華固 (2548)-元大-大統券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.0
漲跌
▲13.5
漲幅
+9.96%
成交量
7,227張
產業
上市營建類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	146.80	14	142.50	149.00	-4	1,358	-0.29%
2024/04/16	5	128.00	9	130.50	129.50	-4	1,206	-0.33%
2024/04/15	0	0.00	2	135.00	133.00	-2	1,163	-0.17%
2024/04/12	4	135.75	4	135.00	134.50	0	1,149	0.00%
2024/04/11	2	133.50	4	134.50	135.50	-2	1,137	-0.18%
2024/04/10	17	134.62	0	0.00	136.00	17	1,112	1.53%
2024/04/08	0	0.00	15	129.50	130.50	-15	1,046	-1.43%
2024/04/03	3	124.50	0	0.00	126.00	3	1,017	0.29%
2024/04/02	2	125.50	0	0.00	127.00	2	1,009	0.20%
2024/04/01	0	0.00	2	127.00	127.50	-2	994	-0.20%
2024/03/29	14	125.00	0	0.00	124.00	14	967	1.45%
2024/03/28	0	0.00	4	125.88	125.50	-4	942	-0.42%
2024/03/27	8	124.00	2	122.00	126.00	6	912	0.65%
2024/03/26	1	120.50	0	0.00	120.00	1	858	0.12%
2024/03/25	9	121.33	1	119.50	119.50	8	835	0.96%
2024/03/22	2	116.00	11	116.23	116.50	-9	794	-1.13%
2024/03/21	10	118.50	2	118.50	118.50	8	743	1.07%
2024/03/20	1	108.00	4	107.63	108.00	-3	646	-0.46%
2024/03/19	0	0.00	1	107.51	107.50	-1	638	-0.16%
2024/03/18	6	108.00	9	107.67	107.50	-3	635	-0.47%
2024/03/15	0	0.00	1	106.50	106.50	-1	621	-0.16%
2024/03/14	7	106.50	2.3	105.93	106.50	4.7	548	0.86%
2024/03/13	10	106.00	6	105.25	106.00	4	538	0.74%
2024/03/12	0	0.00	0.2	103.00	103.50	-0.2	522	-0.04%
2024/03/11	0	0.00	0.5	101.50	101.00	-0.5	500	-0.10%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/06	0	0.00	23	101.43	102.00	-23	458	-5.02%
2024/03/01	20	99.25	0	0.00	99.30	20	415	4.82%
2024/02/29	0.3	99.10	0	0.00	98.80	0.3	396	0.08%
2024/02/26	0	0.00	2	95.80	95.70	-2	336	-0.59%
2024/02/22	3	95.80	1	95.90	95.70	2	330	0.61%
2024/02/19	0	0.00	1	95.90	95.60	-1	322	-0.31%
2024/02/15	0	0.00	3	95.00	95.40	-3	329	-0.91%
2024/01/24	1	95.50	0	0.00	95.50	1	341	0.29%
2023/12/19	0.2	96.30	0	0.00	96.10	0.2	338	0.06%
2023/12/08	0	0.00	0.5	96.00	96.30	-0.5	313	-0.16%
2023/11/17	3	94.00	0.2	94.20	94.10	2.8	314	0.91%
2023/11/15	0	0.00	0.1	93.92	94.50	-0.1	329	-0.02%
2023/11/14	0	0.00	0	93.40	93.60	0	328	-0.01%
2023/11/13	0	0.00	0	93.60	93.50	0	342	-0.01%
2023/11/09	0	0.00	0	93.40	93.80	0	376	0.00%
2023/11/08	0.4	93.27	0	93.15	93.40	0.4	383	0.10%
2023/10/30	0	0.00	0	91.60	91.60	0	420	0.00%
2023/10/18	0	0.00	0	91.15	91.60	0	428	-0.01%
2023/10/13	1	90.80	0	0.00	91.10	1	423	0.24%
2023/10/11	1	89.90	0	0.00	89.90	1	422	0.24%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/10/04	0	0.00	7	89.70	89.90	-7	422	-1.66%
2023/09/28	5	90.14	5	89.80	89.80	0	446	0.00%
2023/09/25	0	0.00	1	89.90	89.80	-1	459	-0.22%
2023/09/22	0	0.00	1	89.90	90.10	-1	463	-0.22%
2023/09/13	2	89.60	0	0.00	90.00	2	506	0.40%
2023/08/29	50	89.34	0	0.00	89.30	50	578	8.64%
2023/08/25	0	0.00	3	89.77	89.50	-3	585	-0.51%
2023/08/23	2	88.70	0	0.00	88.70	2	632	0.32%
2023/08/22	1	88.70	0	0.00	89.00	1	656	0.15%
2023/08/18	0	0.00	1	89.40	89.40	-1	792	-0.13%
2023/08/16	1	89.30	0	0.00	89.30	1	814	0.12%
2023/08/14	0	0.00	1	90.50	90.20	-1	808	-0.12%
2023/08/10	0.2	90.90	3	90.47	90.40	-2.8	829	-0.33%
2023/08/07	0	0.00	2	91.25	91.60	-2	836	-0.24%
2023/08/02	0	0.00	6	90.85	90.70	-6	853	-0.70%
2023/08/01	0	0.00	3	90.50	90.50	-3	858	-0.35%
2023/07/31	0	0.00	1	90.40	90.60	-1	888	-0.11%
2023/07/28	0	0.00	1	90.30	90.30	-1	899	-0.11%
2023/07/27	0	0.00	1	90.40	90.20	-1	905	-0.11%
2023/07/18	0	0.00	2	90.50	90.40	-2	938	-0.21%
2023/07/17	0.1	90.40	1	90.50	90.50	-0.9	936	-0.10%
2023/07/14	1	90.20	0	0.00	90.20	1	934	0.11%
2023/07/13	1	90.10	0.2	90.30	90.10	0.8	935	0.08%
2023/07/10	0	0.00	0	90.30	90.00	0	943	0.00%
2023/07/07	1	89.90	0	0.00	90.30	1	948	0.11%
2023/06/30	1	90.40	0	0.00	90.20	1	933	0.11%
2023/06/21	0	90.60	0	0.00	90.60	0	925	0.00%
2023/06/14	0	0.00	1	91.50	91.20	-1	951	-0.11%
2023/06/12	0	0.00	5	91.64	91.40	-5	951	-0.53%
2023/06/09	2	91.20	0	0.00	91.20	2	951	0.21%
2023/06/08	1	91.80	0	0.00	91.60	1	950	0.11%
2023/06/07	3	92.20	2	93.20	92.20	1	949	0.11%
2023/06/06	0	0.00	11	92.45	92.50	-11	944	-1.16%
2023/06/05	1.2	91.05	2	91.10	91.20	-0.8	934	-0.08%
2023/06/02	3	90.57	0	0.00	90.60	3	931	0.32%
2023/05/31	0	0.00	1	90.10	90.10	-1	934	-0.11%
2023/05/30	0	0.00	1	89.60	89.70	-1	931	-0.11%
2023/05/29	3	89.73	0	0.00	90.00	3	915	0.33%
2023/05/26	5	90.10	0	0.00	90.20	5	893	0.56%
2023/05/25	4	91.10	4	90.50	91.20	0	865	0.00%
2023/05/24	0	0.00	13	97.18	97.50	-13	754	-1.72%
2023/05/23	2	97.20	10	97.20	97.20	-8	711	-1.12%
2023/05/22	3	97.37	10	97.30	97.40	-7	686	-1.02%
2023/05/19	0	0.00	13	96.90	96.90	-13	663	-1.96%
2023/05/18	2	96.85	7	96.90	96.70	-5	647	-0.77%
2023/05/16	2	96.40	0	0.00	96.30	2	619	0.32%
2023/05/11	0	0.00	11	96.70	97.00	-11	582	-1.89%
2023/05/09	0	0.00	2	96.80	96.50	-2	566	-0.35%
2023/05/08	3	96.80	0	0.00	96.80	3	548	0.55%
2023/05/05	0	0.00	14	96.09	96.60	-14	538	-2.60%
2023/05/04	0	0.00	10	95.40	95.30	-10	512	-1.95%
2023/05/03	1	94.80	0	0.00	94.80	1	498	0.20%
2023/05/02	2	94.50	0	0.00	94.70	2	493	0.40%
2023/04/26	1	93.80	0	0.00	94.50	1	491	0.20%
2023/04/25	0	0.00	3	94.50	94.30	-3	488	-0.61%
2023/04/14	0	0.00	0.1	93.40	93.90	-0.1	464	-0.03%
2023/04/13	1	94.40	0	0.00	94.00	1	462	0.22%
2023/04/12	2	94.10	10.2	94.30	94.30	-8.2	454	-1.80%
2023/04/11	0	0.00	10	93.90	94.00	-10	446	-2.24%
2023/04/10	2	93.30	0	0.00	93.40	2	433	0.46%
2023/04/07	2	93.30	0	0.00	93.10	2	435	0.46%
2023/04/06	1	93.00	1	93.10	93.20	0	434	0.00%
2023/03/31	2	93.15	0	0.00	93.00	2	427	0.47%
2023/03/24	5	92.58	10	92.80	92.80	-5	406	-1.23%
2023/03/23	5	92.20	10	92.70	92.20	-5	401	-1.25%
2023/03/22	2	92.40	0	0.00	92.10	2	391	0.51%
2023/03/21	0	0.00	6	91.35	92.00	-6	384	-1.56%
2023/03/16	0	0.00	1	90.10	89.90	-1	348	-0.29%
2023/03/15	3	90.27	0	0.00	90.30	3	337	0.89%
2023/03/13	0	90.10	0	0.00	90.50	0	333	0.01%
2023/03/10	0.1	90.30	2	90.25	90.30	-1.9	325	-0.60%
2023/03/08	2	90.30	0	0.00	90.60	2	318	0.63%
2023/03/07	0.1	91.20	5	90.90	90.90	-4.9	309	-1.60%
2023/03/06	0.1	91.00	0	0.00	91.50	0.1	303	0.02%
2023/03/03	2	91.00	0	0.00	91.50	2	299	0.67%
2023/03/02	0	0.00	1	91.50	91.60	-1	298	-0.34%
2023/03/01	0	0.00	1	91.90	91.50	-1	295	-0.34%
2023/02/23	0	0.00	3	91.00	91.10	-3	285	-1.05%
2023/02/14	7	90.09	0	0.00	90.50	7	310	2.26%
2023/02/10	0	0.00	2	89.75	90.20	-2	320	-0.62%
2023/02/09	0	0.00	2	90.20	89.60	-2	321	-0.62%
2023/02/07	0	0.00	1	90.00	90.20	-1	321	-0.31%
2023/02/03	0	0.00	0.4	89.00	89.10	-0.4	323	-0.14%
2023/02/01	1	88.90	0	0.00	88.50	1	318	0.31%
2023/01/16	8	88.34	0	0.00	88.30	8	315	2.53%
2023/01/13	1	88.10	0	0.00	88.20	1	316	0.32%
2023/01/10	0	0.00	1	88.50	88.60	-1	327	-0.31%
2023/01/06	1	88.30	0	0.00	88.50	1	334	0.30%
2023/01/03	0	0.00	1	88.60	88.30	-1	348	-0.29%
2022/12/27	0	0.00	1	89.30	89.20	-1	352	-0.28%
2022/12/13	0	0.00	1	87.70	87.60	-1	377	-0.26%
2022/12/02	1	89.00	2	89.10	88.90	-1	383	-0.26%
2022/12/01	1	89.30	0	0.00	89.20	1	384	0.26%
2022/11/30	2	88.90	2	89.20	89.10	0	381	0.00%
2022/11/29	1	88.20	0	0.00	88.90	1	379	0.26%
2022/11/28	0	0.00	10	88.60	88.60	-10	379	-2.63%
2022/11/24	0	0.00	20	87.95	88.10	-20	386	-5.17%
2022/11/23	0	0.00	10	87.10	87.20	-10	382	-2.61%
2022/11/21	0	0.00	10	86.34	86.10	-10	383	-2.61%
2022/11/18	0	0.00	8	86.38	86.10	-8	385	-2.08%
2022/11/15	2	86.60	0	0.00	86.50	2	385	0.52%
2022/11/14	4	86.75	2	87.00	87.10	2	389	0.51%
2022/11/10	2	85.55	0	0.00	85.50	2	392	0.51%
2022/11/08	0	0.00	1	86.80	86.60	-1	395	-0.25%
2022/11/04	0	86.00	0	0.00	85.70	0	401	0.00%
2022/11/02	0.2	85.80	0	0.00	85.50	0.2	404	0.04%
2022/11/01	1	85.60	0	0.00	85.50	1	401	0.25%
2022/10/31	1	85.70	0	0.00	86.10	1	402	0.25%
2022/10/28	1	85.80	0	0.00	85.50	1	406	0.25%
2022/10/26	10	85.30	0	0.00	85.40	10	406	2.46%
2022/10/21	0	0.00	3	86.00	85.80	-3	393	-0.76%
2022/10/20	1	86.30	0	0.00	86.10	1	395	0.25%
2022/10/12	0	0.00	1	87.70	88.10	-1	372	-0.27%
2022/10/04	1	89.20	0	0.00	89.70	1	386	0.26%
2022/09/29	0	0.00	1	90.00	89.60	-1	397	-0.25%
2022/09/28	1	89.20	0	0.00	89.30	1	400	0.25%
2022/09/26	0	0.00	3	89.90	89.40	-3	401	-0.75%
2022/09/23	0	0.00	2	92.40	92.60	-2	396	-0.50%
2022/09/20	2	92.45	0	0.00	92.50	2	406	0.49%
2022/09/14	0	0.00	2	92.00	92.00	-2	468	-0.43%
2022/09/12	2	92.15	0	0.00	92.10	2	522	0.38%
2022/09/06	0	0.00	1	92.40	92.50	-1	560	-0.18%
2022/09/05	0	0.00	1	92.20	92.10	-1	563	-0.18%
2022/09/02	0	0.00	2	93.00	93.00	-2	568	-0.35%
2022/08/31	1	92.90	11	92.99	92.90	-10	569	-1.76%
2022/08/30	3	92.07	0	0.00	92.00	3	570	0.53%
2022/08/19	0	0.00	10	93.10	93.50	-10	590	-1.69%
2022/08/18	0	0.00	3	92.50	92.90	-3	585	-0.51%
2022/08/15	0	0.00	10	91.80	91.50	-10	568	-1.76%
2022/08/11	2	90.20	1	90.40	90.60	1	574	0.17%
2022/08/10	1	89.50	10	90.20	90.10	-9	575	-1.56%
2022/08/09	1	88.70	0	0.00	89.40	1	581	0.17%
2022/08/03	2	88.10	0	0.00	88.00	2	604	0.33%
2022/07/27	0	0.00	1	89.10	89.50	-1	619	-0.16%
2022/07/25	0	0.00	10	88.10	88.50	-10	621	-1.61%
2022/07/14	10	85.50	0	0.00	85.60	10	637	1.57%
2022/07/12	1	84.90	0	0.00	84.90	1	640	0.16%
2022/07/08	0	0.00	1	86.50	85.90	-1	662	-0.15%
2022/07/01	1	87.60	0	0.00	87.10	1	650	0.15%
2022/06/29	0	0.00	7	89.54	89.80	-7	639	-1.09%
2022/06/28	0	0.00	1	89.80	89.30	-1	637	-0.16%
2022/06/27	0	0.00	2	90.00	89.70	-2	636	-0.31%
2022/06/24	0	0.00	5	87.20	88.20	-5	623	-0.80%
2022/06/23	5	85.64	0	0.00	85.40	5	615	0.82%
2022/06/22	1	86.10	3	86.40	86.20	-2	603	-0.33%
2022/06/21	1	93.50	0.5	93.60	93.60	0.5	570	0.09%
2022/06/20	1	92.70	0	0.00	92.40	1	537	0.19%
2022/06/15	2	93.00	0	0.00	93.00	2	575	0.35%
2022/06/14	1	93.50	0	0.00	93.70	1	574	0.17%
2022/06/13	0	0.00	2	93.60	93.80	-2	575	-0.35%
2022/06/01	2	95.10	0	0.00	95.20	2	582	0.34%
2022/05/31	2	93.95	0	0.00	94.40	2	574	0.35%
2022/05/30	5	93.26	0	0.00	94.40	5	573	0.87%
2022/05/27	2	93.40	0	0.00	93.00	2	567	0.35%
2022/05/20	0	0.00	1	94.90	94.50	-1	575	-0.17%
2022/05/16	3	91.47	1	91.00	91.50	2	554	0.36%
2022/05/13	2	91.60	0	0.00	91.60	2	547	0.37%
2022/05/12	0	0.00	2	92.15	91.10	-2	543	-0.37%
2022/05/10	0	0.00	1	91.40	91.70	-1	536	-0.19%
2022/04/27	0	0.00	1	91.50	91.00	-1	531	-0.19%
2022/04/25	1	90.70	0	0.00	90.70	1	511	0.20%
2022/04/22	1	91.40	0	0.00	91.30	1	506	0.20%
2022/04/21	1	91.90	0	0.00	91.70	1	508	0.20%
2022/04/15	0	0.00	2	92.15	92.90	-2	496	-0.40%
2022/04/14	2	90.90	0	0.00	91.30	2	485	0.41%
2022/03/30	2	90.70	0	0.00	90.80	2	441	0.45%
2022/03/14	1	90.70	0	0.00	90.60	1	342	0.29%
2022/02/25	0	0.00	2	91.20	90.90	-2	317	-0.63%
2022/01/21	2	90.50	0	0.00	90.60	2	328	0.61%
2022/01/14	1	90.50	0	0.00	90.40	1	339	0.29%
2022/01/10	3	90.70	0	0.00	90.80	3	377	0.79%
2022/01/04	0.3	91.00	0	0.00	90.50	0.3	387	0.08%
2021/12/20	30	91.70	0	0.00	91.70	30	416	7.20%
2021/12/14	0	0.00	2	92.70	92.10	-2	422	-0.47%
2021/12/06	0	0.00	1	93.30	93.40	-1	458	-0.22%
2021/11/16	0	0.00	10	94.60	94.40	-10	543	-1.84%
2021/11/15	0	0.00	10	93.20	93.20	-10	542	-1.84%
2021/11/11	2	93.10	0	0.00	93.20	2	539	0.37%
2021/10/29	10	90.60	0	0.00	91.00	10	509	1.96%
2021/10/25	10	89.50	0	0.00	89.90	10	504	1.98%
2021/10/21	20	88.10	0	0.00	90.50	20	512	3.90%
2021/10/15	0.5	89.40	0	0.00	89.00	0.5	500	0.09%
2021/10/14	0	0.00	20	89.20	89.20	-20	505	-3.96%
2021/10/13	2	89.30	0	0.00	89.40	2	504	0.40%
2021/10/06	0	0.00	20	88.63	88.80	-20	493	-4.06%
2021/09/14	0	0.00	1	91.10	91.40	-1	508	-0.20%
2021/09/13	0	0.00	1	89.80	90.00	-1	496	-0.20%
2021/09/07	0	0.00	1	87.90	87.70	-1	502	-0.20%
2021/09/03	0	0.00	0.1	89.60	89.40	-0.1	518	-0.02%
2021/09/02	0	0.00	1	90.40	90.20	-1	522	-0.19%
2021/09/01	2	89.80	0	0.00	89.30	2	541	0.37%
2021/08/31	0	0.00	1	87.20	88.00	-1	553	-0.18%
2021/08/23	1	85.30	0	0.00	85.40	1	602	0.17%
2021/08/19	0	0.00	1	85.30	85.10	-1	608	-0.16%
2021/08/03	0	0.00	1	84.70	84.80	-1	688	-0.15%
2021/07/26	40	84.85	0	0.00	84.90	40	715	5.59%
2021/07/23	73	85.25	2	85.20	85.20	71	711	9.98%
2021/07/22	8	85.19	0	0.00	85.40	8	715	1.12%
2021/07/21	0	0.00	1	85.00	85.10	-1	713	-0.14%
2021/07/14	1	84.90	0	0.00	84.40	1	758	0.13%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/01	0	0.00	1.1	84.93	84.80	-1.1	773	-0.14%
2021/06/22	1	85.10	0	0.00	84.90	1	780	0.13%
2021/06/15	0	0.00	6	86.05	86.00	-6	845	-0.71%
2021/06/11	1	86.30	0	0.00	86.40	1	844	0.12%
2021/06/07	2	92.95	0	0.00	93.00	2	890	0.22%
2021/06/01	20	93.35	0	0.00	93.60	20	882	2.27%
2021/05/27	1	93.30	0	0.00	92.50	1	888	0.11%
2021/05/26	2	92.65	0	0.00	93.30	2	888	0.23%
2021/05/19	0.5	92.00	0	0.00	91.10	0.5	904	0.06%
2021/05/13	3	89.43	1	90.70	89.90	2	893	0.22%
2021/05/11	0	0.00	3	94.70	93.20	-3	863	-0.35%
2021/05/05	2	93.70	0	0.00	93.50	2	858	0.23%
2021/05/03	3	94.87	3	95.10	94.80	0	850	0.00%
2021/04/26	5	94.60	0	0.00	94.60	5	867	0.58%
2021/04/23	6	94.60	0	0.00	94.50	6	871	0.69%
2021/04/22	5	95.40	1	94.40	94.20	4	875	0.46%
2021/04/14	0	0.00	4	92.00	92.60	-4	861	-0.46%
2021/04/13	2	93.60	1	93.60	93.00	1	857	0.12%
2021/04/12	2	93.70	0	0.00	93.30	2	852	0.23%
2021/03/31	0	0.00	1	93.20	93.20	-1	835	-0.12%
2021/03/30	0	0.00	2	92.75	92.80	-2	833	-0.24%
2021/03/26	20	92.20	0	0.00	92.60	20	826	2.42%
2021/03/25	15	92.40	1	92.20	92.10	14	818	1.71%
2021/03/24	0	0.00	1	92.40	92.30	-1	818	-0.12%
2021/03/22	1	92.40	0	0.00	93.10	1	814	0.12%
2021/03/18	1	93.60	0	0.00	93.70	1	743	0.13%
2021/03/17	1	93.10	0	0.00	93.20	1	737	0.14%
2021/03/15	7	92.70	0	0.00	92.80	7	747	0.94%
2021/03/11	1	93.40	20	93.15	94.10	-19	717	-2.65%
2021/03/10	0	0.00	39	89.55	89.60	-39	665	-5.86%
2021/03/09	3	89.63	0	0.00	89.90	3	657	0.46%
2021/03/05	0	0.00	10	89.60	89.60	-10	626	-1.60%
2021/02/24	0	0.00	2	88.90	88.70	-2	586	-0.34%
2021/02/18	3	86.10	0	0.00	86.20	3	567	0.53%
2021/02/02	0	0.00	1	86.50	86.20	-1	554	-0.18%
2021/01/22	0	0.00	2	87.30	87.60	-2	525	-0.38%
2021/01/19	0	0.00	1	88.00	87.50	-1	511	-0.20%
2020/12/16	0	0.00	1	87.60	87.80	-1	550	-0.18%
2020/12/10	0	0.00	2	86.45	87.20	-2	558	-0.36%
2020/12/09	1	86.20	3	86.00	86.60	-2	554	-0.36%
2020/12/08	1	87.00	0	0.00	87.10	1	527	0.19%
2020/11/30	1	88.20	10	89.40	88.20	-9	538	-1.67%
2020/11/24	0	0.00	1	89.10	89.10	-1	584	-0.17%
2020/11/20	0	0.00	2	88.30	87.80	-2	615	-0.32%
2020/11/11	0	0.00	2	87.80	88.20	-2	697	-0.29%
2020/11/10	0	0.00	1	87.50	87.70	-1	708	-0.14%
2020/10/29	1	86.10	0	0.00	86.60	1	787	0.13%
2020/10/22	0	0.00	1	87.90	86.90	-1	806	-0.12%
2020/10/19	0	0.00	2	86.20	86.40	-2	787	-0.25%
2020/10/15	2	85.50	0	0.00	85.30	2	796	0.25%
2020/10/14	1	85.00	0	0.00	86.20	1	796	0.13%
2020/10/08	3	85.80	0	0.00	86.30	3	795	0.38%
2020/09/29	0	0.00	1	86.90	86.60	-1	873	-0.11%
2020/09/24	1	85.40	0	0.00	85.30	1	921	0.11%
2020/09/23	1	87.00	0	0.00	86.10	1	927	0.11%
2020/09/09	1	89.50	0	0.00	89.40	1	1,093	0.09%
2020/09/07	0	0.00	1	90.50	90.10	-1	1,134	-0.09%
2020/09/03	0	0.00	1	90.40	90.50	-1	1,277	-0.08%
2020/09/02	0	0.00	15	90.30	90.00	-15	1,337	-1.12%
2020/09/01	1	89.70	0	0.00	89.90	1	1,384	0.07%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/08/19	0	0.00	5	89.68	89.20	-5	1,513	-0.33%
2020/08/14	0	0.00	1	88.00	87.90	-1	1,501	-0.07%
2020/08/11	4	87.15	1	87.40	87.20	3	1,480	0.20%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/06	0	0.00	4	86.35	86.50	-4	1,461	-0.27%
2020/08/05	1	84.70	0	0.00	84.70	1	1,440	0.07%
2020/07/28	30	84.10	0	0.00	84.00	30	1,461	2.05%
2020/07/27	30	84.60	0	0.00	84.30	30	1,472	2.04%
2020/07/22	0	0.00	0.8	85.20	85.00	-0.8	1,480	-0.06%
2020/07/17	1	85.10	0	0.00	85.00	1	1,470	0.07%
2020/07/16	0	0.00	1	85.50	85.50	-1	1,478	-0.07%
2020/07/13	3	84.67	0	0.00	84.60	3	1,491	0.20%
2020/07/08	2	86.05	0	0.00	86.10	2	1,473	0.14%
2020/07/07	3	87.17	0	0.00	87.40	3	1,448	0.21%
2020/07/06	0	0.00	11	86.89	86.80	-11	1,436	-0.77%
2020/06/29	2	84.15	1	84.10	84.10	1	1,436	0.07%
2020/06/24	0.1	86.20	0	0.00	85.70	0.1	1,413	0.00%
2020/06/23	1	86.00	0.1	88.80	86.20	0.9	1,411	0.07%
2020/06/19	1	85.60	0	0.00	85.70	1	1,434	0.07%
2020/06/16	1	86.00	0	0.00	86.20	1	1,393	0.07%
2020/06/15	2	86.15	0	0.00	85.30	2	1,436	0.14%
2020/06/12	0	0.00	1	85.50	87.00	-1	1,467	-0.07%
2020/06/11	8	88.99	0	0.00	87.70	8	1,460	0.55%
2020/06/10	2	90.45	0	0.00	90.40	2	1,431	0.14%
2020/06/09	6	98.65	0	0.00	98.50	6	1,389	0.43%
2020/06/04	0	0.00	20	97.60	97.70	-20	1,285	-1.56%
2020/06/03	3	97.80	0	0.00	97.60	3	1,273	0.24%
2020/06/02	1	97.50	10	97.60	97.60	-9	1,251	-0.72%
2020/05/28	0	0.00	1	95.00	95.70	-1	1,195	-0.08%
2020/05/27	1	95.20	21	95.20	95.10	-20	1,194	-1.67%
2020/05/26	0	0.00	1	93.00	93.20	-1	1,162	-0.09%
2020/05/18	2	91.20	0	0.00	90.80	2	1,148	0.17%
2020/05/15	0	0.00	1	90.40	90.40	-1	1,146	-0.09%
2020/05/14	0	0.00	1	91.30	91.00	-1	1,138	-0.09%
2020/05/07	2	91.80	0	0.00	91.20	2	1,120	0.18%
2020/04/30	0	0.00	1	91.10	91.30	-1	1,112	-0.09%
2020/04/28	1	89.00	0	0.00	88.90	1	1,112	0.09%
2020/04/27	0	0.00	1	88.50	88.50	-1	1,132	-0.09%
2020/04/21	2	87.50	0	0.00	87.40	2	1,151	0.17%
2020/04/15	0	0.00	1	87.00	87.10	-1	1,128	-0.09%
2020/04/13	0	0.00	2	84.30	84.70	-2	1,124	-0.18%
2020/04/09	1	82.70	0	0.00	82.60	1	1,124	0.09%
2020/04/06	2	81.80	0	0.00	81.50	2	1,092	0.18%
2020/03/25	0	0.00	2	82.30	82.20	-2	1,104	-0.18%
2020/03/19	2	75.30	0	0.00	76.80	2	1,074	0.19%
2020/03/18	0	0.00	2	85.20	82.80	-2	1,033	-0.19%
2020/03/13	0	0.00	3	87.40	88.90	-3	969	-0.31%
2020/03/12	2	87.80	3	87.27	88.30	-1	928	-0.11%
2020/03/11	1	86.50	0	0.00	86.50	1	894	0.11%
2020/03/10	1	85.10	0	0.00	86.40	1	928	0.11%
2020/03/06	2	88.45	1	88.40	88.60	1	928	0.11%
2020/03/05	1	86.70	0	0.00	88.60	1	931	0.11%
2020/03/04	23	86.09	0	0.00	86.00	23	954	2.41%
2020/02/26	9	86.90	0	0.00	86.90	9	1,078	0.83%
2020/02/24	30	87.90	1	87.50	87.50	29	1,129	2.57%
2020/02/21	20	88.90	0	0.00	88.90	20	1,158	1.73%
2020/02/12	1	88.10	0	0.00	88.10	1	1,394	0.07%
2020/02/11	1	87.50	0	0.00	87.50	1	1,407	0.07%
2020/02/07	2	88.00	0	0.00	87.60	2	1,523	0.13%
2020/02/05	19	87.60	0	0.00	87.40	19	1,539	1.24%
2020/02/04	0	88.00	0	0.00	87.80	0	1,538	0.00%
2020/01/20	3	93.10	1	93.20	93.10	2	1,504	0.13%
2020/01/15	1	92.50	0	0.00	92.30	1	1,493	0.07%
2020/01/06	0	0.00	5	91.30	91.30	-5	1,632	-0.31%
2020/01/03	1	92.00	0	0.00	92.10	1	1,654	0.06%
2019/12/30	0	0.00	1	92.10	92.60	-1	1,704	-0.06%
2019/12/27	27	91.66	0	0.00	92.20	27	1,701	1.59%
2019/12/26	24	91.61	0	0.00	92.40	24	1,695	1.42%
2019/12/24	90	91.94	0	0.00	91.60	90	1,697	5.30%
2019/12/04	0	0.00	2	94.00	94.80	-2	1,588	-0.13%
2019/11/29	0	0.00	1	95.50	94.00	-1	1,587	-0.06%
2019/11/26	0	0.00	1	97.60	97.20	-1	1,521	-0.07%
2019/11/25	0	0.00	10	95.30	95.50	-10	1,479	-0.68%
2019/11/22	0	0.00	1	94.60	94.60	-1	1,444	-0.07%
2019/11/21	1	91.90	0	0.00	94.00	1	1,424	0.07%
2019/11/20	0	0.00	1	94.80	93.30	-1	1,390	-0.07%
2019/11/19	1	92.30	11	93.08	93.20	-10	1,362	-0.73%
2019/11/18	2	92.05	3	92.23	92.20	-1	1,338	-0.07%
2019/11/15	0	0.00	55	90.43	91.90	-55	1,300	-4.23%
2019/11/14	1	88.30	0	0.00	88.70	1	1,242	0.08%
2019/11/13	0	0.00	15	88.20	88.50	-15	1,224	-1.23%
2019/11/12	16	85.52	0	0.00	86.50	16	1,184	1.35%
2019/11/11	15	85.50	0	0.00	85.60	15	1,178	1.27%
2019/11/08	0	0.00	1	86.90	86.40	-1	1,167	-0.09%
2019/11/07	5	88.78	4	87.50	87.30	1	1,170	0.09%
2019/11/06	0	0.00	4	88.50	88.40	-4	1,124	-0.36%
2019/11/05	0	0.00	2	85.00	85.80	-2	1,077	-0.19%
2019/11/04	0	0.00	2	85.00	85.00	-2	1,076	-0.19%
2019/10/24	0	0.00	5	84.50	84.50	-5	1,108	-0.45%
2019/10/23	5	84.00	0	0.00	84.00	5	1,122	0.45%
2019/10/15	2	84.40	0	0.00	84.50	2	1,072	0.19%
2019/10/14	2	84.30	0	0.00	84.50	2	1,082	0.18%
2019/10/08	0	0.00	3	81.40	81.80	-3	1,014	-0.30%
2019/10/07	0	0.00	1	81.40	81.50	-1	1,017	-0.10%
2019/10/04	3	82.70	0	0.00	81.30	3	1,019	0.29%
2019/10/01	1	79.90	0	0.00	80.00	1	1,025	0.10%
2019/09/25	2	80.50	0	0.00	80.60	2	1,213	0.16%
2019/09/19	0	0.00	1	79.70	79.90	-1	1,271	-0.08%
2019/09/18	1	79.30	0	0.00	80.00	1	1,290	0.08%
2019/09/09	0	0.00	1	81.50	81.30	-1	1,286	-0.08%
2019/09/05	0	0.00	2	80.85	81.00	-2	1,301	-0.15%
2019/08/29	20	79.30	0	0.00	80.00	20	1,343	1.49%
2019/08/28	90	79.76	0	0.00	80.20	90	1,335	6.74%
2019/08/23	16	80.09	0	0.00	80.50	16	1,372	1.17%
2019/08/22	25	79.76	0	0.00	80.20	25	1,407	1.78%
2019/08/21	5	80.10	0	0.00	80.30	5	1,454	0.34%
2019/08/07	1	80.90	0	0.00	80.90	1	1,587	0.06%
2019/08/02	0	0.00	10	81.00	81.00	-10	1,579	-0.63%
2019/08/01	20	80.50	0	0.00	80.00	20	1,569	1.27%
2019/07/23	0	0.00	1	82.30	82.80	-1	1,608	-0.06%
2019/07/17	1	81.00	0	0.00	81.30	1	1,606	0.06%
2019/07/16	10	80.30	0	0.00	80.40	10	1,598	0.63%
2019/07/03	1	78.70	0	0.00	78.70	1	1,507	0.07%
2019/07/01	2	85.70	0	0.00	85.90	2	1,357	0.15%
2019/06/26	0	0.00	10	85.20	84.70	-10	1,288	-0.78%
2019/06/19	1	83.70	0	0.00	84.50	1	1,208	0.08%
2019/06/10	0	0.00	10	87.20	87.30	-10	1,232	-0.81%
2019/06/06	1	83.60	0	0.00	83.80	1	1,200	0.08%
2019/06/05	0	0.00	1	85.10	83.80	-1	1,188	-0.08%
2019/06/04	0	0.00	1	85.60	85.30	-1	1,175	-0.09%
2019/05/30	1	86.20	1	85.60	85.60	0	1,168	0.00%
2019/05/29	3	85.40	2	84.60	84.40	1	1,139	0.09%
2019/05/28	2	85.75	4	85.10	83.40	-2	1,103	-0.18%
2019/05/27	2	85.75	11	85.49	85.60	-9	1,050	-0.86%
2019/05/21	0	0.00	1	79.00	79.10	-1	874	-0.11%
2019/05/17	2	78.00	0	0.00	77.50	2	872	0.23%
2019/05/16	1	79.00	0	0.00	79.00	1	876	0.11%
2019/05/14	1	79.00	0	0.00	79.20	1	904	0.11%
2019/05/10	2	78.75	0	0.00	78.50	2	907	0.22%
2019/05/08	0	0.00	2	80.40	80.50	-2	913	-0.22%
2019/05/06	0	0.00	1.6	79.42	80.20	-1.6	933	-0.17%
2019/04/29	1	78.40	0	0.00	78.50	1	848	0.12%
2019/04/26	0	0.00	2	76.70	76.80	-2	833	-0.24%
2019/04/18	2	74.00	0	0.00	74.60	2	881	0.23%
2019/04/02	0	0.00	1	74.00	74.40	-1	1,233	-0.08%
2019/03/27	0	0.00	2	72.80	72.80	-2	1,278	-0.16%
2019/03/22	0	0.00	2	72.00	72.10	-2	1,275	-0.16%
2019/03/06	4	69.30	0	0.00	69.70	4	1,174	0.34%
2019/02/27	0	0.00	1	69.60	69.60	-1	1,145	-0.09%
2019/02/26	30	70.23	0	0.00	69.70	30	1,140	2.63%
2019/02/19	0	0.00	20	71.30	71.20	-20	1,128	-1.77%
2019/02/15	20	69.00	0	0.00	68.90	20	1,109	1.80%
2019/02/12	1	71.30	0	0.00	71.20	1	1,077	0.09%
2019/01/29	0	0.00	1	72.40	71.80	-1	1,048	-0.10%
2019/01/28	1	71.90	0	0.00	72.00	1	1,034	0.10%
2018/12/25	1	65.50	0	0.00	62.80	1	669	0.15%
2018/12/24	1	68.90	0	0.00	69.00	1	575	0.17%
2018/12/22	2	69.40	2	68.70	68.20	0	561	0.00%
2018/12/11	0	0.00	2	64.85	65.60	-2	542	-0.37%
2018/12/07	1	64.20	0	0.00	64.50	1	539	0.19%
2018/10/25	1	63.60	0	0.00	63.50	1	502	0.20%
2018/10/19	0	0.00	1	65.50	65.50	-1	502	-0.20%
2018/10/18	1	64.00	0	0.00	64.40	1	497	0.20%
2018/10/01	0	0.00	1	67.00	67.00	-1	446	-0.22%
2018/09/04	1	66.10	1	66.30	66.30	0	660	0.00%
2018/08/23	0	0.00	2	63.90	64.10	-2	689	-0.29%
2018/08/16	1	63.30	0	0.00	63.30	1	706	0.14%
2018/08/14	1	64.10	0	0.00	64.10	1	705	0.14%
2018/08/10	1	65.60	0	0.00	65.50	1	705	0.14%
2018/08/06	0	0.00	1	67.00	66.60	-1	725	-0.14%
2018/07/24	1	65.00	0	0.00	65.40	1	734	0.14%
2018/07/06	1	63.20	0	0.00	63.20	1	819	0.12%
2018/07/02	1	65.60	0	0.00	65.40	1	850	0.12%
2018/06/28	1	66.20	0	0.00	66.00	1	826	0.12%
2018/06/12	1	70.70	0	0.00	71.10	1	698	0.14%
2018/06/06	0	0.00	10	71.80	71.80	-10	753	-1.33%
2018/06/01	1	70.80	0	0.00	71.20	1	738	0.14%
2018/05/29	0	0.00	1	71.00	71.00	-1	723	-0.14%
2018/05/23	0	0.00	1	70.50	70.70	-1	735	-0.14%
2018/05/21	0	0.00	1	70.20	70.10	-1	738	-0.14%
2018/05/15	0	0.00	1	70.50	70.00	-1	751	-0.13%
2018/05/10	2	69.30	0	0.00	69.40	2	776	0.26%
2018/04/27	1	68.20	0	0.00	68.20	1	864	0.12%
2018/04/20	6	69.00	0	0.00	68.90	6	883	0.68%
2018/04/19	4	68.90	0	0.00	68.90	4	885	0.45%
2018/04/17	4	68.65	0	0.00	68.40	4	863	0.46%
2018/04/11	1	70.50	0	0.00	70.60	1	846	0.12%
2018/04/10	0	0.00	7	71.07	71.10	-7	829	-0.84%
2018/03/31	1	72.00	0	0.00	71.80	1	814	0.12%
2018/03/27	2	72.30	0	0.00	72.20	2	796	0.25%
2018/03/15	7	73.34	0	0.00	73.80	7	736	0.95%
2018/03/12	0	0.00	0.2	72.00	71.90	-0.2	682	-0.03%
2018/03/06	0	0.00	1	71.10	71.50	-1	698	-0.14%
2018/02/22	0	0.00	1	70.70	71.50	-1	703	-0.14%
2018/02/21	0	0.00	1	70.60	70.70	-1	706	-0.14%
2018/02/12	1	69.50	0	0.00	69.60	1	722	0.14%
2018/02/09	1	69.50	0	0.00	70.20	1	723	0.14%
2018/02/07	0	0.00	2	70.90	70.80	-2	720	-0.28%
2018/02/06	3	68.57	0	0.00	69.20	3	701	0.43%
2018/01/31	0	0.00	1	72.20	72.60	-1	670	-0.15%
2018/01/26	0	0.00	3	71.60	72.70	-3	656	-0.46%
2018/01/24	0	0.00	3	70.70	70.50	-3	619	-0.48%
2018/01/18	0	0.00	2	70.70	70.40	-2	593	-0.34%
2018/01/17	2	70.30	0	0.00	70.40	2	579	0.35%
2018/01/15	3	70.50	4	69.90	69.90	-1	564	-0.18%
2018/01/12	1	69.70	0	0.00	69.50	1	579	0.17%
2018/01/11	2	69.00	0	0.00	69.00	2	588	0.34%
2018/01/10	2	69.50	0	0.00	69.40	2	585	0.34%
2018/01/04	1	70.50	0	0.00	70.20	1	612	0.16%
2018/01/03	0	0.00	6	70.60	70.50	-6	646	-0.93%
2018/01/02	5	70.10	1	70.00	70.10	4	649	0.62%