/03/10	6	43.51	8.1	43.29	42.85	-2.1	3,595	-0.06%
2023/03/09	14	48.44	13	47.67	46.60	1	3,440	0.03%
2023/03/08	4	43.20	6	44.31	46.60	-2	2,998	-0.07%
2023/03/07	4	42.35	3	42.12	42.40	1	2,776	0.04%
2023/03/03	5	41.68	2	41.35	41.40	3	2,589	0.12%
2023/03/02	1	40.10	1	41.20	40.95	0	2,437	0.00%
2023/03/01	4	40.36	4	40.30	39.80	0	2,327	0.00%
2023/02/24	2	40.08	5	39.82	39.35	-3	2,248	-0.13%
2023/02/23	4.1	42.56	27	41.81	40.70	-23	2,180	-1.05%
2023/02/22	7	40.17	4	40.21	40.95	3	1,886	0.16%
2023/02/21	4	38.75	5	38.49	38.80	-1	1,736	-0.06%
2023/02/20	22	39.56	8	39.63	39.30	14	1,654	0.85%
2023/02/17	52	40.37	49	40.20	40.10	3	1,544	0.19%
2023/02/16	17	38.42	25	38.19	39.45	-8	1,233	-0.65%
2023/02/15	40	37.84	36	37.98	39.05	4	1,017	0.39%
2023/02/14	5	35.39	0	0.00	36.15	5	511	0.98%
2023/02/13	2	31.93	4	32.59	32.90	-2	263	-0.76%
2023/02/10	1	30.30	1	30.05	29.95	0	207	0.00%
2023/02/09	1	29.65	0	0.00	29.95	1	198	0.50%
2023/02/08	0	0.00	1	29.35	29.50	-1	186	-0.54%
2023/02/07	1	29.00	0	0.00	29.25	1	175	0.57%
2022/11/25	0	0.00	1	27.30	27.30	-1	99	-1.00%
2022/10/14	1	25.60	0	0.00	25.60	1	98	1.01%
2022/08/10	0	0.00	5	27.30	27.20	-5	98	-5.09%
2022/07/26	2	25.65	1	25.60	25.90	1	98	1.02%
2022/07/20	1	27.80	0	0.00	28.00	1	95	1.04%
2022/07/18	0	0.00	8	27.55	27.70	-8	91	-8.76%
2022/07/15	0	0.00	2	27.55	27.50	-2	93	-2.15%
2022/07/11	10	27.57	0	0.00	27.55	10	98	10.14%
2022/06/24	0	0.00	5	27.02	27.25	-5	134	-3.71%
2022/06/10	0	0.00	5	27.85	27.70	-5	166	-3.00%
2022/06/01	10	27.57	0	0.00	27.50	10	177	5.63%
2022/04/01	0.1	28.10	0	0.00	28.05	0.1	164	0.06%
2021/12/10	0	0.00	1	25.60	25.55	-1	110	-0.91%
2021/11/12	0	0.00	1	26.40	26.20	-1	94	-1.06%
2021/10/25	0	0.00	2	23.90	22.40	-2	84	-2.37%
2021/10/13	2	21.75	0	0.00	21.70	2	97	2.04%
2021/09/17	1	23.30	0	0.00	23.20	1	114	0.87%
2021/08/24	1	23.70	0	0.00	23.75	1	137	0.73%
2021/08/20	6	24.83	0	0.00	24.90	6	140	4.28%
2021/08/10	0	0.00	1	24.95	25.15	-1	147	-0.68%
2021/07/14	2	25.83	0	0.00	25.85	2	296	0.68%
2021/07/07	1	26.40	1	26.40	26.45	0	340	0.00%
2021/07/05	0	0.00	6	25.77	26.05	-6	402	-1.49%
2021/06/21	1	25.90	0	0.00	25.70	1	642	0.16%
2021/06/11	1	26.20	0	0.00	26.55	1	849	0.12%
2021/06/07	1	25.65	0	0.00	25.60	1	901	0.11%
2021/05/25	1	26.20	0	0.00	26.30	1	996	0.10%
2021/05/17	1	23.95	0	0.00	23.90	1	1,052	0.10%
2021/05/04	1	27.35	0	0.00	27.55	1	1,068	0.09%
2021/04/19	1	30.25	0	0.00	30.30	1	1,528	0.07%
2021/04/13	3	30.12	0	0.00	29.75	3	1,543	0.19%
2021/04/09	0	0.00	1	31.65	30.90	-1	1,525	-0.07%
2021/04/06	3	30.95	5	30.72	30.50	-2	1,530	-0.13%
2021/03/26	1	30.10	3	29.73	29.65	-2	1,682	-0.12%
2021/03/25	5	30.30	5	30.20	30.30	0	1,718	0.00%
2021/03/24	0	0.00	1	29.20	28.90	-1	1,684	-0.06%
2021/03/23	8	30.25	3	30.30	29.65	5	1,667	0.30%
2021/03/22	9	30.23	5	29.95	30.10	4	1,565	0.26%
2021/03/18	2	28.55	0	0.00	28.65	2	1,481	0.13%
2021/03/11	0	0.00	1	28.30	28.10	-1	1,454	-0.07%
2021/03/10	1	29.50	1	29.65	29.05	0	1,444	0.00%
2021/03/09	1	28.80	0	0.00	29.10	1	1,437	0.07%
2021/03/04	0	0.00	10	28.80	28.70	-10	1,415	-0.71%
2021/02/25	0	0.00	2	28.45	28.35	-2	1,389	-0.14%
2021/02/18	0	0.00	6	27.23	27.15	-6	1,363	-0.44%
2021/01/26	0	0.00	1	26.80	26.45	-1	1,313	-0.08%
2021/01/21	2	29.20	1	28.80	27.70	1	1,245	0.08%
2021/01/20	19	30.16	13	30.57	30.10	6	1,152	0.52%
2021/01/19	0	0.00	2	28.85	28.85	-2	869	-0.23%
2021/01/18	1	26.25	0	0.00	26.25	1	783	0.13%
2021/01/15	0	0.00	1	27.05	26.15	-1	774	-0.13%
2021/01/11	1	27.50	0	0.00	27.30	1	727	0.14%
2020/12/30	1	28.50	1	27.95	27.75	0	650	0.00%
2020/12/29	0	0.00	4	27.40	28.35	-4	614	-0.65%
2020/12/25	17	27.98	17	27.58	27.95	0	552	0.00%
2020/12/23	0	0.00	5	24.95	25.15	-5	377	-1.32%
2020/12/22	0	0.00	3	25.77	24.95	-3	361	-0.83%
2020/12/21	12	25.38	14	25.96	26.25	-2	336	-0.59%
2020/12/18	10	24.66	0	0.00	24.70	10	276	3.62%
2020/12/11	0	0.00	1	23.00	23.20	-1	239	-0.42%
2020/12/10	0	0.00	2	23.10	23.05	-2	234	-0.85%
2020/11/27	1	23.20	0	0.00	23.40	1	204	0.49%
2020/11/24	0	0.00	1	22.90	22.85	-1	190	-0.52%
2020/11/20	1	22.35	0	0.00	22.35	1	166	0.60%
2020/11/12	1	22.20	0	0.00	22.00	1	161	0.62%
2020/09/09	1	20.00	0	0.00	19.95	1	542	0.18%
2020/09/08	1	20.00	0	0.00	19.95	1	568	0.18%
2020/08/24	1	19.85	0	0.00	20.10	1	650	0.15%
2020/08/13	2	21.00	0	0.00	21.00	2	713	0.28%
2020/08/03	0	0.00	2	22.80	22.85	-2	798	-0.25%
2020/07/29	0	0.00	2	22.03	22.20	-2	849	-0.24%
2020/07/27	0	0.00	2	22.53	22.00	-2	888	-0.23%
2020/07/22	0	0.00	1	22.70	22.60	-1	1,031	-0.10%
2020/07/21	0	0.00	1	22.70	22.45	-1	1,068	-0.09%
2020/07/20	0	0.00	6	21.99	22.15	-6	1,071	-0.56%
2020/07/16	0	0.00	8	22.13	22.15	-8	1,097	-0.73%
2020/07/14	0	0.00	4	22.30	22.00	-4	1,130	-0.35%
2020/07/13	3	23.03	5	23.17	22.50	-2	1,142	-0.18%
2020/07/10	0	0.00	1	23.25	23.05	-1	1,070	-0.09%
2020/07/09	0	0.00	1	23.80	23.80	-1	1,094	-0.09%
2020/07/07	4	23.44	0	0.00	23.45	4	1,109	0.36%
2020/07/06	4	23.70	0	0.00	23.70	4	1,100	0.36%
2020/07/03	5	23.21	0	0.00	23.20	5	1,089	0.46%
2020/07/02	20	23.12	0	0.00	23.20	20	1,084	1.84%
2020/07/01	3	23.15	0	0.00	23.15	3	1,083	0.28%
2020/06/30	1	23.15	0	0.00	23.15	1	1,082	0.09%
2020/06/29	4	23.95	0	0.00	23.30	4	1,077	0.37%
2020/06/15	0	0.00	1	22.75	22.50	-1	992	-0.10%
2020/06/03	0	0.00	2	22.35	22.20	-2	927	-0.22%
2020/05/22	3	21.40	0	0.00	21.30	3	867	0.35%
2020/05/12	0	0.00	1	21.80	21.80	-1	801	-0.12%
2020/05/11	1	22.35	0	0.00	22.35	1	778	0.13%
2020/05/07	1	25.30	0	0.00	25.30	1	721	0.14%
2020/04/30	0	0.00	1	24.60	25.05	-1	637	-0.16%
2020/04/29	0	0.00	2	25.10	24.50	-2	613	-0.33%
2020/04/28	3	25.25	3	25.40	25.00	0	585	0.00%
2020/04/27	0	0.00	2	25.15	25.15	-2	504	-0.40%
2020/04/15	0	0.00	1	20.65	20.70	-1	347	-0.29%
2020/04/14	1	21.00	1	20.80	20.70	0	337	0.00%
2020/04/13	0	0.00	1	20.20	20.75	-1	306	-0.33%
2020/03/30	0	0.00	1	18.10	18.25	-1	247	-0.40%
2020/03/27	1	17.95	0	0.00	17.80	1	242	0.41%
2020/03/25	0	0.00	5	17.90	17.60	-5	233	-2.14%
2020/03/24	1	17.45	0	0.00	17.40	1	226	0.44%
2020/03/23	1	16.85	0	0.00	16.80	1	223	0.45%
2020/03/19	0	0.00	1	16.00	15.05	-1	210	-0.47%
2020/02/13	1	18.75	0	0.00	18.70	1	178	0.56%
2020/01/31	0	0.00	40	18.15	18.20	-40	167	-23.92%
2019/12/30	0	0.00	8	18.71	18.75	-8	163	-4.88%
2019/12/12	5	18.45	0	0.00	18.50	5	221	2.25%
2019/11/15	0	0.00	3	17.50	17.60	-3	448	-0.67%
2019/11/14	0	0.00	16	17.95	17.90	-16	444	-3.60%
2019/10/16	2	18.35	3	18.30	18.40	-1	455	-0.22%
2019/10/14	0	0.00	5	18.40	18.30	-5	459	-1.09%
2019/10/08	1	19.70	0	0.00	19.65	1	448	0.22%
2019/10/07	3	19.90	0	0.00	20.05	3	446	0.67%
2019/10/02	0	0.00	5	19.55	20.15	-5	439	-1.14%
2019/09/20	40	20.12	0	0.00	20.10	40	417	9.59%
2019/09/18	5	19.50	5	19.36	19.45	0	402	0.00%
2019/09/16	0	0.00	2	19.25	19.05	-2	404	-0.50%
2019/09/11	1	19.50	0	0.00	19.50	1	395	0.25%
2019/09/05	0	0.00	1	20.30	21.00	-1	351	-0.28%
2019/08/29	0	0.00	4	18.80	19.00	-4	244	-1.63%
2019/08/28	0	0.00	6	19.03	18.75	-6	230	-2.60%
2019/08/27	1	18.15	0	0.00	18.05	1	193	0.52%
2019/08/02	4	16.60	0	0.00	16.55	4	184	2.17%
2019/08/01	4	16.85	0	0.00	16.85	4	187	2.14%
2019/07/31	4	17.15	0	0.00	16.90	4	187	2.14%
2019/07/18	0	0.00	5	18.35	18.45	-5	198	-2.52%
2019/07/09	0	0.00	2	18.00	18.10	-2	276	-0.72%
2019/07/05	2	18.05	0	0.00	18.10	2	328	0.61%
2019/06/21	0	0.00	2	17.80	17.85	-2	382	-0.52%
2019/05/24	2	17.40	0	0.00	17.35	2	474	0.42%
2019/05/21	5	17.25	0	0.00	17.35	5	474	1.05%
2019/05/10	9	17.76	0	0.00	17.75	9	454	1.98%
2019/05/02	6	18.72	0	0.00	18.50	6	428	1.40%
2019/04/30	2	18.00	0	0.00	18.10	2	415	0.48%
2019/04/23	5	18.00	0	0.00	18.30	5	393	1.27%
2019/04/17	2	18.95	0	0.00	18.80	2	372	0.54%
2019/04/16	0	0.00	2	19.05	18.90	-2	363	-0.55%
2019/04/11	10	17.93	0	0.00	17.70	10	280	3.57%
2018/01/24	0	0.00	2	15.20	15.25	-2	70	-2.85%