京城銀 (2809)-元大-大統券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	55.20	55.10	-4	3,911	-0.10%
2024/04/23	0.2	55.70	1	55.90	56.20	-0.8	3,844	-0.02%
2024/04/22	1	55.00	1	55.10	55.90	0	3,695	0.00%
2024/04/19	4	53.50	9	53.36	54.00	-5	3,479	-0.14%
2024/04/18	1	52.90	170	53.65	56.90	-169	3,252	-5.20%	大賣/鉅額交易
2024/04/17	0	0.00	1	55.50	55.50	-1	3,076	-0.03%
2024/04/16	12.4	54.30	0	0.00	54.50	12.4	3,048	0.41%
2024/04/15	0	0.00	1	55.50	56.40	-1	2,977	-0.03%
2024/04/08	21	54.74	24	54.85	55.00	-3	2,827	-0.11%
2024/04/03	5	55.10	0	0.00	55.30	5	2,806	0.18%
2024/04/02	1	52.10	2	52.50	53.00	-1	2,726	-0.04%
2024/04/01	30	51.73	0	0.00	52.10	30	2,698	1.11%
2024/03/28	20	51.80	0	0.00	51.60	20	2,643	0.76%
2024/03/27	24	50.62	2	51.00	51.00	22	2,648	0.83%
2024/03/26	0	50.60	0	0.00	50.50	0	2,679	0.00%
2024/03/25	11	51.23	0	0.00	50.90	11	2,688	0.41%
2024/03/22	0	0.00	1	52.60	52.50	-1	2,684	-0.04%
2024/03/21	1	51.40	0	0.00	51.60	1	2,634	0.04%
2024/03/20	10	50.40	0	0.00	50.70	10	2,617	0.38%
2024/03/19	2	49.90	10	50.40	50.60	-8	2,564	-0.31%
2024/03/18	0	0.00	0.2	49.25	48.80	-0.2	2,465	-0.01%
2024/03/15	2	48.25	1	48.60	48.60	1	2,444	0.04%
2024/03/13	15	48.65	0	0.00	48.70	15	2,331	0.64%
2024/03/12	25	47.92	0	0.00	48.00	25	2,279	1.10%
2024/03/11	0	0.00	0.2	48.20	47.50	-0.2	2,256	-0.01%
2024/03/08	10.1	48.00	0	0.00	47.85	10.1	2,246	0.45%
2024/03/07	10	48.20	0	0.00	48.15	10	2,181	0.46%
2024/03/06	10	47.75	0	0.00	47.85	10	2,127	0.47%
2024/03/05	11	46.89	9	46.76	47.40	2	2,085	0.10%
2024/03/04	10	45.80	0	0.00	45.80	10	1,979	0.51%
2024/03/01	0	0.00	2.2	44.61	44.70	-2.2	1,916	-0.11%
2024/02/27	4	44.16	3	44.30	44.60	1	1,828	0.05%
2024/02/26	0	0.00	1	41.50	41.45	-1	1,642	-0.06%
2024/02/23	0.1	40.65	0	0.00	40.70	0.1	1,632	0.00%
2024/02/22	0.1	40.78	1	40.75	40.70	-0.9	1,670	-0.05%
2024/02/20	1	40.85	0	0.00	40.80	1	1,665	0.06%
2024/02/19	1	40.95	0	0.00	40.90	1	1,659	0.06%
2024/02/01	0.1	40.80	0	0.00	40.85	0.1	1,634	0.00%
2024/01/31	0.1	40.55	0	0.00	40.75	0.1	1,665	0.00%
2024/01/30	0.2	40.60	0	0.00	40.65	0.2	1,683	0.01%
2024/01/24	0	0.00	1	41.05	41.00	-1	1,697	-0.06%
2024/01/23	1.1	40.70	0	0.00	40.85	1.1	1,713	0.06%
2024/01/22	1	40.85	0	0.00	41.00	1	1,702	0.06%
2024/01/17	0	0.00	2	40.73	40.90	-2	1,644	-0.12%
2024/01/16	1	40.30	0	0.00	40.30	1	1,557	0.06%
2024/01/15	0	0.00	2	40.55	40.60	-2	1,537	-0.13%
2024/01/11	1	40.50	1	40.65	40.80	0	1,575	0.00%
2024/01/05	0	0.00	5	40.66	40.60	-5	1,674	-0.30%
2024/01/04	0	0.00	1	40.40	40.40	-1	1,659	-0.06%
2024/01/03	0.1	39.80	0	0.00	39.70	0.1	1,634	0.00%
2023/12/28	0	0.00	10	39.85	39.85	-10	1,619	-0.62%
2023/12/21	10.1	38.50	2	39.00	38.60	8.1	1,546	0.52%
2023/12/20	0	0.00	1	39.05	39.00	-1	1,484	-0.07%
2023/12/19	6	39.03	0	0.00	39.00	6	1,441	0.42%
2023/12/18	3	39.88	0	0.00	39.80	3	1,389	0.22%
2023/12/13	1	39.70	0	0.00	39.70	1	1,294	0.08%
2023/12/12	0	0.00	1	39.90	40.05	-1	1,295	-0.08%
2023/12/11	0	0.00	1	40.05	40.10	-1	1,292	-0.08%
2023/12/05	0	0.00	0.2	40.10	40.30	-0.2	1,272	-0.01%
2023/12/04	0	0.00	1	39.80	39.70	-1	1,239	-0.08%
2023/11/20	1	38.20	0	0.00	38.45	1	1,145	0.09%
2023/11/17	0	0.00	1	38.45	38.50	-1	1,140	-0.09%
2023/11/15	1	38.45	0	0.00	38.55	1	1,144	0.09%
2023/11/09	5	38.20	0	0.00	38.15	5	1,142	0.44%
2023/11/06	1	37.70	2	37.85	38.00	-1	1,106	-0.09%
2023/11/03	1	37.70	0	0.00	37.75	1	1,093	0.09%
2023/11/02	2	37.35	0	0.00	37.30	2	1,090	0.18%
2023/11/01	0	0.00	2	37.00	37.15	-2	1,092	-0.18%
2023/10/31	0.1	37.50	0	0.00	37.15	0.1	1,142	0.01%
2023/10/24	2.1	37.58	0	0.00	37.75	2.1	1,172	0.18%
2023/10/20	0.1	38.10	0	0.00	37.95	0.1	1,209	0.00%
2023/10/19	0.1	38.50	0	0.00	38.30	0.1	1,215	0.00%
2023/10/18	0	0.00	5	38.36	38.70	-5	1,194	-0.42%
2023/10/16	1	37.80	0	0.00	38.00	1	1,109	0.09%
2023/10/12	2	37.55	0	0.00	37.65	2	1,079	0.19%
2023/10/11	2	37.40	1	37.35	37.80	1	1,075	0.09%
2023/10/02	0.1	37.00	0	0.00	37.20	0.1	1,044	0.01%
2023/09/28	0.1	37.15	0	0.00	37.10	0.1	1,055	0.01%
2023/09/22	0.1	37.00	0	0.00	36.90	0.1	1,102	0.01%
2023/09/15	0	0.00	0.2	37.11	37.20	-0.2	1,131	-0.01%
2023/09/11	10.1	36.50	0	0.00	36.55	10.1	1,337	0.75%
2023/09/07	10.2	36.55	0	0.00	36.60	10.2	1,394	0.73%
2023/09/05	0.1	37.00	0	0.00	36.90	0.1	1,413	0.00%
2023/08/29	1	37.05	0	0.00	37.05	1	1,554	0.06%
2023/08/16	0	0.00	20	36.15	36.25	-20	1,660	-1.20%
2023/08/14	0.2	36.33	0	0.00	36.25	0.2	1,665	0.01%
2023/08/09	0.1	36.60	0	0.00	36.50	0.1	1,667	0.00%
2023/08/07	0.1	36.55	0	0.00	36.55	0.1	1,655	0.00%
2023/08/02	0.1	36.05	0	0.00	35.95	0.1	1,598	0.01%
2023/08/01	0.1	36.25	0	0.00	36.15	0.1	1,591	0.00%
2023/07/25	0.2	35.87	0	0.00	35.80	0.2	1,538	0.01%
2023/07/24	0.2	36.05	0	0.00	35.95	0.2	1,505	0.01%
2023/07/17	0	0.00	2	36.40	36.35	-2	1,459	-0.14%
2023/07/05	1	36.30	1	36.50	36.25	0	1,437	0.00%
2023/06/16	2	35.43	0	0.00	35.30	2	1,239	0.16%
2023/06/12	1	35.50	0	0.00	35.35	1	1,126	0.09%
2023/05/29	1	35.30	0	0.00	35.35	1	964	0.10%
2023/05/02	1	35.40	0	0.00	35.45	1	1,003	0.10%
2023/04/11	0	0.00	2	34.65	34.80	-2	1,149	-0.17%
2023/04/10	1	34.75	0	0.00	34.70	1	1,180	0.08%
2023/04/07	0	0.00	1	35.45	35.45	-1	1,184	-0.08%
2023/04/06	0	0.00	2	35.50	35.45	-2	1,203	-0.17%
2023/03/07	0	0.00	0.5	34.95	35.05	-0.5	2,830	-0.02%
2023/03/01	0	0.00	1	33.90	33.80	-1	2,856	-0.04%
2023/01/09	0	0.00	1	34.20	34.20	-1	3,360	-0.03%
2023/01/04	0	0.00	2	33.65	33.50	-2	3,345	-0.06%
2022/12/28	1	33.40	0	0.00	33.15	1	3,372	0.03%
2022/12/23	1	34.20	0	0.00	33.90	1	3,319	0.03%
2022/12/22	0.2	34.00	0	0.00	35.10	0.2	3,296	0.00%
2022/12/19	2	34.30	0	0.00	33.75	2	2,605	0.08%
2022/12/12	1	35.75	0	0.00	35.85	1	1,922	0.05%
2022/12/09	0	0.00	1	35.75	35.80	-1	1,969	-0.05%
2022/12/08	0	0.00	2	35.45	35.30	-2	1,932	-0.10%
2022/12/05	1	35.05	1	35.75	35.10	0	1,904	0.00%
2022/11/23	1	34.90	0.2	35.30	35.15	0.9	1,838	0.05%
2022/11/22	0	0.00	1	35.40	35.45	-1	1,819	-0.05%
2022/11/21	0	0.00	0.1	34.60	34.55	-0.1	1,774	-0.01%
2022/11/17	0	0.00	1	34.50	34.70	-1	1,736	-0.06%
2022/11/16	1	33.85	0	0.00	34.20	1	1,710	0.06%
2022/11/14	0	0.00	1	35.00	35.05	-1	1,675	-0.06%
2022/11/11	1	34.50	0	0.00	34.60	1	1,652	0.06%
2022/10/27	6	30.55	0	0.00	30.50	6	1,360	0.44%
2022/10/11	0.1	31.40	0	0.00	31.00	0.1	1,256	0.01%
2022/10/07	0.1	32.05	0	0.00	31.95	0.1	1,253	0.01%
2022/10/06	0.2	32.46	0	0.00	32.35	0.2	1,262	0.02%
2022/10/05	0	0.00	1	32.80	33.00	-1	1,273	-0.08%
2022/10/03	0	0.00	0	33.35	33.25	0	1,256	0.00%
2022/09/28	0.1	33.30	0	0.00	33.05	0.1	1,305	0.01%
2022/09/27	1	33.35	0	0.00	33.50	1	1,339	0.07%
2022/09/23	0	0.00	1	34.15	34.05	-1	1,341	-0.07%
2022/09/22	0.1	34.10	0	0.00	34.25	0.1	1,369	0.00%
2022/09/15	1	34.15	0	0.00	34.30	1	1,282	0.08%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/08	0	0.00	1	34.15	35.75	-1	1,358	-0.07%
2022/09/01	0	0.00	1	34.80	35.05	-1	1,352	-0.07%
2022/08/10	0	0.00	0.2	36.00	35.90	-0.2	1,620	-0.01%
2022/08/03	1	34.50	0	0.00	34.55	1	1,744	0.06%
2022/07/13	0.2	33.65	0	0.00	33.40	0.2	1,999	0.01%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/29	0	0.00	30	35.67	35.65	-30	1,984	-1.51%
2022/06/20	0.3	35.90	1	35.65	35.40	-0.7	2,100	-0.03%
2022/06/16	0	36.70	0	0.00	36.30	0	2,055	0.00%
2022/05/30	1	35.95	0	0.00	35.85	1	2,348	0.04%
2022/05/20	0	0.00	0.1	38.40	38.20	-0.1	2,385	0.00%
2022/05/16	1	37.45	0	0.00	37.55	1	2,349	0.04%
2022/05/09	1.2	37.75	0	0.00	37.60	1.2	2,390	0.05%
2022/05/05	1	38.75	0.6	38.85	38.85	0.4	2,409	0.02%
2022/05/03	0	0.00	1	38.80	38.90	-1	2,432	-0.04%
2022/04/29	2	39.18	0	0.00	39.10	2	2,441	0.08%
2022/04/27	1	39.10	0	0.00	39.30	1	2,467	0.04%
2022/04/21	0	0.00	5	40.59	41.00	-5	2,415	-0.21%
2022/04/20	0	0.00	6	41.00	40.35	-6	2,438	-0.25%
2022/04/18	0	0.00	2	39.93	40.10	-2	2,427	-0.08%
2022/04/15	0	0.00	2	40.17	40.20	-2	2,440	-0.08%
2022/04/12	0	0.00	3	39.70	39.95	-3	2,457	-0.12%
2022/04/11	0	0.00	2	39.80	39.90	-2	2,463	-0.08%
2022/04/08	0.2	39.80	1	39.70	39.95	-0.9	2,489	-0.03%
2022/04/06	0	0.00	5.1	40.50	40.55	-5.1	2,494	-0.20%
2022/03/31	1	40.10	0	0.00	40.30	1	2,538	0.04%
2022/03/30	2	40.08	0	0.00	40.10	2	2,550	0.08%
2022/03/29	2.1	39.73	0	0.00	39.75	2.1	2,724	0.08%
2022/03/28	0.1	39.65	0	0.00	39.55	0.1	2,882	0.00%
2022/03/24	2	39.38	0	0.00	39.45	2	3,260	0.06%
2022/03/23	2	39.60	0	0.00	39.60	2	3,405	0.06%
2022/03/17	1	39.40	0	0.00	39.40	1	3,489	0.03%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/10	1	39.35	0	0.00	39.40	1	3,669	0.03%
2022/03/09	2	39.20	0	0.00	39.20	2	3,689	0.05%
2022/03/08	1	39.40	0	0.00	39.20	1	3,692	0.03%
2022/03/07	2	39.60	0	0.00	39.70	2	3,644	0.05%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/01	0	0.00	2	40.50	40.30	-2	3,605	-0.06%
2022/02/25	0	0.00	2	40.40	40.30	-2	3,605	-0.06%
2022/02/22	0	0.00	2	40.80	40.95	-2	3,567	-0.06%
2022/02/21	0	0.00	2	40.65	40.60	-2	3,547	-0.06%
2022/02/18	5	40.40	0	0.00	40.40	5	3,565	0.14%
2022/02/17	1	40.55	1	40.50	40.40	0	3,561	0.00%
2022/02/15	3	40.25	0	0.00	40.25	3	3,562	0.08%
2022/02/09	4	40.70	1	40.80	41.05	3	3,583	0.08%
2022/02/08	1	41.20	0	0.00	41.40	1	3,504	0.03%
2022/01/26	0	0.00	5.4	40.61	40.55	-5.4	3,500	-0.15%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/20	1	40.55	0	0.00	40.80	1	3,483	0.03%
2022/01/18	1	41.15	1.1	41.30	41.20	-0.1	3,444	0.00%
2022/01/14	0.1	41.50	0	0.00	41.45	0.1	3,453	0.00%
2022/01/13	0.1	41.85	1	41.65	41.65	-0.9	3,455	-0.03%
2022/01/11	0	0.00	2	41.33	41.25	-2	3,389	-0.06%
2022/01/07	1	40.60	2	40.80	40.50	-1	3,332	-0.03%
2022/01/05	0	0.00	2	40.60	40.65	-2	3,308	-0.06%
2022/01/04	0	0.00	1	40.40	40.45	-1	3,318	-0.03%
2021/12/30	2	40.65	2	40.65	40.55	0	3,299	0.00%
2021/12/29	0	0.00	1	40.60	40.75	-1	3,272	-0.03%
2021/12/27	2.2	40.48	2	40.53	40.50	0.2	3,215	0.00%
2021/12/23	1	40.20	1	40.20	40.35	0	3,208	0.00%
2021/12/21	13	40.01	0	0.00	39.80	13	2,858	0.45%
2021/12/20	10	39.32	0	0.00	39.75	10	2,673	0.37%
2021/12/17	9	39.34	0	0.00	39.45	9	2,514	0.36%
2021/12/16	1	39.40	0	0.00	39.50	1	2,362	0.04%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/14	21	39.70	0	0.00	39.60	21	2,357	0.89%
2021/12/13	4	40.05	0	0.00	39.90	4	2,303	0.17%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/08	2	40.28	0	0.00	40.10	2	2,162	0.09%
2021/12/07	1	39.90	5	40.10	40.05	-4	2,143	-0.19%
2021/12/02	1	40.25	0	0.00	40.55	1	2,029	0.05%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/29	3	40.35	0	0.00	40.35	3	1,981	0.15%
2021/11/26	1	40.95	0	0.00	40.80	1	1,968	0.05%
2021/11/25	3	41.03	1	41.05	40.95	2	1,967	0.10%
2021/11/18	0	0.00	2.1	41.81	41.80	-2.1	1,940	-0.11%
2021/11/16	0	0.00	1	41.00	41.15	-1	1,934	-0.05%
2021/11/12	20	41.10	0	0.00	41.35	20	2,025	0.99%
2021/11/10	1	40.85	0	0.00	40.90	1	2,072	0.05%
2021/11/09	20	41.05	0	0.00	41.00	20	2,060	0.97%
2021/11/08	10	41.10	0	0.00	41.00	10	2,065	0.48%
2021/11/04	2	41.00	0	0.00	41.00	2	2,074	0.10%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/11/02	0	0.00	2	41.15	41.15	-2	2,017	-0.10%
2021/11/01	1	41.40	0	0.00	41.35	1	1,989	0.05%
2021/10/28	1	41.55	0	0.00	41.65	1	1,971	0.05%
2021/10/12	0	0.00	10	42.23	42.40	-10	1,918	-0.52%
2021/10/07	0	0.00	1	41.80	41.80	-1	1,898	-0.05%
2021/10/05	4	40.91	0	0.00	41.00	4	1,878	0.21%
2021/09/29	1	42.10	0	0.00	41.90	1	1,915	0.05%
2021/09/28	0	0.00	13	42.35	42.25	-13	1,945	-0.67%
2021/09/27	0	0.00	10	42.28	42.15	-10	1,946	-0.51%
2021/09/23	1	41.30	0	0.00	41.10	1	1,916	0.05%
2021/09/22	4	41.33	0	0.00	41.00	4	1,888	0.21%
2021/09/17	6	42.58	0	0.00	42.30	6	1,825	0.33%
2021/09/16	1	42.75	0	0.00	43.00	1	1,800	0.06%
2021/09/15	5	42.85	0	0.00	42.85	5	1,792	0.28%
2021/09/14	10	43.05	0	0.00	43.30	10	1,804	0.55%
2021/09/08	0	0.00	1	43.50	43.40	-1	1,892	-0.05%
2021/08/30	0	0.00	13	44.16	44.50	-13	1,999	-0.65%
2021/08/27	0	0.00	18	43.34	43.40	-18	2,016	-0.89%
2021/08/24	0	0.00	10	43.15	43.25	-10	2,199	-0.45%
2021/08/20	1	42.60	1	43.30	42.55	0	2,258	0.00%
2021/08/19	1	42.50	1	42.80	42.95	0	2,250	0.00%
2021/08/18	0	0.00	1	42.55	42.85	-1	2,213	-0.05%
2021/08/17	0	0.00	3	41.53	41.85	-3	2,161	-0.14%
2021/08/13	5	41.35	1	41.45	41.30	4	2,114	0.19%
2021/08/12	0	0.00	1	41.50	41.45	-1	2,119	-0.05%
2021/08/11	0	0.00	3	41.00	41.00	-3	2,115	-0.14%
2021/08/04	0	0.00	1	40.80	40.75	-1	2,318	-0.04%
2021/07/30	1	40.60	0	0.00	40.40	1	2,432	0.04%
2021/07/28	1	40.35	0	0.00	40.60	1	2,475	0.04%
2021/07/27	2	40.60	0	0.00	40.55	2	2,502	0.08%
2021/07/26	1	40.70	0	0.00	40.60	1	2,520	0.04%
2021/07/23	0	0.00	1	41.30	41.10	-1	2,563	-0.04%
2021/07/21	0	0.00	32	40.70	40.95	-32	2,694	-1.19%
2021/07/20	1	40.30	0	0.00	40.35	1	2,667	0.04%
2021/07/16	0	0.00	1	40.60	40.65	-1	2,693	-0.04%
2021/07/15	1	40.40	0	0.00	40.50	1	2,696	0.04%
2021/07/13	1	40.65	0	0.00	40.65	1	2,737	0.04%
2021/07/07	1	40.75	0	0.00	40.85	1	2,770	0.04%
2021/07/06	0	0.00	1	41.40	41.15	-1	2,764	-0.04%
2021/07/05	0	0.00	8	40.20	40.25	-8	2,708	-0.30%
2021/07/01	1	39.40	0	0.00	39.25	1	2,694	0.04%
2021/06/29	1	39.60	0	0.00	39.55	1	2,681	0.04%
2021/06/25	1	39.60	1	39.85	39.65	0	2,694	0.00%
2021/06/22	3	39.57	0	0.00	39.50	3	2,703	0.11%
2021/06/18	5	40.15	0	0.00	40.25	5	2,667	0.19%
2021/06/17	1	40.25	0	0.00	40.50	1	2,639	0.04%
2021/06/16	4	40.14	0	0.00	40.00	4	2,641	0.15%
2021/06/11	5	40.05	0.2	40.15	40.00	4.9	2,614	0.19%
2021/06/09	7	39.98	0	0.00	40.05	7	2,592	0.27%
2021/06/08	11	39.98	0	0.00	40.00	11	2,562	0.43%
2021/06/07	0	0.00	34	39.95	40.25	-34	2,552	-1.33%
2021/06/04	1	39.90	0	0.00	39.90	1	2,508	0.04%
2021/06/03	3.2	40.05	0	0.00	40.40	3.2	2,491	0.13%
2021/06/02	7	41.55	0	0.00	41.65	7	2,405	0.29%
2021/06/01	0	0.00	6	41.20	41.45	-6	2,327	-0.26%
2021/05/31	8	41.26	0	0.00	41.10	8	2,314	0.35%
2021/05/27	2	40.30	0	0.00	40.10	2	2,247	0.09%
2021/05/26	6	40.39	0	0.00	40.70	6	2,256	0.27%
2021/05/25	0	0.00	5	40.85	40.25	-5	2,297	-0.22%
2021/05/21	15	40.08	0	0.00	40.50	15	2,457	0.61%
2021/05/20	0	0.00	70	39.75	39.70	-70	2,448	-2.86%
2021/05/19	1	39.85	0	0.00	39.65	1	2,420	0.04%
2021/05/18	17	39.33	0	0.00	39.85	17	2,405	0.71%
2021/05/17	3	38.68	1	38.65	38.65	2	2,398	0.08%
2021/05/14	7	39.89	0	0.00	39.50	7	2,352	0.30%
2021/05/13	10	39.75	0	0.00	39.65	10	2,315	0.43%
2021/05/12	3	41.43	0	0.00	40.15	3	2,278	0.13%
2021/05/11	40	43.63	0	0.00	42.75	40	2,191	1.83%
2021/05/03	0	0.00	5	42.60	42.85	-5	2,016	-0.25%
2021/04/29	0	0.00	5	43.35	43.25	-5	2,024	-0.25%
2021/04/28	0	0.00	83	42.69	43.70	-83	1,966	-4.22%
2021/04/27	5	41.10	20.3	40.93	41.50	-15.3	1,909	-0.80%
2021/04/26	0	0.00	15.2	40.35	40.50	-15.2	1,848	-0.82%
2021/04/22	0.7	40.70	0	0.00	40.50	0.7	1,817	0.04%
2021/04/21	1	40.60	0	0.00	40.55	1	1,803	0.06%
2021/04/20	0	0.00	1	41.15	40.95	-1	1,803	-0.06%
2021/04/08	0	0.00	2	40.05	40.05	-2	1,827	-0.11%
2021/04/07	10	40.28	2	40.05	40.10	8	1,846	0.43%
2021/04/06	0	0.00	2	39.50	39.65	-2	1,817	-0.11%
2021/03/17	0	0.00	1	39.25	39.05	-1	1,930	-0.05%
2021/03/16	2	39.05	0	0.00	39.20	2	1,931	0.10%
2021/03/12	5	39.00	0	0.00	39.00	5	1,972	0.25%
2021/03/08	0	0.00	2	38.80	38.80	-2	1,978	-0.10%
2021/03/04	0	0.00	50	38.70	38.75	-50	2,005	-2.49%
2021/02/25	1	39.45	0	0.00	39.80	1	1,951	0.05%
2021/02/24	3	38.87	0	0.00	38.80	3	1,900	0.16%
2021/02/23	52	38.30	0	0.00	38.45	52	1,844	2.82%
2021/02/03	0	0.00	1	38.85	38.95	-1	1,724	-0.06%
2021/01/29	1	38.00	0	0.00	37.95	1	1,751	0.06%
2021/01/22	1	38.30	0	0.00	38.25	1	1,774	0.06%
2021/01/12	1	40.00	0	0.00	39.90	1	1,915	0.05%
2021/01/11	0	0.00	1	40.60	40.50	-1	1,926	-0.05%
2021/01/08	0	0.00	1	40.10	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	1	40.15	39.95	-1	1,899	-0.05%
2021/01/06	1	39.20	0	0.00	39.30	1	1,848	0.05%
2021/01/05	0	0.00	1.9	38.92	38.95	-1.9	1,814	-0.10%
2020/12/30	0	0.00	1	39.00	39.10	-1	1,851	-0.05%
2020/12/24	1	38.30	0	0.00	38.00	1	1,813	0.06%
2020/12/23	0	38.50	0	0.00	38.05	0	1,783	0.00%
2020/12/16	0	0.00	8	38.63	38.70	-8	1,667	-0.48%
2020/12/02	3	38.23	0	0.00	38.30	3	1,521	0.20%
2020/11/30	2	38.20	0	0.00	38.20	2	1,507	0.13%
2020/11/27	1	38.80	0	0.00	38.80	1	1,480	0.07%
2020/11/19	2	38.90	0	0.00	38.90	2	1,431	0.14%
2020/11/17	3	38.95	0	0.00	39.00	3	1,466	0.20%
2020/10/28	0	0.00	40	39.58	40.00	-40	1,550	-2.58%
2020/10/22	10	38.80	0	0.00	38.65	10	1,492	0.67%
2020/10/21	0	0.00	30	39.40	39.50	-30	1,465	-2.05%
2020/10/12	11	38.74	20	38.78	38.85	-9	1,488	-0.60%
2020/09/17	1	37.05	0	0.00	36.70	1	2,114	0.05%
2020/09/10	1	36.85	0	0.00	37.05	1	3,065	0.03%
2020/09/09	2	36.70	0	0.00	36.85	2	3,112	0.06%
2020/09/08	1	36.20	1	36.35	36.65	0	3,174	0.00%
2020/08/28	0	0.00	0.5	37.05	37.10	-0.5	3,864	-0.01%
2020/08/26	0	0.00	1	36.90	37.10	-1	3,933	-0.03%
2020/08/24	1	37.15	0	0.00	37.15	1	4,011	0.02%
2020/07/29	1	36.05	0	0.00	35.70	1	4,087	0.02%
2020/07/06	0	0.00	3	35.95	35.90	-3	4,023	-0.07%
2020/07/01	0	0.00	1	35.75	35.50	-1	3,999	-0.03%
2020/06/30	10	35.90	0	0.00	35.90	10	3,963	0.25%
2020/06/29	0	0.00	1	37.05	36.20	-1	3,959	-0.03%
2020/06/24	2	37.78	0	0.00	37.50	2	3,814	0.05%
2020/06/17	0	0.00	80	37.20	37.75	-80	2,998	-2.67%
2020/06/15	10	35.75	2	36.00	35.05	8	3,061	0.26%
2020/06/11	0	0.00	25.2	36.76	36.80	-25.2	3,132	-0.80%
2020/06/09	1	36.85	1	37.00	37.25	0	3,172	0.00%
2020/06/08	0	0.00	2	36.35	36.35	-2	3,100	-0.06%
2020/06/04	0	0.00	1	32.60	33.10	-1	2,914	-0.03%
2020/05/28	10	31.90	0	0.00	31.65	10	2,895	0.35%
2020/05/26	0	0.00	1	33.85	33.85	-1	2,745	-0.04%
2020/05/22	0	0.00	6	32.60	32.55	-6	2,736	-0.22%
2020/05/11	0	0.00	20	32.75	32.60	-20	2,835	-0.71%
2020/05/08	0	0.00	1	32.10	31.90	-1	2,838	-0.04%
2020/05/04	10	30.90	0	0.00	30.90	10	2,878	0.35%
2020/03/24	0	0.00	1	28.05	28.20	-1	2,811	-0.04%
2020/03/23	1	25.65	0	0.00	26.10	1	2,779	0.04%
2020/03/19	10	25.65	0	0.00	25.65	10	2,670	0.37%
2020/03/18	10	28.65	0	0.00	28.45	10	2,510	0.40%
2020/03/16	3	29.87	0	0.00	29.10	3	2,295	0.13%
2020/03/13	26	30.53	0	0.00	31.95	26	2,179	1.19%
2020/02/20	0	0.00	51	37.14	37.05	-51	1,555	-3.28%
2020/02/17	0	0.00	1	36.20	36.00	-1	1,437	-0.07%
2020/02/07	0	0.00	1	34.95	35.00	-1	1,377	-0.07%
2020/02/04	0	0.00	3	33.97	34.00	-3	1,388	-0.22%
2020/01/31	30	34.10	0	0.00	34.30	30	1,339	2.24%
2020/01/20	1	35.65	0	0.00	35.55	1	1,255	0.08%
2020/01/13	0	0.00	1.9	34.85	34.85	-1.9	1,225	-0.16%
2020/01/08	2	34.90	0	0.00	34.70	2	1,213	0.16%
2020/01/07	2	35.95	23.2	35.53	35.60	-21.2	1,175	-1.81%
2019/12/23	0	0.00	1	33.70	33.75	-1	928	-0.11%
2019/10/22	0	0.00	1	32.00	31.85	-1	1,372	-0.07%
2019/08/02	10	30.90	0	0.00	30.80	10	1,607	0.62%
2019/08/01	11	31.55	0	0.00	31.55	11	1,592	0.69%
2019/07/18	0	0.00	2	32.35	32.45	-2	1,530	-0.13%
2019/07/17	2	32.30	0	0.00	32.70	2	1,508	0.13%
2019/07/08	0	0.00	9	34.30	34.35	-9	1,206	-0.75%
2019/06/18	0	0.00	30	33.05	33.00	-30	1,049	-2.86%
2019/06/06	0	0.00	1	33.40	33.45	-1	1,070	-0.09%
2019/05/29	2	32.80	0	0.00	32.75	2	1,144	0.17%
2019/05/15	9	33.25	0	0.00	33.30	9	1,088	0.83%
2019/05/07	30	33.40	0	0.00	33.30	30	1,116	2.69%
2019/05/02	0	0.00	1	33.70	33.55	-1	1,072	-0.09%
2019/04/18	1	32.55	0	0.00	32.55	1	1,117	0.09%
2019/03/26	10	32.15	0	0.00	32.10	10	1,108	0.90%
2019/03/25	1	32.30	0	0.00	32.55	1	1,126	0.09%
2019/03/21	0	0.00	35	32.55	32.95	-35	1,134	-3.09%
2019/03/19	0	0.00	5	34.05	33.70	-5	1,081	-0.46%
2019/03/18	0	0.00	7	33.71	34.00	-7	1,080	-0.65%
2019/03/15	0	0.00	10	33.55	33.50	-10	1,075	-0.93%
2019/03/14	10	33.30	0	0.00	33.40	10	1,069	0.94%
2019/03/11	0	0.00	80	33.97	34.10	-80	1,060	-7.54%
2019/03/07	0	0.00	1	34.30	33.90	-1	1,065	-0.09%
2019/03/06	0	0.00	30	34.23	34.25	-30	1,053	-2.85%
2019/03/04	0	0.00	15	33.13	33.45	-15	977	-1.53%
2019/02/27	0	0.00	1	31.80	33.00	-1	980	-0.10%
2019/02/26	1	31.55	0	0.00	31.40	1	932	0.11%
2019/02/25	0	0.00	19	31.36	31.35	-19	933	-2.04%
2019/02/19	0	0.00	1	31.30	31.50	-1	929	-0.11%
2019/02/14	1	29.80	0	0.00	29.90	1	922	0.11%
2019/02/13	1	30.25	0	0.00	29.80	1	925	0.11%
2019/02/12	0	0.00	10	30.45	30.20	-10	928	-1.08%
2018/12/27	0	0.00	1	29.15	28.95	-1	1,051	-0.10%
2018/12/21	0	0.00	1	29.00	29.15	-1	1,090	-0.09%
2018/12/20	1	28.75	0	0.00	28.90	1	1,102	0.09%
2018/12/18	1	29.30	0	0.00	29.25	1	1,084	0.09%
2018/12/12	0	0.00	1	31.40	31.40	-1	1,064	-0.09%
2018/12/06	3	31.07	0	0.00	31.00	3	1,070	0.28%
2018/12/05	2	31.73	0	0.00	31.60	2	1,069	0.19%
2018/12/03	0	0.00	2	31.95	31.95	-2	1,093	-0.18%
2018/11/28	4	31.60	0	0.00	31.90	4	1,090	0.37%
2018/11/27	4	31.75	0	0.00	31.75	4	1,088	0.37%
2018/11/26	0	0.00	25	31.65	32.00	-25	1,086	-2.30%
2018/11/23	0	0.00	13.5	31.69	31.65	-13.5	1,057	-1.27%
2018/11/12	0	0.00	6	31.40	31.45	-6	1,033	-0.58%
2018/11/08	0	0.00	5	30.60	30.95	-5	1,010	-0.50%
2018/10/11	0	0.00	11	29.25	29.00	-11	836	-1.32%
2018/10/08	0	0.00	4	30.40	30.50	-4	794	-0.50%
2018/10/03	1	30.80	0	0.00	30.85	1	771	0.13%
2018/09/28	4	30.80	0	0.00	30.70	4	768	0.52%
2018/09/20	0	0.00	1	31.20	31.10	-1	730	-0.14%
2018/09/13	1	30.70	0	0.00	30.70	1	729	0.14%
2018/09/07	1	30.35	0	0.00	30.30	1	770	0.13%
2018/09/06	1	30.95	0	0.00	30.90	1	748	0.13%
2018/09/05	0	0.00	1	31.30	31.15	-1	748	-0.13%
2018/08/21	1	30.40	0	0.00	30.50	1	962	0.10%
2018/08/17	1	30.80	0	0.00	30.55	1	977	0.10%
2018/08/14	2	31.25	0	0.00	31.05	2	974	0.21%
2018/08/10	0	0.00	4	32.65	32.60	-4	955	-0.42%
2018/08/02	0	0.00	10	32.40	32.00	-10	1,005	-0.99%
2018/07/26	10	32.00	0	0.00	32.30	10	1,065	0.94%
2018/07/23	2	31.98	0	0.00	32.00	2	1,092	0.18%
2018/07/20	2	32.23	0	0.00	32.15	2	1,096	0.18%
2018/07/19	13	32.52	0	0.00	32.40	13	1,091	1.19%
2018/07/18	0	0.00	2	33.35	33.35	-2	1,086	-0.18%
2018/07/17	4	31.80	0	0.00	31.80	4	1,074	0.37%
2018/07/03	1	31.55	0	0.00	31.60	1	1,176	0.08%
2018/06/27	10	33.00	0	0.00	33.00	10	1,148	0.87%
2018/06/26	0	0.00	0.7	33.20	33.30	-0.7	1,136	-0.06%
2018/06/13	0	0.00	0.7	33.90	33.90	-0.7	1,130	-0.06%
2018/06/08	0	0.00	1	33.70	33.85	-1	1,180	-0.08%
2018/06/06	5	34.55	0	0.00	34.60	5	1,178	0.42%
2018/05/31	5	34.85	0.9	35.00	35.00	4.1	1,033	0.40%
2018/05/30	5	34.85	0	0.00	35.00	5	1,065	0.47%
2018/05/28	1	35.20	0	0.00	35.20	1	1,084	0.09%
2018/05/25	2	34.80	0	0.00	34.70	2	1,076	0.19%
2018/05/17	2	34.40	0	0.00	34.70	2	1,087	0.18%
2018/05/16	10	34.15	0	0.00	34.05	10	1,085	0.92%
2018/04/23	0	0.00	1	35.80	35.70	-1	1,170	-0.09%
2018/04/20	1	35.45	1	35.60	35.50	0	1,178	0.00%
2018/04/18	1	35.15	0	0.00	35.00	1	1,275	0.08%
2018/04/17	2	35.15	1	35.30	35.30	1	1,264	0.08%
2018/04/16	2	35.35	0	0.00	35.10	2	1,270	0.16%
2018/04/12	12	36.19	0	0.00	36.10	12	1,290	0.93%
2018/04/10	7	36.15	0	0.00	36.10	7	1,390	0.50%
2018/04/09	10	36.05	0	0.00	36.15	10	1,387	0.72%
2018/03/29	3	37.05	0	0.00	36.90	3	1,363	0.22%
2018/03/15	16	38.66	0	0.00	38.30	16	1,349	1.19%
2018/03/14	0	0.00	10	38.91	38.75	-10	1,367	-0.73%
2018/03/13	10	38.35	0	0.00	38.45	10	1,360	0.74%
2018/03/07	5	37.40	0	0.00	37.85	5	1,475	0.34%
2018/03/06	24	37.63	0	0.00	37.45	24	1,537	1.56%
2018/03/05	10	37.40	0	0.00	37.30	10	1,571	0.64%
2018/03/01	0	0.00	20	39.75	39.60	-20	1,508	-1.33%
2018/02/27	9	39.35	0	0.00	39.45	9	1,491	0.60%
2018/02/22	5	39.90	0	0.00	39.90	5	1,479	0.34%
2018/02/21	5	39.85	19	40.05	40.30	-14	1,501	-0.93%
2018/02/08	9	39.17	0	0.00	39.80	9	1,469	0.61%
2018/02/07	39	39.36	20	40.05	39.45	19	1,462	1.30%
2018/02/06	21	39.07	0	0.00	39.10	21	1,443	1.46%
2018/02/05	40	40.85	0	0.00	40.65	40	1,409	2.84%
2018/02/01	1	41.45	0	0.00	41.45	1	1,399	0.07%
2018/01/25	0	0.00	40	41.80	41.85	-40	1,364	-2.93%
2018/01/24	0	0.00	63.7	41.68	41.90	-63.7	1,359	-4.68%
2018/01/18	0	0.00	30	42.90	41.90	-30	1,310	-2.29%
2018/01/17	0	0.00	58	42.19	42.20	-58	1,279	-4.53%
2018/01/16	20	41.50	20	41.40	41.45	0	1,242	0.00%
2018/01/15	27	41.59	0	0.00	41.10	27	1,230	2.19%
2018/01/12	0	0.00	106	42.00	42.05	-106	1,240	-8.54%	大賣/鉅額交易
2018/01/09	20	40.10	0	0.00	40.40	20	1,181	1.69%
2018/01/08	35	40.58	20	40.65	40.65	15	1,167	1.29%
2018/01/05	0	0.00	20	40.13	40.15	-20	1,148	-1.74%
2018/01/04	0	0.00	109	38.39	38.50	-109	1,108	-9.84%	大賣/鉅額交易
2018/01/03	0	0.00	1	37.45	37.45	-1	1,085	-0.09%