基泰 (2538)-元大-大統券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.30	15.25	-1	1,127	-0.09%
2024/04/19	0	0.00	30	15.00	15.15	-30	1,054	-2.85%
2024/04/18	31	15.90	0	0.00	15.65	31	1,016	3.05%
2024/03/04	1	15.35	0	0.00	15.35	1	1,179	0.08%
2023/11/30	0	0.00	2	16.60	16.75	-2	6,286	-0.03%
2023/11/15	0	0.00	5	15.05	15.25	-5	6,339	-0.08%
2023/11/02	0	0.00	4	15.25	15.40	-4	6,360	-0.06%
2023/10/27	0	0.00	1	15.20	15.15	-1	6,245	-0.02%
2023/10/24	1	14.60	0	0.00	14.80	1	6,159	0.02%
2023/10/23	0	0.00	2	14.65	14.55	-2	6,131	-0.03%
2023/10/16	0	0.00	2	14.43	14.35	-2	5,994	-0.03%
2023/10/12	0	0.00	3	14.47	14.50	-3	5,839	-0.05%
2023/10/06	4	15.63	0	0.00	15.40	4	5,520	0.07%
2023/10/05	22	16.55	14	17.09	16.00	8	5,245	0.15%
2023/10/04	1	15.05	3	15.47	15.70	-2	4,148	-0.05%
2023/10/03	1	15.85	2	15.73	15.95	-1	3,801	-0.03%
2023/09/26	0	0.00	1	14.00	13.90	-1	3,198	-0.03%
2023/09/21	0	0.00	1	13.30	13.30	-1	2,830	-0.04%
2023/09/20	0	0.00	1	13.35	13.35	-1	2,767	-0.04%
2023/09/18	32	13.00	30	12.90	12.90	2	2,597	0.08%
2023/09/15	0	0.00	5	12.75	12.85	-5	2,501	-0.20%
2023/09/14	1	12.85	0	0.00	12.80	1	2,413	0.04%
2023/09/13	0	0.00	2	12.45	12.85	-2	2,297	-0.09%
2023/09/12	9	12.56	24.3	12.43	12.60	-15.3	2,077	-0.74%
2023/09/11	22	12.05	0	0.00	12.05	22	1,336	1.65%
2023/08/15	0	0.00	1	13.55	13.75	-1	704	-0.14%
2023/08/14	1	13.50	0	0.00	13.50	1	666	0.15%
2023/06/09	0	0.00	5	13.15	13.15	-5	713	-0.70%
2023/05/17	0	0.00	1	13.00	13.00	-1	712	-0.14%
2023/05/16	1	13.05	0	0.00	13.00	1	704	0.14%
2023/05/04	5	13.00	0	0.00	12.85	5	637	0.78%
2023/02/15	0	0.00	13	12.85	12.95	-13	473	-2.74%
2023/02/03	0	0.00	2	13.00	13.05	-2	457	-0.44%
2023/01/16	2	12.55	0	0.00	12.65	2	487	0.41%
2022/10/06	0	0.00	20	12.60	12.55	-20	1,473	-1.36%
2022/10/04	21	12.70	2	12.70	12.70	19	1,415	1.34%
2022/09/07	0	13.95	0	0.00	14.05	0	1,329	0.00%
2022/08/23	2	14.55	2	14.65	14.15	0	1,232	0.00%
2022/08/02	0	0.00	2	13.10	13.15	-2	1,218	-0.16%
2022/08/01	0	0.00	1	13.25	13.20	-1	1,221	-0.08%
2022/07/29	0	0.00	3	13.30	13.20	-3	1,232	-0.24%
2022/07/28	0	0.00	2	12.95	12.95	-2	1,205	-0.17%
2022/07/01	3	13.15	0	0.00	12.75	3	1,311	0.23%
2022/06/22	0	0.00	2	12.40	12.25	-2	1,246	-0.16%
2022/06/20	0	0.00	20	12.40	12.35	-20	1,260	-1.59%
2022/06/15	2	13.05	0	0.00	12.95	2	1,346	0.15%
2022/06/13	0	0.00	1	13.20	13.00	-1	1,552	-0.06%
2022/06/08	1	13.75	0	0.00	13.65	1	1,538	0.06%
2022/06/07	20	13.68	0	0.00	13.60	20	1,536	1.30%
2022/06/06	0	0.00	10	13.45	13.35	-10	1,491	-0.67%
2022/05/17	0	0.00	5	13.05	13.05	-5	1,381	-0.36%
2022/03/28	0	0.00	1	12.50	12.50	-1	1,296	-0.08%
2022/03/23	0	0.00	1	12.80	12.80	-1	1,388	-0.07%
2022/03/17	1	13.30	0	0.00	13.25	1	1,402	0.07%
2022/03/16	1	12.15	0	0.00	12.20	1	1,229	0.08%
2022/02/24	9	12.65	0	0.00	12.30	9	2,266	0.40%
2022/02/23	3	12.73	1	12.55	12.70	2	2,265	0.09%
2022/02/18	0	0.00	1	12.10	12.30	-1	2,312	-0.04%
2022/02/11	0	0.00	1	12.45	12.45	-1	2,435	-0.04%
2022/02/10	1	12.30	0	0.00	12.35	1	2,453	0.04%
2022/01/26	0	0.00	1	11.85	11.85	-1	2,782	-0.04%
2022/01/03	5	12.25	0	0.00	12.25	5	4,913	0.10%
2021/12/01	0	0.00	2	15.05	14.85	-2	4,861	-0.04%
2021/11/29	1	14.00	0	0.00	14.05	1	4,662	0.02%
2021/11/26	1	14.20	0	0.00	14.35	1	4,640	0.02%
2021/11/25	0	0.00	1	14.25	14.65	-1	4,662	-0.02%
2021/11/24	0	0.00	4	13.85	14.05	-4	4,731	-0.08%
2021/11/22	0	0.00	1	13.15	13.15	-1	4,726	-0.02%
2021/11/18	0	0.00	1	13.10	13.10	-1	4,705	-0.02%
2021/11/12	0	0.00	1	13.15	13.20	-1	4,702	-0.02%
2021/11/08	1	13.05	0	0.00	13.05	1	4,921	0.02%
2021/11/05	5	12.85	0	0.00	12.80	5	5,136	0.10%
2021/11/02	2	12.83	1	13.00	13.15	1	5,023	0.02%
2021/11/01	1	12.40	0	0.00	12.55	1	4,959	0.02%
2021/10/25	0	0.00	4	13.70	13.60	-4	4,787	-0.08%
2021/10/22	1	13.60	4	14.45	14.45	-3	4,576	-0.07%
2021/10/21	1	12.95	1	13.30	13.50	0	4,028	0.00%
2021/10/20	5	12.80	14	12.65	12.50	-9	3,747	-0.24%
2021/10/18	0	0.00	8	12.14	11.40	-8	3,533	-0.23%
2021/10/14	1	12.15	0	0.00	12.15	1	3,193	0.03%
2021/10/13	0	0.00	3	12.30	12.40	-3	3,076	-0.10%
2021/10/05	0	0.00	5	12.45	12.55	-5	2,939	-0.17%
2021/10/04	0	0.00	6	12.76	12.70	-6	2,899	-0.21%
2021/09/30	6	12.94	2	12.93	12.95	4	2,835	0.14%
2021/09/29	5	12.98	1	13.05	13.10	4	2,791	0.14%
2021/09/27	0	0.00	10	12.70	12.50	-10	2,665	-0.38%
2021/09/24	1	12.40	0	0.00	12.40	1	2,609	0.04%
2021/09/08	2	12.05	0	0.00	11.80	2	2,443	0.08%
2021/09/02	0	0.00	3	12.35	12.20	-3	2,256	-0.13%
2021/09/01	1	12.50	0	0.00	12.50	1	2,212	0.05%
2021/08/31	0	0.00	1	12.75	12.70	-1	2,161	-0.05%
2021/08/30	3	13.25	6	13.18	13.20	-3	2,006	-0.15%
2021/08/24	5	11.45	0	0.00	11.30	5	1,647	0.30%
2021/08/23	0	0.00	1	11.35	11.40	-1	1,641	-0.06%
2021/08/19	0	0.00	3	11.05	11.05	-3	1,621	-0.19%
2021/08/16	1	12.00	40	12.20	12.10	-39	1,483	-2.63%
2021/08/12	1	12.00	0	0.00	12.15	1	1,318	0.08%
2021/08/11	3	12.15	17	12.11	12.10	-14	1,239	-1.13%
2021/08/10	0	0.00	4	11.05	11.25	-4	991	-0.40%
2021/08/09	0	0.00	2	11.15	11.10	-2	956	-0.21%
2021/07/30	27	10.69	0	0.00	10.60	27	900	3.00%
2021/07/29	20	10.45	0	0.00	10.60	20	797	2.51%
2021/07/22	1	9.97	1	9.97	9.96	0	755	0.00%
2021/07/19	0	0.00	2	10.00	9.99	-2	814	-0.25%
2021/07/15	1	9.94	0	0.00	10.05	1	932	0.11%
2021/07/09	5	10.01	0	0.00	9.98	5	1,055	0.47%
2021/06/16	1	9.95	0	0.00	9.95	1	1,173	0.09%
2021/06/15	1	9.95	0	0.00	9.96	1	1,181	0.08%
2021/06/11	1	9.90	0	0.00	9.95	1	1,185	0.08%
2021/05/05	0	0.00	9	10.25	10.30	-9	1,123	-0.80%
2021/05/03	0	0.00	5	10.50	10.50	-5	1,092	-0.46%
2021/04/20	0	0.00	4	10.80	10.85	-4	891	-0.45%
2021/03/26	0	0.00	1	10.05	10.10	-1	734	-0.14%
2021/03/22	0	0.00	10	10.10	10.10	-10	741	-1.35%
2021/03/09	20	10.10	0	0.00	10.10	20	830	2.41%
2021/03/04	0	0.00	2	9.98	10.05	-2	1,171	-0.17%
2021/02/22	1	9.84	0	0.00	9.94	1	1,274	0.08%
2021/02/19	1	9.85	0	0.00	9.89	1	1,241	0.08%
2021/02/18	0	0.00	2	9.88	9.87	-2	1,236	-0.16%
2021/02/17	1	9.86	0	0.00	9.85	1	1,230	0.08%
2021/01/27	0	0.00	1	9.93	9.93	-1	1,205	-0.08%
2021/01/22	1	9.91	0	0.00	9.93	1	1,200	0.08%
2021/01/20	0	0.00	1	10.10	9.91	-1	1,206	-0.08%
2021/01/19	1	10.15	0	0.00	10.15	1	1,195	0.08%
2021/01/18	0	0.00	1	10.15	10.15	-1	1,192	-0.08%
2021/01/15	0	0.00	4	10.24	10.20	-4	1,191	-0.34%
2021/01/14	1	10.35	0	0.00	10.25	1	1,183	0.08%
2021/01/12	1	10.60	0	0.00	10.30	1	1,186	0.08%
2021/01/08	0	0.00	2	10.00	10.00	-2	1,136	-0.18%
2021/01/07	1	10.05	1	10.05	10.00	0	1,129	0.00%
2021/01/05	1	10.20	2	10.30	10.15	-1	1,105	-0.09%
2020/12/30	4	10.45	0	0.00	10.40	4	1,089	0.37%
2020/12/29	1	10.35	0	0.00	10.35	1	1,074	0.09%
2020/12/16	2	10.25	0	0.00	10.30	2	1,073	0.19%
2020/12/11	2	10.20	0	0.00	10.05	2	1,064	0.19%
2020/12/02	2	10.70	0	0.00	10.65	2	978	0.20%
2020/11/30	30	11.73	2	12.05	11.55	28	840	3.33%
2020/10/23	1	9.85	0	0.00	9.83	1	504	0.20%
2020/09/10	2	10.20	0	0.00	10.20	2	581	0.34%
2020/09/08	0	0.00	0.6	10.00	10.10	-0.6	582	-0.11%
2020/06/09	1	10.55	0	0.00	10.50	1	642	0.16%
2020/06/01	1	10.35	0	0.00	10.35	1	696	0.14%
2020/05/25	0	0.00	7	9.81	9.92	-7	658	-1.06%
2020/04/22	0	0.00	4	9.05	9.10	-4	787	-0.51%
2020/04/15	1	9.32	0	0.00	9.38	1	772	0.13%
2020/04/10	0	0.00	1	9.26	9.29	-1	773	-0.13%
2020/04/07	1	8.80	0	0.00	8.86	1	769	0.13%
2020/04/06	1	8.73	0	0.00	8.72	1	771	0.13%
2020/04/01	1	8.78	0	0.00	8.83	1	776	0.13%
2020/03/26	2	8.76	0	0.00	8.78	2	784	0.25%
2020/03/19	1	7.88	2	8.32	7.88	-1	894	-0.11%
2020/03/16	0	0.00	3	9.18	9.07	-3	859	-0.35%
2020/03/02	0	0.00	30	10.95	11.15	-30	816	-3.68%
2020/02/10	5	11.70	0	0.00	11.65	5	745	0.67%
2020/02/07	0	0.00	40	11.55	11.75	-40	744	-5.37%
2019/12/19	0	0.00	1	13.00	13.00	-1	911	-0.11%
2019/12/18	1	13.00	0	0.00	13.05	1	901	0.11%
2019/12/17	2	12.90	0	0.00	12.85	2	852	0.23%
2019/12/04	0	0.00	0.1	12.60	12.45	-0.1	736	-0.02%
2019/11/29	0	0.00	3	12.65	12.60	-3	733	-0.41%
2019/10/28	1	12.40	1	12.30	12.30	0	726	0.00%
2019/10/25	1	12.55	1	12.35	12.35	0	728	0.00%
2019/10/24	1	12.70	121	12.56	12.55	-120	711	-16.88%	大賣/鉅額交易
2019/10/23	1	12.75	2	12.65	12.65	-1	690	-0.14%
2019/10/22	1	12.90	2	12.85	12.85	-1	685	-0.15%
2019/10/21	2	13.03	2	12.95	12.90	0	674	0.00%
2019/10/18	60	12.25	0	0.00	12.30	60	577	10.39%
2019/10/17	61	12.69	0	0.00	12.65	61	516	11.80%
2019/09/23	1	11.70	0	0.00	11.70	1	529	0.19%
2019/09/12	2	11.55	0	0.00	11.55	2	582	0.34%
2019/08/21	2	11.50	0	0.00	11.40	2	739	0.27%
2019/08/06	1	11.90	0	0.00	12.05	1	749	0.13%
2019/06/28	1	12.40	0	0.00	12.40	1	593	0.17%
2019/06/06	5	12.05	0	0.00	12.00	5	546	0.91%
2019/05/21	0	0.00	6	11.50	11.60	-6	363	-1.65%
2019/05/16	1	11.60	0	0.00	11.60	1	355	0.28%
2019/05/15	2	11.50	0	0.00	11.60	2	358	0.56%
2019/05/14	5	11.60	0	0.00	11.50	5	356	1.40%
2019/03/12	0	0.00	0.1	12.00	11.80	-0.1	439	-0.02%
2019/01/16	0	0.00	1	12.25	12.15	-1	602	-0.17%
2019/01/08	0	0.00	1	12.55	12.45	-1	709	-0.14%
2019/01/02	0	0.00	1	12.35	12.35	-1	760	-0.13%
2018/12/21	1	11.50	0	0.00	11.50	1	993	0.10%
2018/12/20	2	11.65	0	0.00	11.60	2	1,010	0.20%
2018/12/12	0	0.00	5	12.00	12.05	-5	1,436	-0.35%
2018/12/11	6	11.85	0	0.00	11.80	6	1,466	0.41%
2018/12/03	0	0.00	5	12.60	12.60	-5	1,739	-0.29%
2018/10/25	2	11.90	0	0.00	11.95	2	2,614	0.08%
2018/10/05	0	0.00	7	12.85	13.25	-7	2,364	-0.30%
2018/09/26	1	14.30	0	0.00	14.45	1	2,287	0.04%
2018/09/25	0	0.00	1.2	14.91	14.50	-1.2	2,266	-0.05%
2018/09/21	0	0.00	1	14.35	14.35	-1	2,131	-0.05%
2018/09/19	0	0.00	2	13.70	13.90	-2	1,986	-0.10%
2018/09/11	0.1	13.05	0	0.00	13.10	0.1	1,785	0.01%
2018/09/07	2	13.40	1	13.45	13.30	1	1,721	0.06%
2018/09/06	1	13.95	1	13.90	14.05	0	1,612	0.00%
2018/09/05	0	0.00	2	14.00	14.10	-2	1,557	-0.13%
2018/09/04	1	14.10	0	0.00	13.90	1	1,447	0.07%
2018/08/31	50	11.75	51	12.10	12.10	-1	1,006	-0.10%
2018/08/07	7	10.70	0	0.00	10.80	7	928	0.75%
2018/07/25	0	0.00	1	10.85	10.80	-1	1,030	-0.10%
2018/07/24	1	10.80	1	10.75	10.75	0	1,132	0.00%
2018/07/23	3	10.55	2	10.60	10.60	1	1,218	0.08%
2018/07/02	3	11.25	0	0.00	11.15	3	1,073	0.28%
2018/06/15	0	0.00	1	11.30	11.25	-1	1,027	-0.10%
2018/06/12	0	0.00	1	11.50	11.45	-1	1,012	-0.10%
2018/06/08	0	0.00	49	11.60	11.65	-49	1,000	-4.90%
2018/05/25	0	0.00	15	11.20	11.15	-15	933	-1.61%
2018/05/18	15	11.10	1	11.05	11.00	14	849	1.65%
2018/05/17	0	0.00	15	10.85	10.95	-15	826	-1.82%
2018/05/04	5	10.80	0	0.00	10.75	5	826	0.60%
2018/05/02	10	10.85	0	0.00	10.90	10	827	1.21%
2018/04/30	101	10.90	51	10.90	10.85	50	809	6.18%	大買/
2018/04/13	1	10.50	0	0.00	10.45	1	701	0.14%
2018/03/14	0	0.00	15	10.45	10.50	-15	817	-1.83%
2018/02/09	0	0.00	1	9.90	10.10	-1	781	-0.13%
2018/02/07	1	10.10	0	0.00	10.15	1	778	0.13%
2018/01/26	1	10.70	1	10.70	10.70	0	718	0.00%
2018/01/12	0	0.00	1	10.70	10.70	-1	721	-0.14%
2018/01/11	0	0.00	4	10.70	10.65	-4	718	-0.56%
2018/01/10	0	0.00	1	10.70	10.70	-1	708	-0.14%
2018/01/09	4	10.66	0	0.00	10.65	4	694	0.58%
2018/01/08	2	10.90	1	10.90	10.90	1	675	0.15%