正德 (2641)-元大-大統券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
1,555張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	19.10	19.00	-4	2,549	-0.16%
2024/11/28	2	18.88	0	0.00	18.85	2	2,537	0.08%
2024/11/25	4	19.69	5	19.65	19.70	-1	2,478	-0.04%
2024/11/22	0	0.00	7	19.83	19.85	-7	2,489	-0.28%
2024/11/21	6	20.05	1	20.05	19.95	5	2,468	0.20%
2024/11/20	7	19.95	2	20.15	19.85	5	2,447	0.20%
2024/11/19	1	20.10	1	20.20	20.20	0	2,403	0.00%
2024/11/18	0	0.00	1	20.20	20.10	-1	2,371	-0.04%
2024/11/15	1	20.10	1	20.15	20.15	0	2,329	0.00%
2024/11/14	1	20.15	1	20.00	19.90	0	2,288	0.00%
2024/11/13	5	20.16	0	0.00	20.00	5	2,248	0.22%
2024/11/12	12.1	20.37	10.1	20.62	20.25	2	2,141	0.09%
2024/11/11	0.1	19.50	2	19.45	19.60	-1.9	1,861	-0.10%
2024/10/28	0	0.00	3	18.93	18.80	-3	2,019	-0.15%
2024/10/25	1	18.60	0	0.00	18.80	1	2,032	0.05%
2024/10/22	2	18.95	0	0.00	18.85	2	2,074	0.10%
2024/10/04	2	19.58	0	0.00	19.55	2	2,630	0.08%
2024/10/01	0	0.00	1	20.25	20.20	-1	2,665	-0.04%
2024/09/30	11	20.37	15	20.51	20.50	-4	2,712	-0.15%
2024/09/27	6	20.20	7	20.29	20.25	-1	2,775	-0.04%
2024/09/25	10	19.70	0	0.00	19.70	10	2,678	0.37%
2024/09/19	2	18.50	0	0.00	18.60	2	2,650	0.08%
2024/09/06	1	18.15	0	0.00	18.20	1	3,123	0.03%
2024/09/04	2	18.48	0	0.00	18.25	2	3,690	0.05%
2024/08/29	2	18.90	0	0.00	18.85	2	4,529	0.04%
2024/08/14	0	0.00	1.2	18.85	18.80	-1.2	7,556	-0.02%
2024/08/07	1	19.20	1	19.35	19.35	0	8,798	0.00%
2024/08/02	0	0.00	10	19.55	19.25	-10	9,803	-0.10%
2024/07/30	0	0.00	2	19.40	19.40	-2	9,953	-0.02%
2024/07/29	0	0.00	1	19.10	18.95	-1	10,065	-0.01%
2024/07/26	5	19.30	0	0.00	19.35	5	10,073	0.05%
2024/07/22	10	19.00	0.2	19.15	19.10	9.8	10,216	0.10%
2024/07/19	4	19.64	0.2	19.59	19.50	3.8	10,162	0.04%
2024/07/18	0	0.00	0	20.15	20.15	0	10,109	0.00%
2024/07/17	3	20.40	1	20.35	20.30	2	10,092	0.02%
2024/07/16	5	20.59	0.1	20.52	20.40	4.9	10,174	0.05%
2024/07/15	0	0.00	0	20.65	20.40	0	10,267	0.00%
2024/07/12	2	20.65	0.1	20.73	20.65	1.9	10,226	0.02%
2024/07/11	0	0.00	0	20.85	20.80	0	10,202	0.00%
2024/07/09	11	20.75	0	0.00	20.70	11	10,215	0.11%
2024/07/08	4	21.30	0	0.00	21.20	4	10,171	0.04%
2024/07/05	6	22.15	1	22.25	22.25	5	10,067	0.05%
2024/07/04	1	22.45	0	0.00	22.40	1	9,997	0.01%
2024/07/03	9.1	22.82	5	22.77	22.95	4.1	9,927	0.04%
2024/07/02	5	21.45	5	21.65	21.75	0	9,699	0.00%
2024/07/01	0	0.00	1	21.35	21.10	-1	9,600	-0.01%
2024/06/27	1.1	21.21	0	0.00	21.15	1.1	9,585	0.01%
2024/06/26	0	21.55	0	0.00	21.30	0	9,572	0.00%
2024/06/21	0	21.90	0	0.00	21.65	0	9,501	0.00%
2024/06/18	0	0.00	8	21.69	21.60	-8	9,423	-0.08%
2024/06/17	3.1	21.94	5	21.90	21.80	-1.9	9,413	-0.02%
2024/06/14	1	22.21	0	0.00	22.30	1	9,521	0.01%
2024/06/13	0	22.00	3	21.90	21.90	-3	9,472	-0.03%
2024/06/12	9.1	21.90	0	0.00	21.75	9.1	9,454	0.10%
2024/06/11	23.1	24.18	23	23.48	22.80	0.1	9,270	0.00%
2024/06/07	0	23.85	10	24.20	23.95	-10	8,931	-0.11%
2024/06/06	8	23.69	12	23.78	23.80	-4	8,787	-0.05%
2024/06/05	6	23.79	10	23.77	23.60	-4	8,628	-0.05%
2024/06/04	5	22.84	29	22.93	22.80	-24	8,379	-0.29%
2024/06/03	4	23.53	0	0.00	23.60	4	8,250	0.05%
2024/05/31	17.1	24.20	23	24.00	23.55	-6	8,019	-0.07%
2024/05/30	26.1	23.59	12	23.74	23.40	14.1	7,437	0.19%
2024/05/29	19	23.48	5	24.02	23.25	14	7,153	0.20%
2024/05/28	18	23.25	7.3	23.18	23.40	10.7	6,660	0.16%
2024/05/24	3	20.80	0	0.00	20.85	3	5,715	0.05%
2024/05/22	4	20.95	1	21.00	20.95	3	5,743	0.05%
2024/05/21	3	20.85	0	0.00	20.70	3	5,776	0.05%
2024/05/16	0	0.00	6	21.56	21.90	-6	5,806	-0.10%
2024/05/15	2.1	21.33	4	21.43	21.40	-2	5,701	-0.03%
2024/05/14	24	22.14	5	22.23	21.85	19	5,556	0.34%
2024/05/13	20	22.72	43	22.49	22.05	-23	5,297	-0.43%
2024/05/10	3	21.85	10	22.12	22.05	-7	4,686	-0.15%
2024/05/09	1	21.25	3	21.27	21.10	-2	4,273	-0.05%
2024/05/08	8	21.59	0	0.00	20.65	8	4,112	0.19%
2024/05/07	2	20.75	4	20.75	20.75	-2	3,578	-0.06%
2024/05/03	2	20.70	0	0.00	20.45	2	3,476	0.06%
2024/05/02	1	20.50	7	20.52	20.45	-6	3,462	-0.17%
2024/04/30	3	19.95	0	0.00	19.95	3	3,371	0.09%
2024/04/29	2	20.75	0	0.00	20.25	2	3,376	0.06%
2024/04/26	8	20.29	100	20.35	20.15	-92	3,322	-2.77%
2024/04/25	0	0.00	2	19.95	19.75	-2	3,276	-0.06%
2024/04/24	0	0.00	10	19.70	19.90	-10	3,306	-0.30%
2024/04/23	2	19.80	0	0.00	19.85	2	3,329	0.06%
2024/04/22	1	19.80	3	20.18	19.75	-2	3,347	-0.06%
2024/04/19	5	20.01	3	20.12	19.90	2	3,289	0.06%
2024/04/18	2	19.55	0	0.00	19.60	2	3,218	0.06%
2024/04/15	2	20.35	3	20.33	20.15	-1	3,481	-0.03%
2024/04/12	0	0.00	1	20.10	20.10	-1	3,549	-0.03%
2024/04/11	1	19.90	0	0.00	19.80	1	3,776	0.03%
2024/04/08	2	19.10	0	0.00	19.20	2	4,740	0.04%
2024/04/02	1	19.15	0	0.00	19.20	1	4,798	0.02%
2024/03/28	1	19.95	0	0.00	19.80	1	5,149	0.02%
2024/03/26	3	19.92	0	0.00	19.85	3	5,781	0.05%
2024/03/25	1	20.65	0	0.00	20.45	1	5,801	0.02%
2024/03/21	1	20.70	0	0.00	20.70	1	6,049	0.02%
2024/03/19	2	20.70	7	20.83	21.05	-5	6,302	-0.08%
2024/03/18	0	0.00	1	19.95	20.15	-1	6,298	-0.02%
2024/03/14	1	20.30	0	0.00	20.30	1	6,616	0.02%
2024/03/12	0	20.80	1	20.75	20.80	-1	7,241	-0.01%
2024/03/08	1	20.25	0	0.00	20.10	1	9,505	0.01%
2024/03/07	1	20.45	0	0.00	20.35	1	9,975	0.01%
2024/03/05	0	0.00	2	21.30	21.20	-2	10,546	-0.02%
2024/02/26	0	0.00	1	20.70	20.70	-1	10,769	-0.01%
2024/02/23	1	20.55	0	0.00	20.40	1	10,741	0.01%
2024/02/22	1	20.65	0	0.00	20.60	1	10,716	0.01%
2024/02/21	1.1	20.65	3	20.68	20.65	-2	10,666	-0.02%
2024/02/20	0	0.00	5	20.23	20.20	-5	10,585	-0.05%
2024/02/19	2	19.75	1	19.55	19.75	1	10,538	0.01%
2024/02/16	1	19.35	0	0.00	19.45	1	10,523	0.01%
2024/02/05	3	18.87	0	0.00	18.90	3	10,490	0.03%
2024/02/02	4	19.25	0	0.00	19.10	4	10,479	0.04%
2024/01/26	0	0.00	1	19.90	19.90	-1	10,367	-0.01%
2024/01/24	2	20.50	0	0.00	20.35	2	10,324	0.02%
2024/01/22	1	20.55	0	0.00	20.65	1	10,280	0.01%
2024/01/19	1	20.40	1	20.40	20.55	0	10,243	0.00%
2024/01/16	2	20.25	0	0.00	20.30	2	10,140	0.02%
2024/01/15	5	20.85	0	0.00	20.70	5	10,114	0.05%
2024/01/12	0	0.00	1	20.55	20.50	-1	10,090	-0.01%
2024/01/10	0	0.00	3	20.20	20.20	-3	10,106	-0.03%
2024/01/09	3	20.82	0	0.00	20.90	3	9,992	0.03%
2024/01/08	3	22.20	1	21.85	21.90	2	9,864	0.02%
2024/01/05	2	22.34	1	22.20	22.35	1	9,784	0.01%
2024/01/04	107	22.11	8.1	22.33	22.10	99	9,533	1.04%	大買/
2024/01/03	5	21.91	46	21.95	21.85	-41	8,980	-0.46%
2024/01/02	3	21.98	103	21.94	21.35	-100	8,884	-1.13%	大賣/
2023/12/28	0	0.00	6	21.18	20.90	-6	8,674	-0.07%
2023/12/27	1	21.50	0	0.00	21.35	1	8,633	0.01%
2023/12/25	106	21.27	103	20.66	20.75	3	8,512	0.04%	大買/大賣/
2023/12/22	0.1	21.75	1	21.80	21.70	-1	8,419	-0.01%
2023/12/21	9	22.02	11	21.92	22.05	-2	8,244	-0.02%
2023/12/19	2	20.90	0	0.00	20.90	2	7,959	0.03%
2023/12/18	3	21.08	0	0.00	21.15	3	8,042	0.04%
2023/12/15	2	20.85	20	20.80	20.70	-18	8,243	-0.22%
2023/12/14	3	20.90	2	20.75	20.75	1	8,290	0.01%
2023/12/13	1	21.90	3	21.57	21.60	-2	8,142	-0.02%
2023/12/12	105	21.98	5	21.90	21.50	100	8,381	1.19%	大買/
2023/12/11	13.1	22.00	17	21.89	21.90	-4	8,306	-0.05%
2023/12/08	5	21.77	4	21.83	21.75	1	8,115	0.01%
2023/12/07	54	22.34	21	22.09	22.15	33	7,802	0.42%
2023/12/06	39	22.37	20	22.50	22.90	19	7,432	0.26%
2023/12/05	80	23.44	19	23.77	23.00	61	6,875	0.89%
2023/12/04	0	0.00	12.4	21.95	22.10	-12.4	5,151	-0.24%
2023/12/01	13	19.64	12.4	19.46	20.10	0.6	4,608	0.01%
2023/11/29	1	18.20	0	0.00	18.15	1	3,949	0.03%
2023/11/28	13	18.78	25	18.71	18.45	-12	3,888	-0.31%
2023/11/27	0	0.00	3	18.30	17.75	-3	3,564	-0.08%
2023/11/24	10	17.70	10	17.45	17.40	0	3,480	0.00%
2023/11/22	0	0.00	2	17.45	17.45	-2	3,462	-0.06%
2023/11/17	1	17.55	11	17.40	17.55	-10	3,483	-0.29%
2023/11/16	0	0.00	2	17.00	17.30	-2	3,469	-0.06%
2023/11/15	0	0.00	2	16.80	16.90	-2	3,480	-0.06%
2023/11/14	1	16.95	1	16.65	16.65	0	3,616	0.00%
2023/11/13	2	16.65	0	0.00	16.60	2	3,613	0.06%
2023/11/10	0	0.00	7	16.55	16.60	-7	3,597	-0.19%
2023/11/06	2	16.20	0	0.00	16.25	2	3,561	0.06%
2023/10/31	0	0.00	1	16.20	15.90	-1	3,523	-0.03%
2023/10/25	1	16.75	1	16.65	16.65	0	3,518	0.00%
2023/10/20	3	16.75	0	0.00	16.70	3	3,500	0.09%
2023/10/19	6	17.04	5	17.10	17.15	1	3,475	0.03%
2023/10/17	3	16.57	5	16.60	16.30	-2	3,358	-0.06%
2023/10/11	0	0.00	2	18.20	17.35	-2	3,285	-0.06%
2023/10/06	16	17.79	7	17.86	17.75	9	3,249	0.28%
2023/10/02	0.1	17.25	0	0.00	17.20	0.1	3,099	0.00%
2023/09/27	5	17.70	5	17.96	17.70	0	3,021	0.00%
2023/09/26	0	0.00	1	17.20	17.25	-1	2,978	-0.03%
2023/09/25	2	17.60	1	17.60	17.50	1	2,995	0.03%
2023/09/22	6	17.73	0	0.00	17.80	6	2,953	0.20%
2023/09/21	4	18.29	3	18.13	18.20	1	2,788	0.04%
2023/09/20	13	18.21	17.1	18.46	18.25	-4.1	2,606	-0.16%
2023/09/19	1	17.50	17	17.44	17.40	-16	2,207	-0.72%
2023/09/18	1	17.25	0	0.00	17.15	1	2,067	0.05%
2023/09/15	12	17.17	5	17.11	17.25	7	1,984	0.35%
2023/09/13	0	0.00	2	15.30	15.45	-2	1,465	-0.14%
2023/09/12	0	0.00	6	15.25	15.25	-6	1,480	-0.41%
2023/09/07	1.3	15.47	1	15.60	15.35	0.3	1,479	0.02%
2023/09/06	1	15.75	0	0.00	15.55	1	1,420	0.07%
2023/09/05	0	0.00	2	15.95	15.75	-2	1,422	-0.14%
2023/09/04	1	15.80	0	0.00	15.85	1	1,444	0.07%
2023/09/01	2	15.70	0	0.00	15.65	2	1,441	0.14%
2023/08/31	3	15.67	1	15.70	15.70	2	1,443	0.14%
2023/08/29	3	15.38	0	0.00	15.40	3	1,416	0.21%
2023/08/28	0	0.00	2	15.18	15.10	-2	1,410	-0.14%
2023/08/25	2	15.30	0	0.00	15.30	2	1,401	0.14%
2023/08/24	0	0.00	4	15.33	15.35	-4	1,392	-0.29%
2023/08/23	7	15.81	0	0.00	15.70	7	1,366	0.51%
2023/08/22	3	15.97	0	0.00	15.90	3	1,351	0.22%
2023/08/21	0	0.00	1	16.40	16.30	-1	1,332	-0.08%
2023/08/18	4	16.70	4	16.95	16.85	0	1,276	0.00%
2023/08/14	6	15.25	0	0.00	15.25	6	1,137	0.53%
2023/08/09	0	0.00	20	16.25	16.25	-20	1,125	-1.78%
2023/08/08	0	0.00	1	16.45	16.40	-1	1,134	-0.09%
2023/07/25	2	15.90	0	0.00	16.00	2	1,161	0.17%
2023/07/19	4	16.34	0	0.00	16.30	4	1,187	0.34%
2023/07/14	2	16.40	1	16.50	16.35	1	1,244	0.08%
2023/07/13	2.1	16.40	0	0.00	16.20	2.1	1,259	0.16%
2023/07/12	6	16.82	5	16.85	16.80	1	1,253	0.08%
2023/07/11	1	17.30	4	17.23	17.20	-3	1,252	-0.24%
2023/07/07	1	17.60	0	0.00	17.65	1	1,272	0.08%
2023/07/06	0	0.00	1	17.85	17.80	-1	1,284	-0.08%
2023/07/05	1	17.95	0	0.00	17.90	1	1,318	0.08%
2023/07/04	6.1	18.30	4	18.30	18.20	2.1	1,366	0.15%
2023/07/03	1	18.05	0	0.00	18.10	1	1,364	0.07%
2023/06/30	1	17.60	0	0.00	17.65	1	1,322	0.08%
2023/06/29	2	17.40	1	17.40	17.40	1	1,328	0.08%
2023/06/27	1	17.70	0	0.00	17.60	1	1,382	0.07%
2023/06/26	1	17.75	0	0.00	17.70	1	1,416	0.07%
2023/06/13	3	17.70	0	0.00	17.70	3	1,788	0.17%
2023/06/09	7	18.24	0	0.00	18.10	7	2,007	0.35%
2023/06/08	4	18.11	0	0.00	18.10	4	2,137	0.19%
2023/06/02	2	17.65	0	0.00	17.65	2	2,952	0.07%
2023/05/30	1	17.70	1	17.65	17.65	0	3,974	0.00%
2023/05/25	2	18.00	0	0.00	17.95	2	4,944	0.04%
2023/05/17	1	18.25	0	0.00	18.10	1	5,010	0.02%
2023/05/04	1	18.80	0	0.00	18.70	1	5,101	0.02%
2023/05/02	1	18.70	2	18.73	18.95	-1	5,119	-0.02%
2023/04/26	1	18.05	0	0.00	18.30	1	5,099	0.02%
2023/04/25	1	18.60	2	18.58	18.30	-1	5,092	-0.02%
2023/04/24	1	18.70	1	18.85	18.75	0	5,089	0.00%
2023/04/21	1	18.85	0	0.00	18.85	1	5,099	0.02%
2023/04/20	1	19.40	3	19.40	19.40	-2	5,081	-0.04%
2023/04/19	3	19.73	2	19.55	19.50	1	5,073	0.02%
2023/04/18	1	19.90	2	19.80	19.80	-1	5,073	-0.02%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/13	1	19.95	1	19.85	19.85	0	5,060	0.00%
2023/04/10	2	20.23	0	0.00	20.15	2	5,098	0.04%
2023/04/07	0	0.00	7	20.31	20.40	-7	5,159	-0.14%
2023/03/31	2	19.55	0	0.00	19.50	2	5,464	0.04%
2023/03/29	1	20.85	1	20.80	20.80	0	6,237	0.00%
2023/03/27	0	0.00	2	21.30	21.15	-2	6,375	-0.03%
2023/03/23	31.1	21.08	28	20.87	20.90	3.1	6,468	0.05%
2023/03/22	2	21.55	4	21.60	21.55	-2	6,403	-0.03%
2023/03/21	9	21.65	14	21.67	21.55	-5	6,383	-0.08%
2023/03/20	8.1	21.51	19	21.63	21.55	-11	6,354	-0.17%
2023/03/17	1	21.85	7	21.60	21.60	-6	6,332	-0.09%
2023/03/16	26.1	21.51	20	21.47	21.35	6.1	6,262	0.10%
2023/03/15	7.1	21.80	7	21.79	21.50	0.1	6,172	0.00%
2023/03/14	15	21.37	20	21.79	21.75	-5	6,067	-0.08%
2023/03/13	28.1	21.59	26	21.70	21.70	2.1	5,981	0.03%
2023/03/10	49	22.32	36	22.41	22.10	13	5,862	0.22%
2023/03/09	8	22.09	30.7	22.17	22.05	-22.7	5,560	-0.41%
2023/03/08	17	21.53	22	21.68	21.70	-5	5,363	-0.09%
2023/03/07	13	21.45	18	21.67	21.75	-5	5,284	-0.09%
2023/03/06	58	21.65	40	21.62	21.65	18	5,180	0.35%
2023/03/03	26	20.88	32	20.94	21.05	-6	4,936	-0.12%
2023/03/02	14	20.61	12.1	20.61	20.80	2	4,655	0.04%
2023/03/01	14	20.17	18	19.91	20.20	-4	4,290	-0.09%
2023/02/24	26	19.75	25	19.81	19.75	1	3,972	0.03%
2023/02/23	13	18.79	8	18.89	18.80	5	3,507	0.14%
2023/02/22	5	18.15	0	0.00	18.05	5	3,349	0.15%
2023/02/21	3	18.10	1	18.05	18.05	2	3,325	0.06%
2023/02/20	2	17.60	0	0.00	17.60	2	3,376	0.06%
2023/02/17	5	17.45	1	17.45	17.50	4	3,416	0.12%
2023/02/16	1	17.50	0	0.00	17.50	1	3,481	0.03%
2023/01/13	1	17.85	0	0.00	17.75	1	3,905	0.03%
2023/01/09	10	17.90	0.1	18.20	18.00	9.9	3,932	0.25%
2023/01/06	0	0.00	12	18.10	18.05	-12	3,944	-0.30%
2023/01/05	1	18.20	0	0.00	18.10	1	3,991	0.03%
2023/01/04	1	18.25	0	0.00	18.10	1	3,991	0.03%
2023/01/03	0	0.00	1	18.45	18.55	-1	3,981	-0.03%
2022/12/30	3	18.80	0.1	18.70	18.70	3	4,010	0.07%
2022/12/27	13	19.30	0	0.00	19.00	13	4,072	0.32%
2022/12/26	4	19.51	0	0.00	19.25	4	4,017	0.10%
2022/12/23	2	19.90	3	20.17	20.10	-1	3,879	-0.03%
2022/12/22	8	19.83	14.1	20.27	20.00	-6.1	3,675	-0.17%
2022/12/21	1	18.55	5	18.67	18.85	-4	3,074	-0.13%
2022/12/20	1	18.50	2.1	18.52	18.05	-1.1	2,964	-0.04%
2022/12/19	1	17.85	0	0.00	17.95	1	2,892	0.03%
2022/12/16	0	0.00	5	18.00	18.20	-5	2,863	-0.17%
2022/12/15	0	0.00	5	18.00	17.95	-5	2,802	-0.18%
2022/12/14	5	17.50	0	0.00	17.50	5	2,853	0.18%
2022/12/08	5	17.70	0	0.00	17.70	5	2,995	0.17%
2022/12/05	0	0.00	6	18.45	18.35	-6	3,060	-0.20%
2022/12/02	5	18.50	0	0.00	18.30	5	3,059	0.16%
2022/12/01	4	18.55	3	18.57	18.45	1	3,063	0.03%
2022/11/29	1	18.35	0	0.00	18.30	1	3,174	0.03%
2022/11/24	1	18.05	0	0.00	18.05	1	3,130	0.03%
2022/11/16	1	18.05	1	17.90	17.90	0	3,076	0.00%
2022/11/14	3	17.65	3	17.85	17.80	0	3,031	0.00%
2022/11/10	1	17.55	2	17.50	17.40	-1	3,050	-0.03%
2022/11/08	2	17.30	0	0.00	17.50	2	3,046	0.07%
2022/11/07	0	0.00	5.2	16.50	16.50	-5.2	2,935	-0.18%
2022/11/04	2	15.05	2	15.00	15.00	0	2,991	0.00%
2022/10/27	0.1	14.90	0	0.00	14.95	0.1	3,075	0.00%
2022/10/25	5	15.20	0	0.00	14.90	5	3,109	0.16%
2022/10/21	5	14.70	0	0.00	14.60	5	3,129	0.16%
2022/10/18	0	0.00	7	15.45	15.45	-7	3,149	-0.22%
2022/10/17	1.1	15.04	0	0.00	15.15	1.1	3,188	0.03%
2022/10/06	0	0.00	0.1	17.15	17.25	-0.1	3,372	0.00%
2022/10/04	0	0.00	0.1	17.05	17.05	-0.1	3,341	0.00%
2022/09/29	0.1	15.85	6	15.70	15.60	-6	3,303	-0.18%
2022/09/22	2	18.60	2	18.48	18.40	0	3,301	0.00%
2022/09/21	2	18.75	2	18.50	18.50	0	3,271	0.00%
2022/09/19	0	0.00	1	18.55	18.05	-1	3,312	-0.03%
2022/09/15	0	0.00	1	18.85	18.65	-1	3,356	-0.03%
2022/09/07	4.9	18.12	0	0.00	18.10	4.9	3,390	0.15%
2022/09/06	0.1	18.40	0	0.00	18.25	0.1	3,390	0.00%
2022/09/02	0	0.00	4	19.16	18.80	-4	3,239	-0.12%
2022/09/01	3	19.55	4	19.55	19.30	-1	3,260	-0.03%
2022/08/30	3	19.80	0	0.00	19.75	3	3,418	0.09%
2022/08/26	1	20.30	0	0.00	20.45	1	3,665	0.03%
2022/08/22	2.1	20.80	0	0.00	20.75	2.1	3,942	0.05%
2022/08/19	1	21.40	1	21.60	21.30	0	4,037	0.00%
2022/08/18	18	21.81	2	21.60	21.60	16	4,197	0.38%
2022/08/15	0	20.85	0	0.00	21.40	0	5,704	0.00%
2022/08/12	14	21.06	0	0.00	21.00	14	5,737	0.24%
2022/08/11	9.1	21.80	13	21.10	21.10	-3.9	5,705	-0.07%
2022/08/10	9	22.28	18.2	22.32	22.25	-9.2	5,615	-0.16%
2022/08/09	17	21.73	0	0.00	21.70	17	5,630	0.30%
2022/08/01	0.1	21.15	0	0.00	21.45	0.1	6,823	0.00%
2022/07/28	0	0.00	5	20.80	21.00	-5	6,925	-0.07%
2022/07/27	0	0.00	3	20.95	21.00	-3	7,057	-0.04%
2022/07/26	0.1	20.75	0	0.00	20.55	0.1	7,094	0.00%
2022/07/21	3	21.33	0	0.00	21.45	3	7,275	0.04%
2022/07/20	0	0.00	2	20.88	20.55	-2	7,172	-0.03%
2022/07/13	0	0.00	1	20.00	19.90	-1	8,516	-0.01%
2022/07/12	1	19.45	1	19.75	19.50	0	8,568	0.00%
2022/07/11	1	20.85	0	0.00	20.75	1	8,775	0.01%
2022/06/30	1	20.60	1	20.90	20.35	0	8,528	0.00%
2022/06/29	2	21.38	3	21.30	21.15	-1	8,509	-0.01%
2022/06/28	2	21.95	2	22.10	22.05	0	8,488	0.00%
2022/06/27	1	22.75	1	22.50	22.65	0	8,445	0.00%
2022/06/24	2	21.30	2	20.88	21.10	0	8,368	0.00%
2022/06/23	2	20.30	2	20.40	20.45	0	8,331	0.00%
2022/06/22	1	22.10	0	0.00	21.15	1	8,286	0.01%
2022/06/20	2.1	23.28	1	22.95	21.85	1.1	8,209	0.01%
2022/06/17	1	24.80	0.1	24.75	24.50	0.9	8,150	0.01%
2022/06/16	8.1	25.03	8	25.23	24.70	0.1	8,116	0.00%
2022/06/14	3	25.93	3	25.92	26.20	0	8,101	0.00%
2022/06/13	5	26.33	3	26.45	26.20	2	8,125	0.02%
2022/06/10	3	26.75	1	27.10	27.10	2	8,179	0.02%
2022/06/09	2.1	27.25	2	27.35	27.25	0.1	8,272	0.00%
2022/06/08	4	28.46	1	28.10	28.20	3	8,387	0.04%
2022/06/07	0	0.00	2	27.95	27.95	-2	8,951	-0.02%
2022/06/06	3	28.25	2	28.90	27.85	1	9,080	0.01%
2022/06/02	1	28.30	2	28.15	28.10	-1	8,915	-0.01%
2022/06/01	2	28.05	4	27.95	27.80	-2	8,917	-0.02%
2022/05/31	5	27.80	2	27.50	27.60	3	8,966	0.03%
2022/05/30	1	27.85	0	0.00	27.85	1	8,944	0.01%
2022/05/27	2	27.83	1	28.15	27.95	1	8,946	0.01%
2022/05/26	7.1	27.99	1	27.55	27.55	6.1	8,873	0.07%
2022/05/25	4	28.58	3	28.38	28.10	1	8,844	0.01%
2022/05/24	13.1	28.91	11	28.90	27.95	2.1	8,682	0.02%
2022/05/23	11	28.55	33.1	29.01	29.20	-22.1	8,198	-0.27%
2022/05/20	1	27.35	2	26.55	26.55	-1	7,780	-0.01%
2022/05/19	1	26.40	0	0.00	26.50	1	8,350	0.01%
2022/05/18	6	27.17	1	27.25	27.10	5	8,610	0.06%
2022/05/17	3	27.33	0	0.00	27.00	3	8,591	0.03%
2022/05/16	8	27.33	3	27.58	27.85	5	8,537	0.06%
2022/05/13	3	27.73	2	27.90	27.90	1	8,370	0.01%
2022/05/11	0	0.00	1	28.10	27.60	-1	8,146	-0.01%
2022/05/10	0	0.00	4.1	28.42	28.30	-4.1	8,051	-0.05%
2022/05/09	1	28.70	6	27.97	27.50	-5	7,716	-0.06%
2022/05/06	2	27.00	6	27.25	27.25	-4	7,472	-0.05%
2022/05/04	3	27.18	1	27.25	26.65	2	7,360	0.03%
2022/05/03	0.1	26.25	0	0.00	26.25	0.1	7,223	0.00%
2022/04/29	3	26.45	5	26.77	26.60	-2	7,176	-0.03%
2022/04/27	5	24.78	6	25.15	25.70	-1	7,001	-0.01%
2022/04/26	3	26.30	3	25.25	25.25	0	6,929	0.00%
2022/04/25	6.1	27.00	3	26.15	26.15	3.1	6,858	0.04%
2022/04/22	7.1	27.47	8	27.69	27.90	-0.9	6,767	-0.01%
2022/04/21	8	27.92	6	28.03	27.50	2	6,514	0.03%
2022/04/20	4	27.48	16.1	28.01	27.25	-12.1	6,020	-0.20%
2022/04/15	3	26.35	5.2	26.55	26.65	-2.2	5,301	-0.04%
2022/04/14	0	0.00	1	25.55	25.35	-1	5,080	-0.02%
2022/04/13	1	25.15	0	0.00	25.20	1	5,070	0.02%
2022/04/11	2	25.25	0	0.00	25.00	2	5,079	0.04%
2022/04/08	0	0.00	1	25.20	25.20	-1	5,085	-0.02%
2022/04/07	3	25.52	2	24.70	24.70	1	5,089	0.02%
2022/04/06	1	25.10	0	0.00	25.10	1	5,092	0.02%
2022/04/01	5	25.25	0	0.00	25.45	5	5,125	0.10%
2022/03/31	0.1	25.10	0	0.00	25.00	0.1	5,132	0.00%
2022/03/30	0.2	25.43	0	0.00	25.30	0.2	5,144	0.00%
2022/03/22	1	25.65	0	0.00	25.70	1	5,475	0.02%
2022/03/18	2.1	25.70	0	0.00	25.85	2.1	5,585	0.04%
2022/03/16	0.1	26.40	1	26.70	25.75	-1	5,666	-0.02%
2022/03/15	0	0.00	4	26.50	26.40	-4	5,739	-0.07%
2022/03/14	16	27.88	10	27.60	27.40	6	6,009	0.10%
2022/03/11	0	0.00	7	27.86	27.75	-7	6,107	-0.11%
2022/03/10	41	27.47	44	28.35	27.45	-3	6,342	-0.05%
2022/03/09	2	26.20	3	26.83	26.85	-1	6,248	-0.02%
2022/03/08	1	24.95	0	0.00	24.45	1	6,561	0.02%
2022/03/07	6	26.75	0	0.00	26.15	6	6,698	0.09%
2022/03/04	4	27.23	5	27.07	26.80	-1	6,676	-0.01%
2022/03/02	0	0.00	3	27.32	26.65	-3	6,562	-0.05%
2022/02/25	2	27.38	1	26.45	26.45	1	6,516	0.02%
2022/02/24	12	27.07	12	26.46	25.95	0	6,378	0.00%
2022/02/23	2	27.23	2	26.93	26.80	0	6,187	0.00%
2022/02/22	1	26.85	1	26.30	25.55	0	5,976	0.00%
2022/02/21	15	28.10	13	28.43	27.10	2	5,867	0.03%
2022/02/18	1	26.35	12.5	27.01	27.40	-11.5	5,266	-0.22%
2022/02/17	0	0.00	0.4	25.10	24.95	-0.4	5,037	-0.01%
2022/02/16	0	0.00	0.1	25.00	24.95	-0.1	5,052	0.00%
2022/02/15	8	24.69	3	24.90	24.60	5	5,092	0.10%
2022/02/08	4	24.89	4	24.60	24.60	0	5,335	0.00%
2022/02/07	0	0.00	3	23.38	24.25	-3	5,404	-0.06%
2022/01/14	1	24.10	0	0.00	24.10	1	6,426	0.02%
2022/01/12	2	24.48	0	0.00	24.45	2	6,557	0.03%
2022/01/11	0	0.00	1	25.45	25.00	-1	6,619	-0.02%
2022/01/07	1.2	25.42	0	0.00	25.40	1.2	6,812	0.02%
2022/01/06	5	25.95	0	0.00	25.95	5	6,900	0.07%
2022/01/04	5	26.00	0	0.00	26.25	5	7,077	0.07%
2021/12/30	0.2	26.70	0	0.00	26.50	0.2	7,486	0.00%
2021/12/28	2.1	26.60	2	27.30	26.55	0.1	7,705	0.00%
2021/12/27	2	26.60	0	0.00	26.55	2	7,914	0.03%
2021/12/22	2.1	27.32	0	0.00	27.20	2.1	8,728	0.02%
2021/12/21	7	27.66	1.4	27.69	27.70	5.6	8,795	0.06%
2021/12/17	6	28.01	4	27.91	27.30	2	9,031	0.02%
2021/12/16	0.1	27.30	0	0.00	27.00	0.1	9,003	0.00%
2021/12/14	0.4	26.90	0	0.00	26.40	0.4	9,131	0.00%
2021/12/10	4	27.70	0	0.00	27.70	4	9,365	0.04%
2021/12/09	2	28.38	10	28.30	28.55	-8	9,744	-0.08%
2021/12/08	9	29.58	10	29.65	28.70	-1	10,493	-0.01%
2021/12/07	5	28.34	49	28.60	28.60	-44	10,467	-0.42%
2021/12/06	6	28.39	7	28.94	28.05	-1	10,500	-0.01%
2021/12/03	20.2	27.85	15	27.80	27.85	5.2	10,798	0.05%
2021/12/02	10	26.85	19.9	27.11	27.70	-9.9	11,084	-0.09%
2021/12/01	2	25.33	0	0.00	25.20	2	10,766	0.02%
2021/11/30	0	0.00	11	25.25	25.15	-11	10,804	-0.10%
2021/11/26	10	24.10	0	0.00	24.00	10	11,341	0.09%
2021/11/25	5	25.23	0	0.00	25.10	5	11,937	0.04%
2021/11/24	12	25.05	0	0.00	25.10	12	12,170	0.10%
2021/11/23	0	0.00	4	25.05	24.60	-4	12,260	-0.03%
2021/11/22	0	0.00	1	24.55	24.55	-1	12,503	-0.01%
2021/11/19	4.1	24.12	0	0.00	24.10	4.1	12,922	0.03%
2021/11/18	4	24.20	10	24.75	24.65	-6	14,116	-0.04%
2021/11/17	4	24.40	0	0.00	24.40	4	14,350	0.03%
2021/11/16	1	25.10	11	25.22	25.20	-10	14,757	-0.07%
2021/11/15	4	24.55	0	0.00	24.55	4	15,150	0.03%
2021/11/12	0	24.25	0	0.00	24.55	0	15,423	0.00%
2021/11/11	4	24.15	0	0.00	24.15	4	15,475	0.03%
2021/11/10	1	25.30	10	25.20	25.00	-9	15,496	-0.06%
2021/11/09	0	0.00	8	25.20	25.25	-8	15,539	-0.05%
2021/11/05	5	25.00	3	24.90	24.70	2	15,570	0.01%
2021/11/04	1	26.10	0	0.00	24.95	1	15,748	0.01%
2021/11/03	13	25.14	2	25.73	25.00	11	16,000	0.07%
2021/11/02	0	24.10	0	0.00	24.10	0	16,119	0.00%
2021/10/29	7	24.31	3	24.00	24.00	4	16,394	0.02%
2021/10/28	1	23.80	1	23.15	23.15	0	16,348	0.00%
2021/10/27	2.1	23.56	0	0.00	23.10	2.1	16,437	0.01%
2021/10/22	4	24.10	0.9	23.95	23.90	3.1	18,384	0.02%
2021/10/20	2.1	25.96	2	25.05	25.05	0.1	18,885	0.00%
2021/10/19	1	25.70	0	0.00	25.30	1	19,323	0.01%
2021/10/18	1.1	24.61	2	24.78	25.60	-0.9	19,533	0.00%
2021/10/15	4.1	26.71	0	0.00	26.60	4.1	19,614	0.02%
2021/10/14	3	27.25	2	27.45	26.95	1	19,720	0.01%
2021/10/13	0	0.00	13	27.05	26.90	-13	19,826	-0.07%
2021/10/12	16.5	27.32	0	0.00	27.15	16.5	20,621	0.08%
2021/10/08	2	29.45	2	29.05	29.05	0	21,043	0.00%
2021/10/07	4	28.60	3	28.95	28.75	1	21,240	0.00%
2021/10/06	1	27.45	0	0.00	26.85	1	21,310	0.00%
2021/10/05	10	27.93	1	28.20	28.05	9	21,796	0.04%
2021/10/04	3.1	28.98	4	27.38	27.40	-1	22,851	0.00%
2021/10/01	12	30.84	0	0.00	29.45	12	23,762	0.05%
2021/09/30	4	32.23	26	31.61	32.30	-22	23,665	-0.09%
2021/09/29	33	31.28	22	31.62	30.70	11	23,390	0.05%
2021/09/28	7	31.14	0	0.00	30.90	7	23,142	0.03%
2021/09/27	5	32.22	4	32.38	32.15	1	23,091	0.00%
2021/09/24	19	32.53	29	32.47	31.80	-10	23,066	-0.04%
2021/09/23	21	31.44	21	31.99	31.25	0	22,904	0.00%
2021/09/22	6	31.27	0	0.00	30.80	6	22,879	0.03%
2021/09/17	7	32.03	3	32.13	31.90	4	22,903	0.02%
2021/09/16	4	32.33	1	32.30	31.55	3	22,926	0.01%
2021/09/15	2	33.10	2	32.98	32.90	0	23,064	0.00%
2021/09/14	2	33.70	0	0.00	33.25	2	22,983	0.01%
2021/09/13	70	34.73	64	35.04	34.00	6	22,752	0.03%
2021/09/10	3	33.65	1	33.20	32.90	2	21,908	0.01%
2021/09/09	5	32.70	3	32.85	33.20	2	21,731	0.01%
2021/09/08	12	32.38	12	32.53	33.50	0	23,027	0.00%
2021/09/07	7	32.24	27	33.35	33.00	-20	23,003	-0.09%
2021/09/06	2	31.35	2	31.45	30.45	0	23,214	0.00%
2021/09/03	0	0.00	2	32.50	32.50	-2	24,103	-0.01%
2021/09/02	10	32.42	9	32.81	32.35	1	24,588	0.00%
2021/09/01	12	32.28	1	32.00	32.15	11	25,642	0.04%
2021/08/31	43	33.64	39	33.29	33.70	4	25,473	0.02%
2021/08/30	3	33.23	14	33.45	32.25	-11	24,929	-0.04%
2021/08/27	11	32.33	5	32.24	31.60	6	24,753	0.02%
2021/08/26	30	33.27	10	33.05	32.90	20	24,819	0.08%
2021/08/25	30	32.94	34	32.59	33.00	-4	24,933	-0.02%
2021/08/24	85	35.00	85	34.03	33.05	0	24,684	0.00%
2021/08/23	3	32.47	9	32.89	33.05	-6	23,856	-0.03%
2021/08/20	10	29.65	35	28.87	30.05	-25	23,897	-0.10%
2021/08/19	16	28.84	7	28.81	27.35	9	23,541	0.04%
2021/08/18	15.3	26.53	12	27.23	27.85	3.3	23,196	0.01%
2021/08/17	3	25.82	2	27.10	25.35	1	23,060	0.00%
2021/08/16	1.2	26.92	3	27.67	26.50	-1.8	23,221	-0.01%
2021/08/12	4	29.35	1	29.20	29.20	3	23,335	0.01%
2021/08/11	4	29.24	2	28.45	28.90	2	23,456	0.01%
2021/08/10	24	30.55	13	30.68	29.85	11	23,446	0.05%
2021/08/09	5.1	30.66	12	30.57	30.15	-6.9	23,309	-0.03%
2021/08/06	11	30.10	5	30.19	29.45	6	23,042	0.03%
2021/08/05	8	29.38	0	0.00	28.95	8	22,776	0.04%
2021/08/04	9.3	29.01	0	0.00	28.90	9.3	22,761	0.04%
2021/08/03	1	30.80	0	0.00	30.05	1	23,116	0.00%
2021/08/02	2	31.08	1	31.45	30.50	1	23,529	0.00%
2021/07/30	25	31.74	24	30.82	31.00	1	23,436	0.00%
2021/07/29	27	32.12	32	31.96	32.45	-5	23,153	-0.02%
2021/07/28	30	30.42	30	30.53	31.35	0	22,183	0.00%
2021/07/27	6	29.28	2	28.80	28.50	4	21,414	0.02%
2021/07/26	35.1	31.42	32	30.24	30.25	3.1	21,253	0.01%
2021/07/23	3	30.93	5	30.20	31.90	-2	20,960	-0.01%
2021/07/22	7	29.51	8.3	29.29	29.00	-1.3	20,555	-0.01%
2021/07/21	16	31.43	23	31.06	29.80	-7	20,412	-0.03%
2021/07/20	1.1	31.99	2	32.40	32.05	-1	20,319	0.00%
2021/07/19	3	34.53	22	33.94	33.80	-19	20,362	-0.09%
2021/07/16	28.1	36.09	25	35.98	34.80	3.1	20,887	0.01%
2021/07/15	13.3	34.57	19	35.17	35.25	-5.7	20,726	-0.03%
2021/07/14	16	32.56	7	32.46	32.05	9	21,201	0.04%
2021/07/13	24.2	36.56	7.1	36.78	35.60	17.1	21,217	0.08%
2021/07/12	20	40.38	21	41.15	39.55	-1	21,293	0.00%
2021/07/09	29.1	41.65	15	42.03	40.00	14.1	20,811	0.07%
2021/07/08	60	39.97	48	40.89	41.35	12	19,922	0.06%
2021/07/07	1	36.95	3	37.32	37.60	-2	19,305	-0.01%
2021/07/05	1	33.50	2	32.75	33.30	-1	19,297	-0.01%
2021/07/02	11	37.12	0	0.00	35.40	11	19,326	0.06%
2021/07/01	0	0.00	3	39.00	37.85	-3	19,436	-0.02%
2021/06/30	1	35.05	4	35.33	36.40	-3	19,444	-0.02%
2021/06/29	4.1	36.52	0	0.00	35.00	4.1	19,439	0.02%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	4	33.25	0	0.00	33.00	4	19,369	0.02%
2021/06/24	0	0.00	3	33.92	34.55	-3	19,282	-0.02%
2021/06/23	4.3	37.17	1	37.15	37.15	3.3	19,153	0.02%
2021/06/22	5	41.25	3	41.15	41.25	2	19,160	0.01%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	2	34.10	20	33.73	34.10	-18	19,389	-0.09%
2021/06/17	54	30.25	29	30.56	31.00	25	19,871	0.13%
2021/06/16	29	27.93	25.1	28.17	28.20	4	19,013	0.02%
2021/06/15	13	24.82	18	25.10	25.65	-5	18,641	-0.03%
2021/06/11	4	23.11	48	23.16	23.35	-44	17,675	-0.25%
2021/06/09	64	21.86	48	22.16	22.35	16	16,546	0.10%
2021/06/08	10	20.00	12	20.35	20.35	-2	15,158	-0.01%
2021/06/07	7	17.97	7	18.23	18.50	0	15,091	0.00%
2021/06/04	1	19.95	1	19.05	19.05	0	15,005	0.00%
2021/06/03	7	20.25	9	20.21	19.95	-2	14,947	-0.01%
2021/06/02	10	20.29	4	20.55	20.30	6	14,969	0.04%
2021/06/01	12	18.55	6	19.28	19.70	6	14,676	0.04%
2021/05/31	17	19.81	13	19.72	18.45	4	14,507	0.03%
2021/05/28	45	18.14	63	18.32	18.85	-18	14,133	-0.13%
2021/05/27	3	17.08	0	0.00	17.15	3	13,891	0.02%
2021/05/26	1	17.60	0	0.00	17.10	1	13,821	0.01%
2021/05/25	2	17.08	6	17.28	16.95	-4	13,716	-0.03%
2021/05/24	0	0.00	4	17.70	17.15	-4	13,648	-0.03%
2021/05/20	0	0.00	2	16.55	15.80	-2	13,378	-0.01%
2021/05/19	6	16.85	13	16.85	16.95	-7	13,339	-0.05%
2021/05/18	3	15.95	5	14.90	15.95	-2	13,434	-0.01%
2021/05/17	14	14.53	1.3	14.54	14.50	12.7	13,322	0.09%
2021/05/14	13	16.24	1	16.25	16.10	12	13,232	0.09%
2021/05/13	9	17.85	16	17.90	17.85	-7	13,086	-0.05%
2021/05/12	3	20.00	5	20.77	19.80	-2	12,976	-0.02%
2021/05/11	25	23.48	13	24.14	21.95	12	12,889	0.09%
2021/05/10	7	22.80	35	23.16	23.25	-28	12,250	-0.23%
2021/05/07	4	19.40	2	20.50	21.15	2	11,763	0.02%
2021/05/05	1	18.20	0	0.00	19.50	1	11,686	0.01%
2021/05/04	2	19.10	0	0.00	19.10	2	11,642	0.02%
2021/05/03	11	21.82	2	21.40	21.20	9	11,680	0.08%
2021/04/29	0	0.00	1	20.50	20.80	-1	11,594	-0.01%
2021/04/28	10	20.53	1	20.00	20.10	9	11,590	0.08%
2021/04/27	10.4	21.33	2	21.45	21.60	8.4	11,524	0.07%
2021/04/26	0	0.00	1	21.55	22.00	-1	11,446	-0.01%
2021/04/23	4	20.38	4	20.44	20.00	0	11,367	0.00%
2021/04/22	18.1	22.19	8	22.94	21.65	10.1	11,256	0.09%
2021/04/21	20	20.54	26	20.42	20.90	-6	10,628	-0.06%
2021/04/20	13	18.76	8	18.82	19.00	5	9,946	0.05%
2021/04/19	9	16.79	0.8	17.30	17.30	8.2	9,070	0.09%
2021/04/16	0	0.00	8	15.14	15.75	-8	8,838	-0.09%
2021/04/14	21	14.72	5	14.90	14.70	16	8,690	0.18%
2021/04/13	7	14.76	7	14.81	14.40	0	8,508	0.00%
2021/04/12	0	0.00	3	13.90	13.90	-3	8,109	-0.04%
2021/04/08	6	14.02	0	0.00	14.00	6	8,624	0.07%
2021/04/07	70	14.51	67	14.24	14.15	3	8,794	0.03%
2021/04/06	5	13.85	0	0.00	13.85	5	9,491	0.05%
2021/04/01	3	13.70	0	0.00	13.65	3	9,616	0.03%
2021/03/30	0	0.00	5	13.55	13.35	-5	9,883	-0.05%
2021/03/26	1	13.85	1.8	13.90	13.75	-0.8	10,262	-0.01%
2021/03/24	0	0.00	23.1	13.41	13.55	-23.1	10,669	-0.22%
2021/03/23	33	14.30	1	15.00	14.20	32	10,514	0.30%
2021/03/22	58	15.36	61	15.40	15.75	-3	10,228	-0.03%
2021/03/19	22	14.65	7	14.59	14.65	15	9,699	0.15%
2021/03/18	4	13.39	2	13.40	13.50	2	9,048	0.02%
2021/03/17	0	0.00	6	12.87	12.70	-6	8,743	-0.07%
2021/03/16	43	13.29	45	13.03	13.00	-2	8,728	-0.02%
2021/03/15	11	12.34	5	12.70	12.75	6	8,641	0.07%
2021/03/12	0	0.00	1	11.60	11.60	-1	8,526	-0.01%
2021/03/08	1	12.05	1	12.00	11.60	0	8,463	0.00%
2021/03/05	4	11.75	3	11.60	11.60	1	8,269	0.01%
2021/03/04	2	11.50	2	11.40	11.40	0	8,234	0.00%
2021/03/02	2	11.60	0	0.00	11.15	2	8,344	0.02%
2021/02/26	0	0.00	2	11.65	11.80	-2	8,292	-0.02%
2021/02/25	0	0.00	1	11.80	11.65	-1	8,257	-0.01%
2021/02/24	5	11.89	17	11.80	11.65	-12	8,230	-0.15%
2021/02/23	2	11.48	14	11.69	11.60	-12	8,123	-0.15%
2021/02/22	2	11.80	10	11.65	11.65	-8	8,071	-0.10%
2021/02/19	2	11.48	1	11.40	11.45	1	7,984	0.01%
2021/02/18	2	11.83	9	11.69	11.90	-7	7,847	-0.09%
2021/02/17	2	10.50	2	10.85	10.85	0	7,553	0.00%
2021/02/04	2	10.50	1	10.30	10.30	1	7,533	0.01%
2021/02/02	0	0.00	5	10.85	10.60	-5	7,534	-0.07%
2021/01/29	5	10.30	0	0.00	10.35	5	7,458	0.07%
2021/01/28	0	0.00	10	10.70	10.45	-10	7,443	-0.13%
2021/01/27	5	10.35	0	0.00	10.30	5	7,427	0.07%
2021/01/26	2	10.55	0	0.00	10.45	2	7,487	0.03%
2021/01/25	2	11.00	3	10.83	10.80	-1	7,463	-0.01%
2021/01/21	4	10.30	32	10.43	10.15	-28	7,313	-0.38%
2021/01/20	2	10.25	0	0.00	10.05	2	7,299	0.03%
2021/01/19	2	11.15	0	0.00	10.55	2	7,286	0.03%
2021/01/18	2	10.90	2	10.80	10.80	0	7,347	0.00%
2021/01/15	1	11.10	0	0.00	10.95	1	7,293	0.01%
2021/01/14	2	11.70	2	11.85	11.90	0	7,184	0.00%
2021/01/12	7	11.61	6	11.49	11.35	1	7,020	0.01%
2021/01/11	12	12.17	27	12.23	12.15	-15	6,897	-0.22%
2021/01/07	6	11.37	0	0.00	11.55	6	6,585	0.09%
2021/01/06	0	0.00	2	12.63	12.10	-2	6,394	-0.03%
2021/01/05	20	12.90	0	0.00	12.75	20	6,268	0.32%
2021/01/04	35	13.40	6	13.73	13.35	29	6,143	0.47%
2020/12/31	9	13.42	9	13.49	13.00	0	5,767	0.00%
2020/12/30	16	12.85	5	12.71	12.85	11	5,449	0.20%
2020/12/29	23	12.90	6	13.22	13.30	17	5,219	0.33%
2020/12/28	13	11.76	17	12.11	12.30	-4	4,386	-0.09%
2020/12/25	1	10.40	7	10.93	11.20	-6	4,162	-0.14%
2020/12/23	10	9.80	1	9.94	10.00	9	3,806	0.24%
2020/12/22	12	10.80	6	11.05	9.90	6	3,715	0.16%
2020/12/21	2	10.55	14	10.50	10.55	-12	3,294	-0.36%
2020/12/18	1	9.58	2	9.58	9.61	-1	2,919	-0.03%
2020/12/15	2	9.40	0	0.00	8.91	2	2,547	0.08%
2020/12/14	2	9.18	2	9.14	9.10	0	2,440	0.00%
2020/12/10	0	0.00	7	8.99	8.95	-7	2,361	-0.30%
2020/12/09	5	8.87	0	0.00	9.22	5	2,294	0.22%
2020/12/08	6	8.60	0	0.00	8.81	6	2,102	0.29%
2020/12/02	4	8.51	0	0.00	8.44	4	2,169	0.18%
2020/11/30	2	8.61	0	0.00	8.50	2	2,157	0.09%
2020/11/27	0	0.00	4	8.40	8.34	-4	2,114	-0.19%
2020/11/26	0	0.00	2	8.30	8.45	-2	2,110	-0.09%
2020/11/23	0	0.00	5	8.07	8.08	-5	2,306	-0.22%
2020/11/20	1	7.94	6	7.96	7.95	-5	2,524	-0.20%
2020/11/19	3	7.96	0	0.00	7.99	3	2,569	0.12%
2020/11/18	0	0.00	8	8.01	7.99	-8	2,575	-0.31%
2020/11/13	7	7.92	0	0.00	7.96	7	2,611	0.27%
2020/11/11	5	8.06	0	0.00	8.08	5	2,783	0.18%
2020/11/10	0	0.00	11	8.24	8.08	-11	2,825	-0.39%
2020/11/09	0	0.00	5	8.20	8.07	-5	2,804	-0.18%
2020/11/05	5	8.05	0	0.00	8.02	5	2,831	0.18%
2020/11/04	0	0.00	5	8.35	8.10	-5	2,823	-0.18%
2020/11/03	0	0.00	2	8.23	8.19	-2	2,788	-0.07%
2020/10/27	1	8.12	0	0.00	8.02	1	2,602	0.04%
2020/10/12	1	7.86	4	7.74	7.80	-3	2,349	-0.13%
2020/09/30	0	0.00	1	7.81	7.81	-1	2,250	-0.04%
2020/09/28	9	8.05	2	7.89	7.89	7	2,235	0.31%
2020/09/24	0	0.00	15	7.47	7.40	-15	2,142	-0.70%
2020/09/17	2	7.95	0	0.00	7.91	2	2,134	0.09%
2020/09/16	1	7.91	0	0.00	7.90	1	2,155	0.05%
2020/09/15	0	0.00	0.8	8.02	8.01	-0.8	2,152	-0.04%
2020/09/14	5	8.02	0	0.00	8.07	5	2,161	0.23%
2020/09/11	12	8.22	0	0.00	8.01	12	2,156	0.56%
2020/09/10	8	8.20	10	8.29	8.15	-2	2,104	-0.10%
2020/09/09	2	8.23	28	8.48	8.43	-26	2,059	-1.26%
2020/09/08	2	8.37	10	8.44	8.37	-8	2,006	-0.40%
2020/09/07	0	0.00	6	8.36	8.55	-6	1,935	-0.31%
2020/09/03	10	8.09	0	0.00	8.20	10	1,714	0.58%
2020/09/02	6	8.08	0	0.00	8.12	6	1,684	0.36%
2020/09/01	11	8.28	10	8.25	8.18	1	1,653	0.06%
2020/08/31	9	8.50	1	8.49	8.40	8	1,582	0.51%
2020/08/28	10	8.03	0	0.00	8.11	10	1,419	0.70%
2020/08/26	0	0.00	13	7.93	8.06	-13	1,234	-1.06%
2020/08/25	0	0.00	3	7.43	7.45	-3	1,002	-0.30%
2020/08/20	6	7.22	0	0.00	7.15	6	932	0.64%
2020/08/18	6	7.49	0	0.00	7.58	6	872	0.69%
2020/08/13	0	0.00	1	6.99	6.97	-1	609	-0.16%
2020/08/10	0	0.00	24	6.65	6.70	-24	520	-4.61%
2020/07/20	2	6.53	0	0.00	6.54	2	512	0.39%
2020/07/10	1	6.72	0	0.00	6.70	1	504	0.20%
2020/07/08	0	0.00	1	6.84	6.86	-1	494	-0.20%
2020/06/30	2	6.90	0	0.00	6.92	2	487	0.41%
2020/05/15	8	6.21	0	0.00	6.19	8	363	2.20%
2020/05/12	0	0.00	4	6.18	6.15	-4	346	-1.16%
2020/04/21	11	5.73	0	0.00	5.59	11	352	3.12%
2020/03/26	0	0.00	10	5.01	5.05	-10	295	-3.38%
2020/02/06	1	6.26	0	0.00	6.31	1	182	0.55%
2020/01/31	2	6.32	0	0.00	6.41	2	169	1.18%
2019/12/09	0	7.00	0	0.00	7.09	0	171	0.02%
2019/11/26	0	0.00	4	7.20	7.20	-4	190	-2.10%
2019/10/31	2	7.28	0	0.00	7.18	2	232	0.86%
2019/08/22	0	0.00	7	7.64	7.65	-7	630	-1.11%
2019/07/31	2	7.91	0	0.00	7.92	2	690	0.29%
2019/07/25	2	8.17	0	0.00	8.18	2	845	0.24%
2019/07/24	0	0.00	11	8.28	8.18	-11	840	-1.31%
2019/07/22	0	0.00	2	8.42	8.45	-2	813	-0.25%
2019/07/19	2	8.12	0	0.00	8.07	2	752	0.27%
2019/07/18	0	0.00	4	8.33	8.24	-4	717	-0.56%
2019/07/15	0	0.00	5	7.80	7.82	-5	587	-0.85%
2019/07/08	0	0.00	2	7.92	7.99	-2	536	-0.37%
2019/06/28	2	7.55	0	0.00	7.52	2	525	0.38%
2019/06/03	0	0.00	4	7.65	7.65	-4	640	-0.62%
2019/05/22	0	0.00	2	7.68	7.59	-2	726	-0.28%
2019/05/15	0	0.00	7	7.77	7.75	-7	731	-0.96%
2019/05/13	2	7.77	0	0.00	7.64	2	729	0.27%
2019/05/06	5	8.35	0	0.00	8.25	5	689	0.73%
2019/05/02	0	0.00	2	8.45	8.70	-2	608	-0.33%
2019/04/10	0	0.00	3	7.96	7.97	-3	542	-0.55%
2019/04/08	2	7.93	0	0.00	7.88	2	555	0.36%
2019/03/05	0	0.00	23	8.25	8.20	-23	1,800	-1.28%
2019/03/04	0	0.00	2	8.21	8.21	-2	1,790	-0.11%
2019/02/27	20	7.97	0	0.00	8.00	20	1,776	1.13%
2019/01/21	11	7.73	0	0.00	7.71	11	1,910	0.58%
2019/01/16	2	7.72	0	0.00	7.75	2	1,898	0.11%
2019/01/07	1	8.10	10	8.04	8.03	-9	1,956	-0.46%
2018/12/28	2	8.08	4	8.01	8.03	-2	1,971	-0.10%
2018/12/26	11	8.18	0	0.00	7.99	11	1,965	0.56%
2018/12/18	10	9.17	0	0.00	9.17	10	1,861	0.54%
2018/12/17	1	9.70	0	0.00	9.23	1	1,828	0.05%
2018/12/14	0	0.00	42	9.02	9.00	-42	1,689	-2.49%
2018/12/13	24	9.53	10	9.30	9.35	14	1,640	0.85%
2018/12/12	17	9.25	4	9.23	9.20	13	1,445	0.90%
2018/12/11	11	9.31	2	9.29	9.13	9	1,367	0.66%
2018/12/07	2	8.82	0	0.00	9.40	2	1,201	0.17%
2018/12/06	9	8.79	3	8.69	8.55	6	1,071	0.56%
2018/12/04	7	8.54	6	8.45	8.70	1	930	0.11%
2018/12/03	11	7.69	2	8.00	8.14	9	813	1.11%
2018/11/30	0	0.00	1	7.54	7.55	-1	748	-0.13%
2018/11/28	6	7.65	5	7.71	7.64	1	759	0.13%
2018/11/27	0	0.00	1	7.48	7.46	-1	728	-0.14%
2018/11/26	2	7.55	1	7.54	7.43	1	731	0.14%
2018/11/23	0	0.00	1	7.61	7.41	-1	725	-0.14%
2018/11/22	5	7.67	3	7.78	7.61	2	717	0.28%
2018/11/21	1	7.41	2	8.01	8.00	-1	680	-0.15%
2018/11/16	0	0.00	2	7.27	7.29	-2	595	-0.34%
2018/11/15	2	7.47	0	0.00	7.22	2	611	0.33%
2018/11/08	0	0.00	1	7.12	7.08	-1	665	-0.15%
2018/10/25	1	7.00	2	6.99	6.90	-1	966	-0.10%
2018/10/23	1	7.34	1	7.36	7.36	0	991	0.00%
2018/10/22	2	7.43	1	7.42	7.43	1	1,015	0.10%
2018/10/19	4	7.64	2	7.62	7.58	2	1,104	0.18%
2018/10/18	0	0.00	3	7.65	7.70	-3	1,120	-0.27%
2018/10/16	3	7.51	0	0.00	7.40	3	1,173	0.26%
2018/10/15	0	0.00	1	7.47	7.72	-1	1,164	-0.09%
2018/10/12	0	0.00	2	7.05	7.05	-2	1,135	-0.18%
2018/10/11	0	0.00	2	6.90	6.61	-2	1,130	-0.18%
2018/10/09	4	7.34	0	0.00	7.20	4	1,127	0.35%
2018/09/17	0.2	7.41	0	0.00	7.42	0.2	1,303	0.01%
2018/09/10	2	7.44	0	0.00	7.33	2	1,992	0.10%
2018/09/03	2	8.45	0	0.00	8.33	2	2,483	0.08%
2018/08/24	2	8.79	0	0.00	8.70	2	2,506	0.08%
2018/08/14	2	7.38	1	7.37	7.43	1	2,530	0.04%
2018/08/08	0	0.00	2	8.09	7.89	-2	2,613	-0.08%
2018/08/07	13	8.22	0	0.00	8.14	13	2,597	0.50%
2018/08/03	0	0.00	3	7.81	7.83	-3	2,503	-0.12%
2018/08/01	0	0.00	1	7.63	7.57	-1	2,600	-0.04%
2018/07/26	1	7.90	0	0.00	7.71	1	2,976	0.03%
2018/07/03	0	0.00	30	6.91	6.75	-30	2,976	-1.01%
2018/06/28	1	7.15	0	0.00	7.15	1	2,939	0.03%
2018/06/27	1	7.16	0	0.00	7.15	1	2,927	0.03%
2018/06/22	1	7.50	0	0.00	7.50	1	2,900	0.03%
2018/06/14	5	8.37	0	0.00	8.20	5	2,770	0.18%
2018/06/13	6	8.37	2	8.45	8.15	4	2,717	0.15%
2018/06/12	31	8.86	3	8.80	8.73	28	2,662	1.05%
2018/06/11	1	9.09	30	9.00	9.03	-29	2,546	-1.14%
2018/06/08	3	8.25	0	0.00	8.29	3	2,143	0.14%
2018/06/07	20	8.09	0	0.00	7.77	20	1,956	1.02%
2018/06/06	1	7.94	1	8.04	8.00	0	1,871	0.00%
2018/06/05	10	7.70	0	0.00	7.44	10	1,700	0.59%
2018/05/24	0	0.00	2	7.37	7.30	-2	1,554	-0.13%
2018/05/10	0	0.00	3	7.79	7.70	-3	1,377	-0.22%
2018/05/09	5	7.99	0	0.00	7.70	5	1,343	0.37%
2018/05/08	0	0.00	10	7.39	7.42	-10	1,219	-0.82%
2018/05/07	1	7.78	1	7.58	7.70	0	1,183	0.00%
2018/05/04	2	7.68	2	7.51	7.47	0	1,082	0.00%
2018/05/03	15	7.92	1	7.09	7.92	14	986	1.42%
2018/05/02	1	7.85	14	7.75	7.20	-13	805	-1.61%
2018/04/20	0	0.00	43	5.86	5.92	-43	459	-9.36%
2018/04/19	0	0.00	15	5.81	5.83	-15	465	-3.22%
2018/04/18	0	0.00	70	5.70	5.77	-70	463	-15.10%
2018/04/17	0	0.00	40	5.64	5.65	-40	457	-8.75%
2018/04/16	0	0.00	12	5.68	5.68	-12	452	-2.65%
2018/04/11	0	0.00	20	5.83	5.83	-20	441	-4.53%
2018/04/09	0	0.00	30	5.93	5.98	-30	440	-6.81%
2018/03/30	0	0.00	1	5.93	5.99	-1	426	-0.23%
2018/03/29	0	0.00	3	5.93	5.93	-3	427	-0.70%
2018/01/04	0	0.00	1	7.21	7.23	-1	305	-0.33%
2018/01/03	1	7.26	0	0.00	7.24	1	306	0.33%