台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    211
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260242.5000.00240.5001,0280.00%
2024/03/220.1242.5000.00242.000.11,0350.01%
2024/03/210243.5000.00243.0001,0360.00%
2024/03/190243.5800.00243.5001,0420.00%
2024/03/1800.001.1242.55243.50-1.11,041-0.11%
2024/03/152242.0000.00240.0021,0440.19%
2024/03/140246.5000.00246.5001,0310.00%
2024/03/130.1248.002247.75246.50-1.91,029-0.18%
2024/03/121245.0000.00246.0011,0140.10%
2024/03/111244.0000.00244.5011,0020.10%
2024/03/081242.501245.50242.5009890.00%
2024/03/0700.001234.50236.50-1945-0.11%
2024/03/052230.512.1233.43231.00-0.1939-0.01%
2024/03/0400.007236.21234.00-7925-0.76%
2024/03/0100.000.1238.00236.50-0.1926-0.01%
2024/02/271.1237.880238.50238.501.19350.12%
2024/02/260237.0000.00237.5009410.00%
2024/02/230.1237.5000.00235.000.19420.01%
2024/02/224.1235.630.1236.50236.0049430.43%
2024/02/210240.0000.00238.5009330.00%
2024/02/200240.5000.00240.5009590.00%
2024/02/191239.500.1240.50240.000.99740.09%
2024/02/160242.000.3242.00242.50-0.3966-0.03%
2024/02/150.1247.9400.00247.500.19470.01%
2024/02/050249.5000.00253.0009380.00%
2024/02/0200.000248.00248.5009280.00%
2024/01/311.1246.7700.00243.001.19360.12%
2024/01/302250.4700.00247.0029320.22%
2024/01/290253.001253.00251.50-1935-0.10%
2024/01/2600.002250.50251.00-2957-0.21%
2024/01/250.1250.0700.00245.500.19690.01%
2024/01/240.1247.756246.42248.00-5.9984-0.60%
2024/01/2300.003241.67242.00-3978-0.31%
2024/01/220.1245.003244.00241.50-2.9977-0.29%
2024/01/192241.0300.00241.0029670.21%
2024/01/184239.5100.00240.5049560.42%
2024/01/172245.0100.00245.5029320.22%
2024/01/1200.002255.50252.50-2916-0.22%
2024/01/1100.003254.67254.50-3910-0.33%
2024/01/102257.502254.00252.0009100.00%
2024/01/0900.000.2262.26260.50-0.2896-0.02%
2024/01/083262.5000.00261.0038870.34%
2024/01/0500.000.1258.00257.00-0.1866-0.01%
2024/01/041251.504.1252.24251.00-3.1847-0.37%
2024/01/031.2257.0400.00255.501.28470.14%
2024/01/023255.674.1254.29255.00-1.1818-0.13%
2023/12/291251.000252.50249.5017960.12%
2023/12/252.1244.500244.50245.5027770.26%
2023/12/2000.003.1246.94245.00-3.1773-0.40%
2023/12/181242.5000.00242.0017740.13%
2023/12/1400.002244.00243.50-2778-0.26%
2023/12/1300.001238.00238.50-1771-0.13%
2023/12/123239.3300.00238.0037780.39%
2023/12/110.5242.5000.00240.500.57850.06%
2023/12/071240.5400.00241.0018080.13%
2023/12/051.2241.8300.00241.501.28140.14%
2023/12/042244.9900.00244.0028220.25%
2023/12/012243.260.3245.50243.501.88300.21%
2023/11/301243.0200.00244.0018260.12%
2023/11/282.3239.0600.00240.502.38350.27%
2023/11/271238.555239.00237.00-4833-0.48%
2023/11/242238.0000.00238.0028280.24%
2023/11/230.1243.508244.19243.00-7.9821-0.96%
2023/11/205250.1000.00248.5058400.59%
2023/11/161248.0000.00253.5018010.12%
2023/11/150245.5900.00245.5007810.00%
2023/11/1300.004247.88245.00-4790-0.51%
2023/11/1000.0010251.50249.50-10794-1.26%
2023/11/0900.004257.75253.50-4819-0.49%
2023/11/0800.006258.83260.00-6851-0.70%
2023/11/063260.0000.00258.0038870.34%
2023/11/033.1259.991259.50260.002.18770.24%
2023/11/0200.000.1261.11261.00-0.1857-0.01%
2023/11/0100.004250.88251.50-4843-0.47%
2023/10/310.2241.0000.00239.000.28740.02%
2023/10/2600.000.1238.00235.50-0.1889-0.01%
2023/10/251237.0000.00240.5018960.11%
2023/10/160246.509244.33244.00-9944-0.95%
2023/10/130249.5000.00248.0009490.00%
2023/10/116255.0000.00250.0069720.62%
2023/10/0600.001259.50259.00-1974-0.10%
2023/10/043266.1700.00260.5031,0060.30%
2023/10/0300.000270.00268.0001,0060.00%
2023/09/284257.131262.00262.0031,0170.29%
2023/09/251246.5000.00251.5011,0610.09%
2023/09/213244.1700.00243.0031,0790.28%
2023/09/204.6252.5200.00250.504.61,0780.43%
2023/09/197254.3600.00253.0071,0930.64%
2023/09/183259.8300.00258.5031,1050.27%
2023/09/152264.0000.00261.0021,1220.18%
2023/09/141262.0000.00267.0011,1310.09%
2023/09/137258.4300.00261.0071,1300.62%
2023/09/128260.0600.00257.0081,1560.69%
2023/09/111263.0011263.05267.50-101,172-0.85%
2023/09/078257.0600.00257.0081,2240.65%
2023/09/060280.0000.00282.0001,2420.00%
2023/09/040282.0000.00284.5001,2960.00%
2023/08/314270.0000.00278.0041,3520.30%
2023/08/251284.001288.50281.0001,6680.00%
2023/08/2100.005284.90284.00-51,723-0.29%
2023/08/161286.001286.00284.5001,7970.00%
2023/08/1500.000290.50293.0001,8230.00%
2023/08/145279.5000.00279.0051,8420.27%
2023/08/041313.501315.00304.5001,9810.00%
2023/08/0100.000302.00302.0001,9970.00%
2023/07/2800.000.1301.08298.50-0.12,0740.00%
2023/07/270297.0000.00303.0002,0990.00%
2023/07/250289.000290.00291.0002,1790.00%
2023/07/210294.5000.00293.0002,3150.00%
2023/07/2000.000301.00302.0002,4550.00%
2023/07/110297.0000.00297.0003,0400.00%
2023/07/061306.0000.00304.0013,0740.03%
2023/07/051312.501306.52306.0003,0820.00%
2023/07/0400.000.1307.50308.00-0.13,1010.00%
2023/06/281322.002321.00322.00-13,426-0.03%
2023/06/270.5319.0000.00322.000.53,5220.01%
2023/06/260326.2000.00324.0003,5770.00%
2023/06/210.5329.0000.00330.000.53,6390.01%
2023/06/200.1334.9100.00332.500.13,7600.00%
2023/06/191340.0000.00338.0013,8740.03%
2023/06/150338.501.1341.14344.50-1.13,964-0.03%
2023/06/144349.382347.25346.0023,9900.05%
2023/06/130.1345.8800.00339.000.13,9800.00%
2023/06/120348.000350.00346.5004,0140.00%
2023/06/090358.5000.00360.0004,1220.00%
2023/06/080366.0000.00367.5004,1360.00%
2023/06/0700.000367.50371.0004,1720.00%
2023/06/060357.0000.00358.5004,1500.00%
2023/06/020354.000351.50357.5004,1520.00%
2023/06/013344.503346.00340.5004,0970.00%
2023/05/311332.946326.67333.00-54,036-0.12%
2023/05/301314.0100.00311.0014,0640.02%
2023/05/291322.011.1324.08320.00-0.14,1150.00%
2023/05/254325.862.1327.64328.001.94,2810.04%
2023/05/243326.507322.64325.00-44,423-0.09%
2023/05/231320.002320.50320.50-14,505-0.02%
2023/05/220.1315.0000.00318.000.14,5580.00%
2023/05/197312.141317.50313.0064,6760.13%
2023/05/180313.5000.00313.5004,7090.00%
2023/05/1600.000.2319.00314.50-0.24,9310.00%
2023/05/151.2324.991322.50319.000.24,9520.00%
2023/05/1200.001321.52326.50-14,997-0.02%
2023/05/112317.755316.00317.00-35,090-0.06%
2023/05/106333.836331.84325.0005,0870.00%
2023/05/081338.501341.47331.5005,0260.00%
2023/05/051329.503330.67327.50-25,015-0.04%
2023/05/042320.502322.00326.0005,0510.00%
2023/04/281315.501317.00317.0005,1080.00%
2023/04/273302.673304.50309.0005,0340.00%
2023/04/262310.002311.50300.0004,9770.00%
2023/04/256326.166328.08315.5004,8850.00%
2023/04/247316.579316.89318.50-24,743-0.04%
2023/04/215307.605306.30306.5004,6350.00%
2023/04/204318.011338.00313.0034,5710.07%
2023/04/195340.606.1331.23347.50-1.14,417-0.03%
2023/04/182.1317.601320.48316.001.14,3060.03%
2023/04/171303.501304.50304.5004,2190.00%
2023/04/142.1298.935299.80295.50-2.94,188-0.07%
2023/04/131294.501290.50290.5004,1490.00%
2023/04/120288.0000.00289.0004,1440.00%
2023/04/110292.5000.00290.5004,1440.00%
2023/04/070297.0000.00297.0004,1530.00%
2023/04/064306.504300.00299.5004,1140.00%
2023/03/312308.252310.00311.5004,0630.00%
2023/03/304315.004.2316.42316.00-0.24,0000.00%
2023/03/298.2316.2810317.30322.50-1.83,877-0.05%
2023/03/286305.167304.07301.00-13,732-0.03%
2023/03/272298.772295.50295.0003,6280.00%
2023/03/246.1315.715.2314.55311.500.93,5600.02%
2023/03/237316.367.2312.13322.00-0.23,483-0.01%
2023/03/229.2299.589298.56308.000.23,3470.01%
2023/03/213.1285.313285.33285.000.13,2230.00%
2023/03/204276.753278.33279.0013,1620.03%
2023/03/171.2273.153269.04275.00-1.93,110-0.06%
2023/03/161261.5000.00261.0013,0720.03%
2023/03/1433273.7024265.19260.5092,9980.30%
2023/03/1300.001258.00257.00-12,870-0.03%
2023/03/105265.886269.17261.00-12,830-0.03%
2023/03/090272.500273.00270.5002,8030.00%
2023/03/082274.752279.25276.0002,8260.00%
2023/03/072277.752282.00279.0002,8020.00%
2023/03/062282.252287.50278.5002,7830.00%
2023/03/035.1287.655288.20283.000.12,7470.00%
2023/03/027285.937288.07285.5002,6880.00%
2023/03/014278.874280.75281.0002,5730.00%
2023/02/2400.000279.00278.5002,4990.00%
2023/02/232276.003.3276.36276.00-1.32,438-0.05%
2023/02/224268.633.1271.33272.000.92,3180.04%
2023/02/211.3242.611237.00254.000.32,1520.01%
2023/02/200.1251.000.3247.00251.50-0.32,040-0.01%
2023/02/173241.334242.38251.50-11,967-0.05%
2023/02/1600.001232.00234.00-11,852-0.05%
2023/02/143.3214.293210.67216.500.31,6370.02%
2023/02/133205.171206.50206.5021,5310.13%
2023/02/1000.000203.00199.0001,5080.00%
2023/02/090194.501201.00202.00-11,480-0.07%
2023/02/066191.256192.92195.0001,2900.00%
2023/02/0100.002.4196.79197.00-2.41,107-0.21%
2023/01/311179.003180.33179.50-21,014-0.20%
2023/01/3000.000178.00174.5009850.00%
2023/01/131171.001170.50171.0009510.00%
2023/01/122170.751.1169.14169.000.99520.09%
2023/01/110167.002168.50167.50-2937-0.21%
2023/01/102170.002169.50169.0009290.00%
2023/01/060165.5000.00167.0009110.00%
2022/12/291164.502163.00163.00-1923-0.11%
2022/12/281169.501169.00169.0009070.00%
2022/12/271163.001162.00162.0008700.00%
2022/12/1900.000165.00166.5009500.00%
2022/12/1200.001165.00162.50-11,109-0.09%
2022/12/091167.002167.00168.00-11,095-0.09%
2022/12/080.1167.502168.00166.50-1.91,077-0.18%
2022/12/020.1162.000.1164.50162.0001,0090.00%
2022/12/012164.002165.00164.5009940.00%
2022/11/302159.252158.00158.0009480.00%
2022/11/294155.254156.25154.0008980.00%
2022/11/281152.001155.00155.0008830.00%
2022/11/251150.0000.00148.5018710.11%
2022/11/1700.000156.00157.0008350.00%
2022/11/1500.004154.50154.50-4805-0.50%
2022/11/1400.001151.50152.00-1790-0.13%
2022/11/1100.001149.00149.00-1765-0.13%
2022/11/101147.501.4147.79148.50-0.4747-0.05%
2022/11/0900.001.2146.00147.00-1.2731-0.16%
2022/11/0800.001144.50144.50-1712-0.14%
2022/11/0700.004139.50143.00-4682-0.59%
2022/10/3100.002121.50125.00-2621-0.32%
2022/10/272118.0000.00124.0026230.32%
2022/10/131126.0000.00129.0015740.17%
2022/10/111128.5000.00128.0015780.17%
2022/10/031137.5000.00135.0014880.20%
2022/09/291138.001138.50138.5004660.00%
2022/09/2700.001137.50139.00-1436-0.23%
2022/09/223.2136.132.1138.71138.501.13690.30%
2022/09/211134.502133.75133.00-1290-0.34%
2022/09/202129.252.5134.00136.00-0.5243-0.21%
2022/08/261121.5000.00125.0012590.39%
2022/08/0500.000117.50118.0002860.00%
2022/08/0400.000.1117.50117.50-0.1288-0.03%
2022/07/261124.0000.00124.0012830.35%
2022/07/080121.000.1119.00118.00-0.1275-0.04%
2022/06/240123.5000.00123.5002580.01%
2022/06/2300.000119.00119.5002560.00%
2022/06/2100.000.1120.00119.50-0.1255-0.02%
2022/06/100.2124.0000.00123.500.22600.09%
2022/06/080.1126.500.1125.50126.0002540.01%
2022/05/3000.000.1115.50117.00-0.1264-0.02%
2022/05/260.1111.8600.00110.500.12600.02%
2022/05/030110.5100.00110.5003390.01%
2022/04/270.1108.5000.00110.000.13520.01%
2022/04/2100.001118.00117.50-1340-0.29%
2022/04/2000.002118.00118.50-2342-0.58%
2022/04/140119.0000.00118.5003690.00%
2022/04/1200.000117.50118.0003730.00%
2022/04/1100.001119.00117.50-1376-0.27%
2022/04/070.2119.7500.00118.500.23760.05%
2022/03/230126.0000.00125.5003670.00%
2022/03/180.1124.0100.00124.000.13710.03%
2022/03/170122.000.1122.50124.00-0.1370-0.03%
2022/03/150.3119.5000.00119.000.33670.08%
2022/03/1000.001122.50122.50-1367-0.27%
2022/03/091119.511.1119.14119.00-0.1362-0.03%
2022/03/082.1125.5500.00125.002.13520.60%
2022/03/0700.001127.50127.00-1348-0.29%
2022/03/0400.003134.00131.00-3347-0.86%
2022/03/0200.001135.50135.00-1361-0.28%
2022/02/2300.000.1136.50137.50-0.1364-0.03%
2022/02/210137.5000.00137.0003650.00%
2022/02/181138.500139.50138.5013670.27%
2022/02/173138.0000.00139.0033570.84%
2022/02/1500.001137.50137.00-1346-0.29%
2022/02/0700.005.2130.06133.00-5.2362-1.44%
2022/01/2400.004124.50124.50-4370-1.08%
2022/01/200.3129.5000.00129.500.33890.08%
2022/01/140.2126.5000.00125.500.23940.05%
2022/01/1000.000.1126.00125.00-0.1406-0.01%
2022/01/070129.5000.00127.0004060.00%
2021/12/291134.5000.00135.0015000.20%
2021/12/201133.5000.00133.5017970.13%
2021/12/171134.5000.00134.5017990.13%
2021/12/162136.0000.00136.0028000.25%
2021/12/1500.001136.50135.50-1812-0.12%
2021/12/141134.0000.00134.0018140.12%
2021/12/1000.001137.00137.00-1818-0.12%
2021/12/0800.002137.25137.50-2828-0.24%
2021/12/061134.5000.00134.5018510.12%
2021/12/0300.000136.00135.5008800.00%
2021/12/022134.762135.50135.0008950.00%
2021/11/3000.001138.00139.00-1900-0.11%
2021/11/292135.501136.50136.0019030.11%
2021/11/261140.5000.00140.5019020.11%
2021/11/2500.003144.50143.50-3901-0.33%
2021/11/2400.001142.00142.50-1901-0.11%
2021/11/221140.0000.00140.5019150.11%
2021/11/1900.000141.50141.5009350.00%
2021/11/161143.0000.00143.0019970.10%
2021/11/152143.5000.00144.0021,0040.20%
2021/11/091145.5000.00145.5011,0660.09%
2021/11/0800.001147.50144.50-11,069-0.09%
2021/11/051143.0000.00144.0011,0800.09%
2021/11/0400.001146.00145.00-11,082-0.09%
2021/11/0200.001146.00143.00-11,110-0.09%
2021/11/011144.0000.00144.0011,1270.09%
2021/10/291142.5000.00144.0011,1470.09%
2021/10/2800.001.3145.12145.50-1.31,156-0.11%
2021/10/261140.5000.00140.0011,1710.09%
2021/10/221140.0000.00140.5011,2100.08%
2021/10/210.1140.5000.00142.000.11,2420.01%
2021/10/145146.005140.70141.0001,4410.00%
2021/10/132144.0000.00144.0021,4830.13%
2021/10/122150.0000.00150.0021,5150.13%
2021/10/0700.001154.50156.00-11,550-0.06%
2021/10/062154.254152.62151.00-21,569-0.13%
2021/10/051154.002156.00155.50-11,637-0.06%
2021/10/046155.583157.17153.0031,6990.18%
2021/10/012149.7500.00151.0021,8000.11%
2021/09/3000.002.1153.08153.00-2.11,966-0.11%
2021/09/291153.502.3156.76151.50-1.31,977-0.07%
2021/09/281149.001.1157.37156.00-0.11,9840.00%
2021/09/2700.001146.00147.50-12,039-0.05%
2021/09/240.1142.5000.00142.000.12,1250.00%
2021/09/230.1141.0000.00141.500.12,1410.00%
2021/09/1700.000139.50140.5002,1770.00%
2021/09/142141.0000.00141.0022,2430.09%
2021/09/130.3143.5000.00143.500.32,2940.01%
2021/09/101140.000140.50139.5012,3730.04%
2021/09/0900.000133.00138.0002,3730.00%
2021/09/081131.001132.50132.0002,3790.00%
2021/09/061141.5000.00139.5012,4280.04%
2021/09/0200.000.2145.50144.00-0.22,441-0.01%
2021/09/011.1146.0900.00145.501.12,4550.04%
2021/08/310.1146.5000.00145.500.12,4910.00%
2021/08/260.1146.1700.00144.500.12,6920.00%
2021/08/253145.504144.25145.50-12,714-0.04%
2021/08/240.1140.502.3141.00142.50-2.22,746-0.08%
2021/08/231133.501130.00133.5002,7800.00%
2021/08/200132.5000.00130.5002,8070.00%
2021/08/191134.5000.00132.5012,8050.04%
2021/08/1800.000.2131.00139.00-0.22,818-0.01%
2021/08/1700.000.2138.50134.50-0.22,825-0.01%
2021/08/160.4140.047138.07137.00-6.62,824-0.23%
2021/08/131145.5000.00145.0012,8080.04%
2021/08/124149.001149.50149.0032,8150.11%
2021/08/101151.5000.00149.5012,9070.03%
2021/08/090.2150.5000.00149.000.22,9660.01%
2021/08/051.1152.475.2149.60151.00-4.13,032-0.14%
2021/08/041155.001155.50154.0003,0510.00%
2021/08/032158.5000.00158.0023,0700.07%
2021/08/0200.000.2162.00162.00-0.23,066-0.01%
2021/07/3000.001163.00159.00-13,107-0.03%
2021/07/291158.501158.50160.0003,0990.00%
2021/07/282156.753158.83159.50-13,098-0.03%
2021/07/272166.501167.06162.0013,0940.03%
2021/07/265169.005168.70168.5003,0790.00%
2021/07/233173.836172.50172.00-33,061-0.10%
2021/07/223169.501170.50167.5022,9670.07%
2021/07/213165.172166.25165.5012,9420.03%
2021/07/204173.353173.50172.0012,9230.04%
2021/07/1900.001.2173.58174.50-1.22,909-0.04%
2021/07/165170.5000.00171.5052,8760.17%
2021/07/1500.001167.50167.00-12,841-0.04%
2021/07/141158.508158.00158.50-72,825-0.25%
2021/07/139156.068.1157.00157.000.92,8090.03%
2021/07/122159.746158.50157.00-42,790-0.14%
2021/07/096.5171.034169.50167.502.52,7310.09%
2021/07/087.2174.166171.42173.001.22,7130.04%
2021/07/0717173.359172.22173.0082,5630.31%
2021/07/062.1160.760161.75161.0022,4020.09%
2021/07/051155.501158.50159.0002,3880.00%
2021/07/027.2155.191151.50154.006.22,3540.26%
2021/07/010.1155.002.1157.17161.00-22,234-0.09%
2021/06/3000.002146.75146.50-22,133-0.09%
2021/06/290.2143.9500.00142.000.22,1330.01%
2021/06/283.1143.8610145.50144.00-6.92,137-0.32%
2021/06/252151.002.1150.57149.00-0.12,1120.00%
2021/06/2410148.700151.50151.50102,1070.48%
2021/06/232148.751151.50149.0012,0970.05%
2021/06/221154.0000.00153.0012,0740.05%
2021/06/212156.252157.00155.5002,0290.00%
2021/06/162.1147.190147.50147.502.11,9730.11%
2021/06/151147.500.1147.00149.500.91,9520.04%
2021/06/1100.000.2142.50141.50-0.21,939-0.01%
2021/06/0900.001142.50142.50-12,015-0.05%
2021/06/083147.674146.50143.50-12,087-0.05%
2021/06/075141.900.2142.00142.004.82,1220.23%
2021/06/044.2147.521148.00146.003.22,0920.15%
2021/06/032140.503139.50139.50-12,013-0.05%
2021/06/021141.5000.00140.5012,0600.05%
2021/06/011.3139.6200.00141.501.32,0620.06%
2021/05/3100.000.1139.46142.50-0.12,0560.00%
2021/05/271.1128.452129.25132.50-0.92,055-0.04%
2021/05/2600.001125.00127.50-12,106-0.05%
2021/05/253.1125.1300.00124.003.12,1640.14%
2021/05/200.1123.2000.00123.500.12,3280.00%
2021/05/1800.001123.00123.00-12,331-0.04%
2021/05/171112.0000.00112.0012,3010.04%
2021/05/140.2127.0000.00124.000.22,2460.01%
2021/05/1311119.4112118.00128.00-12,225-0.04%
2021/05/126129.5010.3126.54126.00-4.32,162-0.20%
2021/05/116146.743140.33140.0032,1230.14%
2021/05/071151.514155.75152.50-32,161-0.14%
2021/05/062166.0000.00167.0022,1480.09%
2021/05/0500.002169.50170.50-22,150-0.09%
2021/05/042166.5014171.00169.50-122,152-0.56%
2021/05/032.1176.0510179.25174.00-82,147-0.37%
2021/04/290.1189.0800.00187.000.12,1350.01%
2021/04/280190.5000.00190.0002,1480.00%
2021/04/271.1189.5900.00190.001.12,1870.05%
2021/04/260190.1700.00187.0002,1920.00%
2021/04/230197.501197.00191.00-12,190-0.05%
2021/04/222199.5012198.38195.00-102,186-0.46%
2021/04/211.2200.893.6197.92204.00-2.32,168-0.11%
2021/04/201196.0310197.85198.50-92,165-0.41%
2021/04/191196.492195.75198.00-12,182-0.04%
2021/04/160194.9711193.36192.00-112,188-0.50%
2021/04/158191.004193.38193.5042,2270.18%
2021/04/143189.5911.2193.18189.00-8.22,229-0.37%
2021/04/1300.004186.63185.00-42,169-0.18%
2021/04/124.2185.7411189.68183.00-6.82,169-0.31%
2021/04/098192.0612190.71190.00-42,161-0.19%
2021/04/081184.002188.50191.50-12,151-0.05%
2021/04/071182.5000.00183.5012,1290.05%
2021/04/069183.2800.00184.5092,1360.42%
2021/04/017183.791184.00181.5062,1400.28%
2021/03/3100.005180.60183.50-52,139-0.23%
2021/03/302181.251179.50179.5012,1390.05%
2021/03/2900.0016177.31176.50-162,183-0.73%
2021/03/2600.0010179.55179.50-102,205-0.45%
2021/03/251179.5010177.10175.50-92,206-0.41%
2021/03/243177.832177.25177.5012,2200.05%
2021/03/230.2180.135177.80176.00-4.82,279-0.21%
2021/03/229177.508176.19177.5012,3180.04%
2021/03/191177.0021177.93176.00-202,337-0.86%
2021/03/188184.009181.72181.00-12,324-0.04%
2021/03/172186.0026183.63183.50-242,339-1.03%
2021/03/162189.008188.69188.00-62,358-0.25%
2021/03/159183.172184.00186.0072,3490.30%
2021/03/122173.2523179.43180.50-212,342-0.90%
2021/03/1116167.284172.25170.50122,3410.51%
2021/03/1000.005165.10168.00-52,401-0.21%
2021/03/0900.003164.33168.50-32,474-0.12%
2021/03/089164.443166.67161.0062,4570.24%
2021/03/053164.332165.50167.0012,4250.04%
2021/03/0400.004166.50165.50-42,511-0.16%
2021/03/036161.752166.00164.0042,5770.16%
2021/03/0211162.0900.00159.00112,5530.43%
2021/02/262154.252160.50159.5002,5420.00%
2021/02/252155.505157.90157.50-32,526-0.12%
2021/02/231149.507152.43147.50-62,537-0.24%
2021/02/226141.833148.17148.0032,5610.12%
2021/02/1900.001131.50138.00-12,597-0.04%
2021/02/171129.5000.00130.0012,6200.04%
2021/02/041117.0000.00117.5012,6510.04%
2021/02/0300.001117.50116.50-12,715-0.04%
2021/02/024116.0000.00115.0042,7830.14%
2021/02/013111.6700.00117.0032,8020.11%
2021/01/2920118.3300.00114.00202,7850.72%
2021/01/283121.508121.69124.00-52,710-0.18%
2021/01/2700.001114.00113.00-12,665-0.04%
2021/01/262111.5000.00111.0022,6590.08%
2021/01/256113.752114.50115.0042,6440.15%
2021/01/227119.791122.50119.5062,6200.23%
2021/01/211121.0000.00120.5012,6100.04%
2021/01/204122.7500.00119.5042,5880.15%
2021/01/196128.5000.00128.0062,5410.24%
2021/01/1810126.151127.50128.0092,5270.36%
2021/01/1500.003130.33129.50-32,510-0.12%
2021/01/140134.5000.00134.0002,4930.00%
2021/01/1300.003136.50136.50-32,484-0.12%
2021/01/126136.251136.50133.5052,4660.20%
2021/01/115140.6000.00140.5052,4240.21%
2021/01/0800.006139.00140.50-62,398-0.25%
2021/01/072133.252133.75133.0002,3430.00%
2021/01/0600.005128.80130.50-52,315-0.22%
2021/01/0500.001129.50129.00-12,298-0.04%
2021/01/0400.001124.00124.00-12,281-0.04%
2020/12/311127.0000.00127.0012,2640.04%
2020/12/291128.501129.50128.0002,2540.00%
2020/12/255128.002127.50128.0032,2290.13%
2020/12/242130.007131.50130.00-52,211-0.23%
2020/12/2314128.042128.75130.00122,1920.55%
2020/12/223134.6714134.61131.00-112,134-0.52%
2020/12/211136.0000.00136.0012,1030.05%
2020/12/1815138.603138.50138.00122,0910.57%
2020/12/1713139.1213139.92139.0002,0670.00%
2020/12/162143.0014141.64144.50-122,001-0.60%
2020/12/154139.136138.33137.00-21,951-0.10%
2020/12/141137.501137.00138.0001,9180.00%
2020/12/119136.3929135.72137.00-201,910-1.05%
2020/12/104139.133137.83138.0011,8740.05%
2020/12/0911136.452137.25137.5091,8170.50%
2020/12/0812133.632131.75132.50101,7770.56%
2020/12/0713135.193135.17134.50101,7260.58%
2020/12/045.2141.983143.33139.502.21,6350.14%
2020/12/037137.0716138.00141.00-91,493-0.60%
2020/12/0213.2131.7000.00132.0013.21,3910.95%
2020/12/0110128.6045.1127.83129.50-35.11,356-2.58%
2020/11/306133.753131.50131.5031,3150.23%
2020/11/273128.0012122.17129.00-91,192-0.75%
2020/11/268117.751120.00117.5071,0780.65%
2020/11/2514117.0400.00117.00141,0511.33%
2020/11/2418115.115115.50115.50131,0071.29%
2020/11/235118.9000.00120.0059450.53%
2020/11/2013119.315118.00118.0089000.89%
2020/11/1913117.693117.00122.00108261.21%
2020/11/1819111.085113.30115.50146912.03%
2020/11/1720103.8800.00105.00205683.52%
2020/11/1624103.521.1102.91106.0022.95354.28%
2020/11/13298.5500.0099.8024810.42%
2020/11/12494.95294.1095.4024300.46%
2020/11/111192.40393.9095.5083972.01%
2020/11/1016.190.70789.2489.409.13312.75%
2020/11/09485.40185.4085.4032531.18%
2020/11/0600.00276.7077.70-2231-0.86%
2020/10/290.177.5000.0074.900.12390.02%
2020/10/0600.00177.5077.00-1324-0.31%
2020/09/25073.7000.0073.5003530.00%
2020/09/1800.00277.4077.30-2374-0.53%
2020/09/16275.2000.0075.3023770.53%
2020/08/2800.00371.9772.20-3595-0.50%
2020/08/2600.00772.9173.00-7624-1.12%
2020/08/251073.0700.0072.60106361.57%
2020/08/2400.00572.2072.30-5640-0.78%
2020/08/1300.00376.0075.60-3720-0.42%
2020/08/1000.00372.5072.70-3718-0.42%
2020/08/07271.7000.0071.7027180.28%
2020/07/27172.3000.0071.8017440.13%
2020/07/22179.50179.7079.5007380.00%
2020/07/20379.3000.0079.2037260.41%
2020/07/16381.00680.7880.50-3722-0.42%
2020/07/15481.43481.2880.8007210.00%
2020/07/08280.60280.5080.5007090.00%
2020/07/07281.40380.5380.40-1708-0.14%
2020/07/0600.00281.5081.40-2704-0.28%
2020/07/03279.2000.0079.5026940.29%
2020/07/01380.50380.3080.2006940.00%
2020/06/24380.47280.5081.2017130.14%
2020/06/18279.2000.0078.8026950.29%
2020/06/15181.0000.0080.0017010.14%
2020/06/10184.30184.4084.4006700.00%
2020/06/0900.00484.6885.40-4669-0.60%
2020/06/08383.8700.0085.9036440.47%
2020/06/05181.8000.0081.7016080.16%
2020/06/0400.00178.6078.90-1578-0.17%
2020/06/02275.55176.3075.3015530.18%
2020/05/28174.3000.0073.1015300.19%
2020/05/25173.00169.2073.1004850.00%
2020/05/19169.3000.0068.2014460.22%
2020/05/13267.1000.0067.6024330.46%
2020/05/11268.3000.0067.8024430.45%
2020/04/1400.00162.1062.40-1423-0.24%
2020/04/0900.00261.2061.70-2425-0.47%
2020/04/01062.5000.0061.0004110.00%
2020/03/2600.00357.6058.00-3360-0.83%
2020/03/25257.3000.0057.3023590.56%
2020/03/24153.0000.0053.6013500.28%
2020/03/2000.001553.0053.10-15344-4.35%
2020/03/09166.4000.0065.7012820.35%
2020/02/1200.00169.2069.50-1317-0.31%
2020/02/10165.9000.0065.9013370.30%
2019/11/0800.00279.0079.80-2184-1.09%
2019/08/07277.5000.0076.5022680.75%
2019/07/18179.9000.0080.0012650.38%
2019/07/17180.4000.0080.4012640.38%
2019/04/1900.00193.2093.30-1284-0.35%
2019/04/17195.1000.0095.0012730.37%
2019/03/2900.00191.8093.00-1218-0.46%
2019/03/21187.3000.0087.1012100.48%
2019/03/1100.00185.2084.90-1218-0.46%
2019/01/29180.6000.0080.5013130.32%
2018/11/2100.00179.9079.90-1408-0.24%
2018/11/15183.0000.0081.9014190.24%
2018/05/314105.0000.00104.5042881.39%
2018/05/0300.001119.00119.50-1247-0.40%
2018/04/2700.004120.50120.00-4247-1.62%
2018/01/2200.001137.50140.00-1269-0.37%
2018/01/151138.5000.00138.5012530.39%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章