臺企銀 (2834)-元大-大統券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.2	15.34	0	0.00	15.40	6.2	14,903	0.04%
2024/11/21	2.9	15.28	1	15.35	15.35	1.9	14,726	0.01%
2024/11/20	15.8	15.42	150	15.38	15.25	-134.2	14,299	-0.94%	大賣/鉅額交易
2024/11/19	43	15.35	113	15.34	15.55	-70	13,782	-0.51%	大賣/
2024/11/18	0.1	15.00	0	15.05	15.00	0.1	13,181	0.00%
2024/11/15	12.2	14.96	33	14.95	14.85	-20.9	12,993	-0.16%
2024/11/13	33.4	14.70	30.6	14.70	14.70	2.7	13,181	0.02%
2024/11/12	19.4	15.02	30	15.00	14.95	-10.6	12,957	-0.08%
2024/11/11	11.2	15.16	30	15.15	15.10	-18.8	12,877	-0.15%
2024/11/08	7.4	15.42	0	0.00	15.35	7.4	12,834	0.06%
2024/11/07	20	15.40	1	15.40	15.40	19	13,476	0.14%
2024/11/06	7.2	15.32	0	0.00	15.30	7.2	14,410	0.05%
2024/11/05	23	15.32	4	15.31	15.30	19	15,464	0.12%
2024/11/04	12.1	15.40	25	15.40	15.40	-12.9	16,488	-0.08%
2024/11/01	2.5	15.40	0	0.00	15.40	2.5	17,885	0.01%
2024/10/30	8.1	15.45	0.2	15.50	15.50	7.9	18,404	0.04%
2024/10/29	5	15.45	1	15.45	15.45	4	18,848	0.02%
2024/10/28	10.2	15.60	0	0.00	15.60	10.2	19,181	0.05%
2024/10/25	0.1	15.65	0	0.00	15.65	0.1	19,523	0.00%
2024/10/24	0.1	15.60	0.1	15.55	15.60	0	19,822	0.00%
2024/10/23	6.1	15.55	0	0.00	15.55	6.1	20,179	0.03%
2024/10/22	11	15.75	0.1	15.80	15.80	10.9	20,550	0.05%
2024/10/21	35.1	15.79	0	0.00	15.80	35.1	21,026	0.17%
2024/10/18	100	15.80	6	15.88	15.90	94	21,454	0.44%
2024/10/16	62.1	15.64	0	0.00	15.65	62.1	22,146	0.28%
2024/10/15	0	0.00	3.9	15.61	15.75	-3.9	22,251	-0.02%
2024/10/14	0	0.00	7	15.50	15.55	-7	22,255	-0.03%
2024/10/11	18.1	15.43	0.1	15.55	15.40	18	22,398	0.08%
2024/10/09	0	0.00	7.2	15.54	15.50	-7.2	22,568	-0.03%
2024/10/08	16	15.49	0	0.00	15.55	16	22,771	0.07%
2024/10/07	5	15.65	5	15.66	15.65	0	23,837	0.00%
2024/10/04	16	15.63	0	0.00	15.70	16	24,132	0.07%
2024/10/01	7	15.79	1	15.80	15.85	6	24,231	0.02%
2024/09/30	1	15.95	0	0.00	15.95	1	24,415	0.00%
2024/09/27	5	15.95	0.7	15.95	15.95	4.3	25,022	0.02%
2024/09/26	1	15.90	1	16.05	16.00	0	25,013	0.00%
2024/09/25	0	0.00	8	15.86	16.00	-8	25,056	-0.03%
2024/09/24	2	15.70	5.3	15.84	15.80	-3.3	24,937	-0.01%
2024/09/23	0	0.00	2	15.80	15.80	-2	25,055	-0.01%
2024/09/20	160	15.70	7.7	15.76	15.85	152.3	25,148	0.61%	大買/鉅額交易
2024/09/19	0.5	15.70	2.4	15.66	15.75	-1.9	25,137	-0.01%
2024/09/18	15	15.65	1	15.65	15.70	14	25,436	0.06%
2024/09/16	70.2	15.50	0	0.00	15.65	70.2	25,580	0.27%
2024/09/13	3.5	15.55	6.7	15.52	15.60	-3.2	25,701	-0.01%
2024/09/12	0.1	15.30	11	15.50	15.60	-10.9	25,961	-0.04%
2024/09/11	10.1	15.23	0	0.00	15.20	10.1	26,296	0.04%
2024/09/10	2	15.45	1	15.50	15.45	1	26,229	0.00%
2024/09/09	2.5	15.27	2	15.40	15.45	0.5	26,283	0.00%
2024/09/06	0	0.00	0.3	15.60	15.55	-0.3	26,204	0.00%
2024/09/05	5	15.50	36	15.45	15.40	-31	26,277	-0.12%
2024/09/04	29.8	15.33	6	15.30	15.30	23.8	26,381	0.09%
2024/09/02	4	15.80	0	0.00	15.75	4	26,671	0.01%
2024/08/30	2	15.75	3	15.80	15.80	-1	26,824	0.00%
2024/08/29	1	15.80	0	0.00	15.80	1	26,781	0.00%
2024/08/28	2	15.85	0	0.00	15.80	2	26,770	0.01%
2024/08/27	20.1	15.95	0	0.00	15.85	20.1	27,146	0.07%
2024/08/26	0	0.00	2	16.00	16.05	-2	27,396	-0.01%
2024/08/23	2	15.75	0	0.00	15.85	2	27,497	0.01%
2024/08/22	13	15.95	0	0.00	15.90	13	27,412	0.05%
2024/08/21	4	15.96	25.1	15.95	16.00	-21.1	27,489	-0.08%
2024/08/20	21	15.95	0	0.00	15.95	21	27,503	0.08%
2024/08/15	3.1	15.80	0	0.00	15.80	3.1	27,820	0.01%
2024/08/14	13.1	16.05	3.1	15.90	15.95	10	27,950	0.04%
2024/08/13	18.4	15.81	1.2	15.92	15.80	17.2	27,849	0.06%
2024/08/12	7.1	16.00	0	0.00	16.00	7.1	27,826	0.03%
2024/08/09	0.1	15.95	0	0.00	15.80	0.1	27,862	0.00%
2024/08/08	31.2	15.68	52.2	15.75	15.60	-21	27,385	-0.08%
2024/08/07	48	17.82	12	17.94	17.95	36	26,668	0.13%
2024/08/06	18.3	17.62	23	17.71	17.60	-4.8	25,886	-0.02%
2024/08/05	128.4	17.60	14	17.57	17.30	114.4	25,188	0.45%	大買/鉅額交易
2024/08/02	47.1	18.73	3	18.70	18.60	44.1	23,955	0.18%
2024/08/01	2.2	18.99	2	18.90	19.00	0.2	23,621	0.00%
2024/07/31	22	18.75	4	18.73	18.75	18	23,760	0.08%
2024/07/30	8.2	18.48	2	18.45	18.60	6.2	23,672	0.03%
2024/07/29	24	18.58	3.1	18.55	18.55	20.9	23,790	0.09%
2024/07/26	13	18.35	2.2	18.37	18.35	10.8	23,790	0.05%
2024/07/23	4	18.53	0	0.00	18.55	4	24,399	0.02%
2024/07/22	7	18.13	10	18.25	18.15	-3	24,071	-0.01%
2024/07/19	59.1	18.39	8	18.38	18.30	51.1	23,709	0.22%
2024/07/18	16	18.68	228.5	18.59	18.65	-212.5	23,583	-0.90%	大賣/鉅額交易
2024/07/17	40	18.37	0	0.00	18.35	40	23,484	0.17%
2024/07/16	6.5	18.46	5.3	18.53	18.45	1.2	23,668	0.01%
2024/07/15	9.2	18.49	0	0.00	18.50	9.2	23,997	0.04%
2024/07/12	10	18.60	5	18.60	18.60	5	24,062	0.02%
2024/07/11	42.2	18.60	0	0.00	18.55	42.2	24,050	0.18%
2024/07/10	24	18.46	151.3	18.45	18.45	-127.3	24,271	-0.52%	大賣/鉅額交易
2024/07/09	84.8	18.55	1	18.50	18.40	83.8	24,250	0.35%
2024/07/08	93	19.22	19.5	19.21	19.20	73.5	23,117	0.32%
2024/07/05	71	18.93	37	19.00	19.00	34	22,823	0.15%
2024/07/04	242	18.77	4.4	18.77	18.75	237.6	22,663	1.05%	大買/鉅額交易
2024/07/03	0.2	18.75	120.4	18.70	18.75	-120.2	22,497	-0.53%	大賣/鉅額交易
2024/07/02	10.2	18.20	4	18.16	18.15	6.2	21,991	0.03%
2024/07/01	27	18.28	6	18.35	18.30	21	21,978	0.10%
2024/06/28	11.2	18.10	13.7	18.19	18.20	-2.5	22,167	-0.01%
2024/06/27	33	18.00	11	17.90	18.05	22	22,302	0.10%
2024/06/26	12.2	17.99	0	0.00	17.90	12.2	22,570	0.05%
2024/06/25	1	18.05	2	18.10	18.00	-1	22,607	0.00%
2024/06/24	12	17.92	12.3	18.11	18.15	-0.3	22,878	0.00%
2024/06/21	10	17.90	4	17.93	17.95	6	22,807	0.03%
2024/06/20	10.2	17.85	0	0.00	17.90	10.2	22,779	0.04%
2024/06/19	21.3	17.77	7.4	17.79	17.80	13.9	22,931	0.06%
2024/06/18	17.1	17.45	15.7	17.43	17.55	1.4	23,072	0.01%
2024/06/17	20.5	17.18	0	0.00	17.25	20.5	23,134	0.09%
2024/06/14	26	17.10	1	17.15	17.15	25	23,829	0.10%
2024/06/13	3	17.15	0	0.00	17.15	3	25,056	0.01%
2024/06/12	2.5	17.11	1	17.10	17.15	1.5	28,341	0.01%
2024/06/11	4	17.15	1	17.10	17.10	3	30,407	0.01%
2024/06/07	4	17.29	5	17.20	17.30	-1	30,818	0.00%
2024/06/06	0	0.00	2	17.05	17.10	-2	30,635	-0.01%
2024/06/05	0	0.00	1	16.95	16.95	-1	30,897	0.00%
2024/06/04	9.1	16.78	0	0.00	16.75	9.1	31,453	0.03%
2024/06/03	6.3	16.86	0.1	16.85	16.85	6.2	31,646	0.02%
2024/05/31	0	0.00	3	16.85	16.90	-3	31,800	-0.01%
2024/05/30	5.1	16.73	68	16.79	16.70	-62.9	31,736	-0.20%
2024/05/29	8	16.86	2.3	16.85	16.85	5.7	31,609	0.02%
2024/05/28	0	0.00	14	16.95	17.00	-14	31,538	-0.04%
2024/05/27	0	0.00	2	16.90	16.90	-2	32,009	-0.01%
2024/05/24	23	16.92	3	16.90	16.90	20	32,139	0.06%
2024/05/23	14	16.92	90	16.98	16.95	-76	32,196	-0.24%
2024/05/22	2.1	17.00	4	17.05	17.10	-1.9	32,027	-0.01%
2024/05/21	13	16.98	1	16.95	17.00	12	31,994	0.04%
2024/05/20	17	17.12	1	17.15	17.15	16	31,735	0.05%
2024/05/17	2	17.08	10	17.10	17.15	-8	31,547	-0.03%
2024/05/16	0	0.00	0.1	17.10	17.15	-0.1	31,510	0.00%
2024/05/15	10.1	17.05	8.3	17.09	17.05	1.8	31,346	0.01%
2024/05/14	11	16.95	0	0.00	16.95	11	31,189	0.04%
2024/05/13	0	0.00	1.3	17.07	17.10	-1.3	30,991	0.00%
2024/05/10	0	0.00	10.2	17.00	17.10	-10.2	30,748	-0.03%
2024/05/09	18.3	16.86	0	0.00	16.80	18.3	30,467	0.06%
2024/05/08	3.9	17.06	0	0.00	17.10	3.9	30,063	0.01%
2024/05/07	15.2	17.10	2	17.18	17.10	13.2	29,949	0.04%
2024/05/06	6	17.17	14	17.24	17.25	-8	29,607	-0.03%
2024/05/03	18	17.14	6.1	17.15	17.05	11.9	29,025	0.04%
2024/05/02	10	17.05	15.3	17.06	17.10	-5.3	28,687	-0.02%
2024/04/30	0.1	16.90	12.1	16.91	16.95	-12.1	28,225	-0.04%
2024/04/29	1	16.70	77	16.76	16.90	-76	27,917	-0.27%
2024/04/26	1.1	16.41	0	0.00	16.45	1.1	26,995	0.00%
2024/04/25	16.6	16.35	1	16.40	16.40	15.6	26,972	0.06%
2024/04/24	17.1	16.58	56	16.52	16.55	-38.9	26,838	-0.15%
2024/04/23	19	16.59	15	16.51	16.60	4	26,739	0.01%
2024/04/22	31.2	16.22	8.2	16.26	16.35	23	26,384	0.09%
2024/04/19	36	15.98	0.7	16.04	16.15	35.3	25,973	0.14%
2024/04/18	0	0.00	21	16.02	16.20	-21	25,429	-0.08%
2024/04/17	32	15.85	6	15.99	16.00	26	25,246	0.10%
2024/04/16	74.5	15.89	5	15.95	15.80	69.5	25,095	0.28%
2024/04/15	105.1	15.96	3	16.07	16.05	102.1	24,599	0.42%	大買/鉅額交易
2024/04/12	1.1	16.05	1	16.00	16.05	0.1	24,303	0.00%
2024/04/11	1	16.10	0	0.00	16.10	1	24,153	0.00%
2024/04/10	2	16.15	1	16.15	16.20	1	24,125	0.00%
2024/04/09	11.1	16.10	0	0.00	16.10	11.1	24,050	0.05%
2024/04/03	2.1	15.90	10	15.90	15.90	-7.9	23,789	-0.03%
2024/04/02	5	15.95	50	15.95	16.00	-45	23,700	-0.19%
2024/04/01	56	16.19	3	16.10	16.05	53	23,358	0.23%
2024/03/29	13	16.05	34	16.06	16.15	-21	23,044	-0.09%
2024/03/28	23	15.90	2	15.93	15.90	21	22,583	0.09%
2024/03/27	28.3	15.84	5	15.80	15.80	23.3	22,318	0.10%
2024/03/26	15.2	15.80	0	0.00	15.75	15.2	21,850	0.07%
2024/03/25	21	15.76	5	15.80	15.75	16	21,596	0.07%
2024/03/22	8	15.86	3	15.75	15.75	5	21,398	0.02%
2024/03/21	6	15.70	1	15.80	15.75	5	21,065	0.02%
2024/03/20	28.3	15.58	22	15.60	15.55	6.3	20,641	0.03%
2024/03/19	17.3	15.60	3	15.60	15.60	14.3	20,231	0.07%
2024/03/18	70.1	15.91	11	15.94	15.80	59.1	19,440	0.30%
2024/03/15	274.7	16.29	72	16.21	16.35	202.7	18,148	1.12%	大買/鉅額交易
2024/03/14	19	16.55	173.5	16.55	16.55	-154.5	14,994	-1.03%	大賣/鉅額交易
2024/03/13	3.9	14.98	71.7	14.99	15.05	-67.9	12,874	-0.53%
2024/03/12	2	14.75	4.2	14.75	14.85	-2.2	12,265	-0.02%
2024/03/11	3	14.75	0	0.00	14.55	3	11,872	0.03%
2024/03/08	2	14.50	31	14.54	14.60	-29	11,414	-0.25%
2024/03/07	10	14.25	2	14.40	14.45	8	10,739	0.07%
2024/03/06	30	14.30	22.2	14.27	14.25	7.8	10,403	0.08%
2024/03/05	8	14.12	9	14.15	14.15	-1	10,760	-0.01%
2024/03/04	30	14.00	0	0.00	13.95	30	10,473	0.29%
2024/03/01	30	13.95	23.1	14.00	14.00	6.9	10,426	0.07%
2024/02/29	3	13.95	19.3	13.90	14.00	-16.3	10,318	-0.16%
2024/02/27	0	0.00	42.1	13.77	13.75	-42.1	9,824	-0.43%
2024/02/26	33	13.60	3	13.60	13.60	30	9,562	0.31%
2024/02/23	1	13.50	2	13.55	13.45	-1	9,457	-0.01%
2024/02/22	0	0.00	20	13.55	13.50	-20	9,608	-0.21%
2024/02/21	0.2	13.55	2	13.55	13.50	-1.8	9,617	-0.02%
2024/02/19	0	0.00	109	13.46	13.50	-109	9,669	-1.13%	大賣/鉅額交易
2024/02/15	0.1	13.35	1	13.35	13.35	-0.9	9,793	-0.01%
2024/02/05	50	13.35	0.4	13.35	13.35	49.6	9,709	0.51%
2024/02/02	0	0.00	50	13.35	13.40	-50	9,728	-0.51%
2024/02/01	0	0.00	7	13.40	13.40	-7	9,735	-0.07%
2024/01/29	0	0.00	1	13.40	13.45	-1	9,756	-0.01%
2024/01/26	0	0.00	0.3	13.30	13.35	-0.3	9,816	0.00%
2024/01/24	0.1	13.25	0	0.00	13.20	0.1	9,823	0.00%
2024/01/23	0.3	13.20	0	0.00	13.20	0.3	9,920	0.00%
2024/01/22	2.1	13.20	70.2	13.15	13.15	-68.1	9,973	-0.68%
2024/01/19	0	0.00	0	13.25	13.25	0	9,922	0.00%
2024/01/18	0.2	13.30	10	13.20	13.20	-9.8	10,037	-0.10%
2024/01/17	11.2	13.27	4	13.20	13.20	7.2	10,044	0.07%
2024/01/16	0	0.00	5	13.35	13.30	-5	9,931	-0.05%
2024/01/15	0.1	13.55	0	0.00	13.50	0.1	9,769	0.00%
2024/01/12	0.1	13.60	0	0.00	13.60	0.1	10,002	0.00%
2024/01/11	0	0.00	82.7	13.61	13.60	-82.7	10,111	-0.82%
2024/01/09	1	13.55	0.2	13.55	13.55	0.8	10,200	0.01%
2024/01/08	2	13.65	2.4	13.59	13.60	-0.4	10,201	0.00%
2024/01/05	5	13.50	0	0.00	13.55	5	10,218	0.05%
2023/12/29	0.4	13.70	2.1	13.70	13.70	-1.8	10,266	-0.02%
2023/12/28	0.2	13.70	0.6	13.65	13.75	-0.4	10,416	0.00%
2023/12/27	0.5	13.60	0	0.00	13.70	0.5	10,468	0.00%
2023/12/21	0	0.00	5	13.52	13.55	-5	10,577	-0.05%
2023/12/15	2	13.80	0	0.00	13.80	2	10,695	0.02%
2023/12/14	3	13.80	1	13.80	13.85	2	10,527	0.02%
2023/12/12	0.1	13.70	0.1	13.65	13.70	0	10,418	0.00%
2023/12/11	12	13.65	4	13.70	13.70	8	10,417	0.08%
2023/12/07	4	13.50	13	13.45	13.50	-9	10,224	-0.09%
2023/12/06	1	13.55	0	0.00	13.55	1	10,289	0.01%
2023/12/04	4	13.53	0	0.00	13.50	4	10,276	0.04%
2023/12/01	13	13.55	0	0.00	13.55	13	10,313	0.13%
2023/11/30	1	13.50	0	0.00	13.50	1	10,316	0.01%
2023/11/28	0	0.00	4	13.60	13.55	-4	9,719	-0.04%
2023/11/24	0	0.00	44	13.50	13.55	-44	10,085	-0.44%
2023/11/22	0	13.40	0	0.00	13.40	0	10,085	0.00%
2023/11/21	0	0.00	1.1	13.45	13.45	-1.1	10,043	-0.01%
2023/11/20	1	13.35	0	0.00	13.40	1	9,855	0.01%
2023/11/17	0.1	13.30	1.1	13.34	13.30	-1	9,792	-0.01%
2023/11/16	3	13.20	0.1	13.20	13.20	2.9	9,644	0.03%
2023/11/14	517	13.00	0	0.00	13.00	517	9,649	5.36%	大買/鉅額交易
2023/11/13	0	0.00	70	13.03	13.05	-70	9,988	-0.70%
2023/11/10	4	13.00	0	0.00	13.00	4	10,603	0.04%
2023/11/09	2.9	13.10	0	0.00	13.10	2.9	11,007	0.03%
2023/11/08	0	0.00	0	13.15	13.10	0	11,476	0.00%
2023/11/07	0	0.00	1	13.10	13.15	-1	11,620	-0.01%
2023/11/06	5	13.20	1	13.15	13.20	4	11,718	0.03%
2023/11/03	0	0.00	0.1	13.05	13.10	-0.1	11,840	0.00%
2023/11/02	0	0.00	2	12.90	12.90	-2	12,187	-0.02%
2023/10/31	1.9	12.80	0	0.00	12.75	1.9	12,229	0.02%
2023/10/27	0	0.00	2.2	12.80	12.80	-2.2	12,467	-0.02%
2023/10/26	1.5	12.76	11	12.70	12.70	-9.5	12,772	-0.07%
2023/10/25	3	12.85	1	12.90	12.85	2	12,845	0.02%
2023/10/24	1	12.80	0	0.00	12.80	1	13,276	0.01%
2023/10/23	507	12.90	19	12.90	12.90	488	13,392	3.64%	大買/鉅額交易
2023/10/20	396.2	12.89	0	0.00	13.00	396.2	13,534	2.93%	大買/鉅額交易
2023/10/19	10	13.09	0	0.00	13.05	10	13,402	0.07%
2023/10/18	7	13.21	5.9	13.25	13.20	1.1	13,425	0.01%
2023/10/17	13.3	13.25	0	0.00	13.20	13.3	13,419	0.10%
2023/10/16	1	13.30	0	0.00	13.30	1	13,598	0.01%
2023/10/13	3.1	13.35	0	0.00	13.35	3.1	13,918	0.02%
2023/10/12	10	13.35	1	13.35	13.45	9	14,076	0.06%
2023/10/11	0	0.00	3.8	13.35	13.40	-3.8	14,094	-0.03%
2023/10/06	2	13.25	10	13.10	13.25	-8	14,117	-0.06%
2023/10/05	4	13.08	3	13.10	13.05	1	14,290	0.01%
2023/10/04	1,036.1	13.05	0	0.00	13.00	1,036.1	14,432	7.18%	大買/鉅額交易
2023/10/03	1,000	13.25	0	0.00	13.15	1,000	14,419	6.94%	大買/鉅額交易
2023/10/02	2	13.25	0	0.00	13.30	2	14,589	0.01%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	23	13.15	0	0.00	13.15	23	14,913	0.15%
2023/09/26	2	13.20	0.1	13.25	13.20	2	15,006	0.01%
2023/09/25	20	13.25	0	0.00	13.35	20	15,014	0.13%
2023/09/22	7	13.19	0	0.00	13.20	7	15,093	0.05%
2023/09/21	35.2	13.27	0	0.00	13.25	35.2	15,103	0.23%
2023/09/20	351.2	13.50	20	13.50	13.45	331.2	14,960	2.21%	大買/鉅額交易
2023/09/19	2	13.50	0	0.00	13.50	2	15,038	0.01%
2023/09/18	1,206	13.53	0	0.00	13.55	1,206	15,178	7.95%	大買/鉅額交易
2023/09/15	500	13.60	0.5	13.60	13.60	499.5	15,265	3.27%	大買/鉅額交易
2023/09/14	13.1	13.58	0	0.00	13.60	13.1	15,208	0.09%
2023/09/13	2	13.45	2	13.48	13.45	0	15,274	0.00%
2023/09/12	0.1	13.45	0	0.00	13.40	0.1	15,711	0.00%
2023/09/11	507.1	13.35	0	0.00	13.35	507.1	15,744	3.22%	大買/鉅額交易
2023/09/07	3.1	13.34	0	0.00	13.35	3.1	15,850	0.02%
2023/09/06	9.8	13.37	0	0.00	13.35	9.8	16,189	0.06%
2023/09/05	1	13.45	0	0.00	13.45	1	16,350	0.01%
2023/09/04	17	13.47	0	0.00	13.50	17	16,445	0.10%
2023/09/01	0.1	13.55	0	0.00	13.45	0.1	16,718	0.00%
2023/08/31	45	13.45	0	0.00	13.35	45	16,781	0.27%
2023/08/30	46	13.92	0	0.00	13.90	46	16,689	0.28%
2023/08/24	0	0.00	3.1	13.80	13.80	-3.1	17,196	-0.02%
2023/08/23	11	13.80	0	0.00	13.75	11	17,307	0.06%
2023/08/18	1	13.65	3	13.65	13.65	-2	17,540	-0.01%
2023/08/17	93	13.59	0	0.00	13.65	93	17,476	0.53%
2023/08/16	12.3	13.50	57	13.55	13.50	-44.7	17,206	-0.26%
2023/08/15	6.3	13.82	5	13.90	13.80	1.3	16,752	0.01%
2023/08/14	31.5	14.00	6	13.95	13.95	25.5	16,693	0.15%
2023/08/11	6	14.20	1	14.20	14.20	5	16,535	0.03%
2023/08/10	0	0.00	4	14.20	14.25	-4	16,533	-0.02%
2023/08/09	14.1	14.13	9	14.20	14.20	5.1	16,585	0.03%
2023/08/08	7.2	14.17	0.6	14.35	14.15	6.5	16,420	0.04%
2023/08/07	0.1	14.30	0	0.00	14.35	0.1	16,195	0.00%
2023/08/04	0	0.00	0.2	14.30	14.30	-0.2	16,266	0.00%
2023/08/02	7.1	14.31	0	0.00	14.25	7.1	16,308	0.04%
2023/07/31	10.1	14.50	24	14.46	14.40	-13.9	16,196	-0.09%
2023/07/28	26	14.41	1	14.40	14.45	25	15,895	0.16%
2023/07/27	10.2	14.50	24	14.49	14.50	-13.8	15,738	-0.09%
2023/07/26	0.2	14.30	4.1	14.30	14.30	-3.9	15,432	-0.02%
2023/07/25	2.2	14.10	39.1	14.11	14.15	-36.9	15,296	-0.24%
2023/07/24	3.2	14.10	8	14.21	14.10	-4.8	15,144	-0.03%
2023/07/20	0.2	14.30	0	0.00	14.25	0.2	15,085	0.00%
2023/07/19	4	14.33	29	14.34	14.25	-25	15,029	-0.17%
2023/07/18	4.2	14.25	26	14.26	14.30	-21.8	14,937	-0.15%
2023/07/17	5	14.15	18	14.15	14.20	-13	14,741	-0.09%
2023/07/14	0	0.00	35	14.09	14.10	-35	14,680	-0.24%
2023/07/13	2.2	14.01	17	14.05	14.00	-14.8	14,754	-0.10%
2023/07/12	1.2	14.06	0	0.00	14.05	1.2	14,756	0.01%
2023/07/10	0.2	14.10	1	14.20	14.15	-0.8	14,848	-0.01%
2023/07/07	8	13.97	20	14.05	14.05	-12	15,060	-0.08%
2023/07/06	1.2	14.16	0	0.00	14.10	1.2	15,328	0.01%
2023/07/05	0.2	14.25	0	0.00	14.30	0.2	15,200	0.00%
2023/07/04	0	0.00	5	14.25	14.30	-5	15,200	-0.03%
2023/07/03	1	14.25	0	0.00	14.30	1	15,331	0.01%
2023/06/30	15	14.23	1	14.15	14.25	14	15,665	0.09%
2023/06/28	20	14.18	0	0.00	14.20	20	15,748	0.13%
2023/06/27	4.4	14.10	0	0.00	14.10	4.4	15,799	0.03%
2023/06/26	3	14.10	0	0.00	14.10	3	15,936	0.02%
2023/06/21	0	0.00	0.1	14.15	14.20	-0.1	16,064	0.00%
2023/06/20	0.2	14.10	6	14.15	14.20	-5.8	16,188	-0.04%
2023/06/19	1.6	14.06	0	0.00	14.10	1.6	16,521	0.01%
2023/06/16	7	14.10	9	14.14	14.10	-2	17,043	-0.01%
2023/06/15	2.1	14.25	0	0.00	14.30	2.1	17,340	0.01%
2023/06/14	2.2	14.30	14	14.25	14.30	-11.8	18,580	-0.06%
2023/06/13	10.2	14.25	1	14.30	14.25	9.2	22,190	0.04%
2023/06/12	10	14.25	0.4	14.30	14.25	9.6	22,395	0.04%
2023/06/09	31	14.25	10	14.25	14.25	21	22,676	0.09%
2023/06/08	0	0.00	4	14.20	14.20	-4	23,003	-0.02%
2023/06/07	0	0.00	6	14.25	14.25	-6	23,254	-0.03%
2023/06/06	11.8	14.15	2	14.15	14.10	9.8	23,226	0.04%
2023/06/05	0	0.00	10.7	14.10	14.15	-10.7	23,292	-0.05%
2023/06/02	2	14.00	0	0.00	14.00	2	23,192	0.01%
2023/06/01	10	13.98	0	0.00	14.00	10	23,304	0.04%
2023/05/31	5	13.95	0	0.00	14.10	5	23,959	0.02%
2023/05/30	9	13.98	0	0.00	13.95	9	24,096	0.04%
2023/05/26	0.1	14.10	1	14.10	14.05	-0.9	25,304	0.00%
2023/05/25	35.1	14.08	17	14.00	14.05	18.1	26,087	0.07%
2023/05/24	1	14.15	17	14.19	14.15	-16	26,755	-0.06%
2023/05/23	0	0.00	9.1	14.25	14.25	-9.1	26,782	-0.03%
2023/05/22	0	0.00	2	14.20	14.25	-2	27,071	-0.01%
2023/05/19	0	0.00	4.4	14.21	14.20	-4.4	27,058	-0.02%
2023/05/18	2.1	14.11	12.8	14.24	14.25	-10.7	27,030	-0.04%
2023/05/17	0	0.00	2	14.10	14.10	-2	26,873	-0.01%
2023/05/16	0.1	14.00	5	14.00	14.00	-4.9	26,805	-0.02%
2023/05/15	2	13.95	20	13.85	13.90	-18	27,224	-0.07%
2023/05/12	1	13.80	5	13.80	13.85	-4	27,201	-0.01%
2023/05/11	12.2	13.89	63	13.86	13.90	-50.8	27,265	-0.19%
2023/05/10	2.2	13.95	0	0.00	13.95	2.2	27,236	0.01%
2023/05/09	2.2	14.05	0	0.00	14.00	2.2	27,606	0.01%
2023/05/08	0.1	14.05	0	0.00	14.05	0.1	27,581	0.00%
2023/05/05	0	0.00	2	14.00	14.05	-2	27,759	-0.01%
2023/05/04	3.2	14.00	31	13.97	14.00	-27.8	27,817	-0.10%
2023/04/27	2	13.80	0	0.00	13.90	2	28,449	0.01%
2023/04/26	0	0.00	3	13.85	13.90	-3	28,829	-0.01%
2023/04/24	4.6	13.85	0	0.00	13.90	4.6	28,892	0.02%
2023/04/21	0.6	13.78	10	13.80	13.80	-9.5	29,097	-0.03%
2023/04/20	3	13.75	0	0.00	13.80	3	29,579	0.01%
2023/04/19	8	13.83	0	0.00	13.85	8	30,165	0.03%
2023/04/18	0	0.00	16	13.90	13.90	-16	30,042	-0.05%
2023/04/17	3.1	13.95	15	13.90	13.95	-11.9	29,966	-0.04%
2023/04/14	5	13.90	0	0.00	13.95	5	29,827	0.02%
2023/04/13	5	13.85	9	13.90	13.95	-4	29,723	-0.01%
2023/04/11	4	13.75	13	13.78	13.80	-9	29,431	-0.03%
2023/04/07	14	13.40	30	13.50	13.40	-16	29,014	-0.06%
2023/04/06	12	13.45	5	13.42	13.45	7	28,917	0.02%
2023/03/31	1	13.40	1	13.45	13.45	0	28,685	0.00%
2023/03/30	1	13.25	0	0.00	13.25	1	28,308	0.00%
2023/03/29	1	13.25	0	0.00	13.25	1	28,289	0.00%
2023/03/28	0	0.00	1	13.25	13.25	-1	28,379	0.00%
2023/03/27	8	13.05	6	13.06	13.20	2	28,513	0.01%
2023/03/24	15	13.18	0	0.00	13.20	15	28,595	0.05%
2023/03/23	10	13.25	0	0.00	13.30	10	28,463	0.04%
2023/03/22	20	13.30	46	13.28	13.30	-26	28,483	-0.09%
2023/03/21	31	13.25	14	13.17	13.25	17	28,224	0.06%
2023/03/20	23	12.94	15	12.93	12.95	8	27,781	0.03%
2023/03/17	51	12.76	4	12.75	12.80	47	27,322	0.17%
2023/03/16	214.5	12.78	295.6	12.91	12.70	-81.1	26,504	-0.31%	大買/大賣/
2023/03/15	18	14.09	0.3	14.15	14.00	17.8	23,843	0.07%
2023/03/14	40.8	14.04	0	14.15	14.05	40.8	24,110	0.17%
2023/03/13	32.2	14.13	110	14.24	14.30	-77.9	23,728	-0.33%	大賣/
2023/03/10	48.6	14.47	34.9	14.45	14.50	13.7	23,591	0.06%
2023/03/09	0	14.70	0	14.60	14.65	0	24,567	0.00%
2023/03/08	14.1	14.55	1.1	14.55	14.65	13.1	31,210	0.04%
2023/03/07	3.1	14.52	8.4	14.58	14.60	-5.4	31,561	-0.02%
2023/03/06	32.5	14.48	0.8	14.45	14.50	31.7	31,889	0.10%
2023/03/03	112.4	14.36	4	14.33	14.40	108.4	32,117	0.34%	大買/鉅額交易
2023/03/02	203.1	14.85	70	14.64	14.65	133.1	31,913	0.42%	大買/鉅額交易
2023/03/01	52	14.78	21.3	14.81	14.80	30.7	31,936	0.10%
2023/02/24	2	14.30	0	0.00	14.40	2	31,427	0.01%
2023/02/23	10.2	14.40	12.2	14.45	14.40	-2	31,242	-0.01%
2023/02/22	3	14.10	25.3	14.19	14.20	-22.3	30,649	-0.07%
2023/02/21	0	0.00	9	13.97	13.95	-9	30,113	-0.03%
2023/02/20	0	0.00	7	13.94	14.00	-7	30,767	-0.02%
2023/02/17	0	0.00	2	13.75	13.80	-2	30,761	-0.01%
2023/02/16	0.1	13.75	1	13.75	13.70	-0.9	31,054	0.00%
2023/02/15	2.2	13.70	2	13.80	13.70	0.2	31,915	0.00%
2023/02/14	10	13.80	4	13.76	13.80	6	32,032	0.02%
2023/02/13	3	13.45	5.1	13.60	13.75	-2.1	32,530	-0.01%
2023/02/10	6	13.44	21.1	13.40	13.45	-15.1	32,387	-0.05%
2023/02/09	12	13.35	0.8	13.38	13.35	11.2	32,615	0.03%
2023/02/08	0	0.00	3	13.35	13.35	-3	32,683	-0.01%
2023/02/07	8	13.40	5	13.46	13.40	3	32,751	0.01%
2023/02/06	9	13.15	24.4	13.15	13.15	-15.4	32,462	-0.05%
2023/02/03	2	13.13	3	13.22	13.25	-1	32,754	0.00%
2023/02/02	11	13.25	0	0.00	13.25	11	32,713	0.03%
2023/02/01	2	13.35	35	13.35	13.35	-33	32,824	-0.10%
2023/01/30	9	13.46	93.2	13.46	13.55	-84.2	32,867	-0.26%
2023/01/17	6	13.44	1	13.40	13.45	5	32,782	0.02%
2023/01/16	13.1	13.44	12	13.45	13.45	1.1	32,943	0.00%
2023/01/13	100	13.32	1	13.30	13.30	99	33,036	0.30%
2023/01/12	70	13.31	0	0.00	13.30	70	33,731	0.21%
2023/01/11	50	13.40	8	13.47	13.35	42	33,883	0.12%
2023/01/10	10	13.30	3.5	13.30	13.35	6.5	33,922	0.02%
2023/01/09	10	13.15	36.1	13.11	13.20	-26.1	34,169	-0.08%
2023/01/06	25	12.99	0	0.00	12.95	25	33,944	0.07%
2023/01/05	10	12.95	0.1	12.95	13.00	9.9	34,894	0.03%
2023/01/04	10	13.00	0	0.00	12.95	10	35,213	0.03%
2023/01/03	0	0.00	1	13.00	13.00	-1	35,608	0.00%
2022/12/30	3	13.00	0.3	12.95	12.95	2.7	35,721	0.01%
2022/12/29	3	12.80	35	12.75	12.85	-32	36,228	-0.09%
2022/12/28	0	0.00	4	12.90	12.90	-4	36,336	-0.01%
2022/12/27	0	0.00	2.1	13.00	12.95	-2.1	36,603	-0.01%
2022/12/26	0	0.00	10	12.95	12.90	-10	36,887	-0.03%
2022/12/23	0	0.00	35	12.91	12.90	-35	37,208	-0.09%
2022/12/22	0	0.00	5.4	12.95	12.95	-5.4	37,649	-0.01%
2022/12/21	6	12.95	10	13.00	12.90	-4	38,268	-0.01%
2022/12/20	0	0.00	52	13.05	13.00	-52	38,560	-0.13%
2022/12/19	0	13.00	5.7	13.01	13.10	-5.7	38,902	-0.01%
2022/12/16	0	12.95	38.4	12.95	13.05	-38.4	39,253	-0.10%
2022/12/15	0.2	12.95	1	13.00	12.95	-0.8	39,758	0.00%
2022/12/13	5	13.00	3	12.95	12.90	2	39,996	0.01%
2022/12/12	50	12.95	0	0.00	13.00	50	39,892	0.13%
2022/12/09	8	12.93	5	13.00	13.00	3	39,932	0.01%
2022/12/08	31	12.84	0	0.00	12.75	31	39,854	0.08%
2022/12/07	5	13.00	22.3	13.00	13.05	-17.3	39,843	-0.04%
2022/12/06	0	0.00	20	12.75	12.85	-20	39,997	-0.05%
2022/12/05	36	12.78	1	12.75	12.75	35	40,374	0.09%
2022/12/02	48	12.84	0	0.00	12.90	48	40,494	0.12%
2022/12/01	25.1	12.94	11.5	12.95	13.00	13.6	40,339	0.03%
2022/11/30	10	12.68	43.8	12.91	13.10	-33.8	39,172	-0.09%
2022/11/29	10	12.60	0	0.00	12.65	10	32,392	0.03%
2022/11/28	3	12.70	0	0.00	12.70	3	32,085	0.01%
2022/11/25	1	12.65	0	0.00	12.60	1	31,790	0.00%
2022/11/24	2.2	12.75	0.6	12.65	12.65	1.6	31,530	0.01%
2022/11/23	0	0.00	2	12.80	12.75	-2	31,243	-0.01%
2022/11/22	15	12.77	12	12.81	12.75	3	31,072	0.01%
2022/11/21	0.1	12.70	8.1	12.70	12.75	-8	30,788	-0.03%
2022/11/18	0	0.00	4	12.70	12.65	-4	30,589	-0.01%
2022/11/17	1	12.60	0	0.00	12.65	1	30,543	0.00%
2022/11/16	6.1	12.72	3	12.73	12.55	3.1	30,357	0.01%
2022/11/15	3.1	12.60	0.1	12.65	12.55	3	29,658	0.01%
2022/11/14	0.2	12.65	10	12.60	12.60	-9.8	29,585	-0.03%
2022/11/11	13	12.60	4.2	12.60	12.60	8.8	29,497	0.03%
2022/11/10	2	12.30	0	0.00	12.40	2	28,694	0.01%
2022/11/09	2	12.55	10	12.55	12.45	-8	28,685	-0.03%
2022/11/08	0	0.00	31	12.33	12.40	-31	28,618	-0.11%
2022/11/07	0	0.00	17	12.20	12.20	-17	28,777	-0.06%
2022/11/03	2	12.00	0	0.00	12.05	2	29,875	0.01%
2022/11/02	5.1	11.95	2	12.10	12.00	3.1	29,917	0.01%
2022/11/01	17	12.00	3	12.03	12.05	14	29,845	0.05%
2022/10/31	1	12.05	30	12.00	11.95	-29	29,750	-0.10%
2022/10/28	12.6	11.95	2	12.10	11.95	10.6	29,733	0.04%
2022/10/27	7.1	12.11	1	12.10	12.15	6.1	29,723	0.02%
2022/10/26	2	12.15	0.2	12.15	12.15	1.9	30,098	0.01%
2022/10/25	2.1	12.15	7	12.14	12.10	-4.9	30,738	-0.02%
2022/10/24	9	12.09	14	12.12	12.15	-5	30,913	-0.02%
2022/10/21	10	11.90	8	11.99	12.05	2	31,132	0.01%
2022/10/20	11	11.67	10	11.75	11.70	1	30,880	0.00%
2022/10/19	11.1	11.90	0	0.00	11.85	11.1	30,356	0.04%
2022/10/18	9	12.00	16.1	12.00	12.00	-7.1	30,391	-0.02%
2022/10/17	34.3	11.80	6	11.95	11.90	28.2	30,381	0.09%
2022/10/14	35	12.36	4	12.34	12.30	31	29,670	0.10%
2022/10/13	16.2	12.46	20	12.33	12.30	-3.8	29,490	-0.01%
2022/10/12	11	12.75	6	12.77	12.75	5	28,844	0.02%
2022/10/11	6	12.63	1	12.65	12.65	5	28,717	0.02%
2022/10/07	4	12.78	23	12.80	12.80	-19	28,503	-0.07%
2022/10/06	0	0.00	12.1	12.81	12.85	-12.1	28,387	-0.04%
2022/10/05	1	12.65	1	12.65	12.65	0	28,018	0.00%
2022/10/04	2	12.55	20	12.63	12.60	-18	27,977	-0.06%
2022/10/03	6	12.57	11	12.55	12.55	-5	27,645	-0.02%
2022/09/30	9	12.52	6	12.60	12.60	3	27,632	0.01%
2022/09/29	1	12.50	15.1	12.64	12.65	-14.1	27,574	-0.05%
2022/09/28	8	12.53	90	12.62	12.45	-82	27,384	-0.30%
2022/09/27	0.5	12.60	0	0.00	12.70	0.5	26,904	0.00%
2022/09/26	0	0.00	6	12.68	12.70	-6	26,817	-0.02%
2022/09/23	0	0.00	8.3	12.83	12.80	-8.3	26,909	-0.03%
2022/09/22	9.2	12.71	46.4	12.71	12.80	-37.2	26,598	-0.14%
2022/09/21	0	0.00	2	12.40	12.55	-2	25,918	-0.01%
2022/09/20	13	12.45	11	12.41	12.45	2	25,696	0.01%
2022/09/19	4.2	12.42	2.1	12.35	12.35	2.1	25,589	0.01%
2022/09/16	4	12.40	0	0.00	12.40	4	25,776	0.02%
2022/09/15	8	12.35	18.3	12.40	12.40	-10.3	25,850	-0.04%
2022/09/14	10	12.25	0	0.00	12.30	10	25,889	0.04%
2022/09/13	63.1	12.45	12	12.39	12.35	51.1	25,796	0.20%
2022/09/12	13.7	12.68	16.5	12.70	12.70	-2.8	25,451	-0.01%
2022/09/08	1.2	12.86	10.1	12.87	12.95	-8.9	25,411	-0.04%
2022/09/07	5.1	12.80	2.5	12.80	12.80	2.6	25,755	0.01%
2022/09/05	10	12.80	0	0.00	12.85	10	25,927	0.04%
2022/09/02	0	0.00	6	12.85	12.85	-6	26,181	-0.02%
2022/09/01	0	0.00	11	12.85	12.80	-11	26,109	-0.04%
2022/08/31	0	0.00	5	12.85	12.85	-5	25,965	-0.02%
2022/08/29	0.4	12.65	4	12.63	12.80	-3.6	25,673	-0.01%
2022/08/26	0	0.00	20	12.70	12.75	-20	25,500	-0.08%
2022/08/25	0	0.00	9.2	12.79	12.75	-9.2	25,546	-0.04%
2022/08/24	6	12.65	11	12.60	12.65	-5	25,672	-0.02%
2022/08/23	5	12.50	11	12.50	12.50	-6	25,666	-0.02%
2022/08/22	0	0.00	8	12.55	12.55	-8	26,045	-0.03%
2022/08/19	4	12.53	0	0.00	12.55	4	26,201	0.02%
2022/08/18	14	12.63	0	0.00	12.60	14	26,129	0.05%
2022/08/17	1.1	12.75	0	0.00	12.70	1.1	26,044	0.00%
2022/08/16	7	12.65	1	12.65	12.70	6	26,263	0.02%
2022/08/15	2	12.75	0	0.00	12.80	2	26,302	0.01%
2022/08/12	0.1	12.95	4	12.90	12.95	-3.9	25,890	-0.02%
2022/08/11	0	0.00	79	12.93	12.95	-79	25,664	-0.31%
2022/08/10	3	12.52	4	12.50	12.55	-1	25,217	0.00%
2022/08/09	0	0.00	1	12.30	12.35	-1	24,954	0.00%
2022/08/08	0	0.00	0.3	12.20	12.20	-0.3	25,289	0.00%
2022/08/05	5	12.09	11	12.10	12.20	-6	25,866	-0.02%
2022/08/04	2.3	11.89	0	0.00	12.00	2.3	26,426	0.01%
2022/08/03	5	11.90	0	0.00	11.90	5	26,604	0.02%
2022/08/02	12.1	12.01	4	12.00	12.00	8.1	27,434	0.03%
2022/08/01	1.5	12.52	11.2	12.50	12.50	-9.8	28,609	-0.03%
2022/07/29	4.5	12.38	8	12.40	12.40	-3.5	28,753	-0.01%
2022/07/28	7	12.39	8	12.30	12.40	-1	29,063	0.00%
2022/07/27	2	12.30	0	0.00	12.25	2	28,714	0.01%
2022/07/26	0	0.00	8	12.16	12.20	-8	28,726	-0.03%
2022/07/25	0	0.00	50	12.15	12.20	-50	28,886	-0.17%
2022/07/22	3	11.90	113	11.86	12.00	-110	29,133	-0.38%	大賣/鉅額交易
2022/07/21	73.2	11.72	3.3	11.78	11.80	69.9	29,771	0.23%
2022/07/20	8	11.82	52	11.81	11.70	-44	30,255	-0.15%
2022/07/19	21	11.80	22	11.74	11.75	-1	31,332	0.00%
2022/07/18	0	0.00	5	11.65	11.60	-5	33,225	-0.02%
2022/07/15	3.4	11.54	3	11.47	11.45	0.4	33,496	0.00%
2022/07/14	1	11.50	6	11.56	11.60	-5	34,212	-0.01%
2022/07/13	9	11.56	5	11.60	11.55	4	34,828	0.01%
2022/07/12	2	11.43	10	11.45	11.45	-8	36,695	-0.02%
2022/07/08	0	0.00	12	11.58	11.50	-12	40,259	-0.03%
2022/07/07	2	11.45	1	11.40	11.35	1	41,252	0.00%
2022/07/06	3	11.30	0	0.00	11.30	3	43,611	0.01%
2022/07/05	2.1	11.55	1.5	11.50	11.55	0.6	46,829	0.00%
2022/07/04	2.5	11.35	62.1	11.44	11.35	-59.6	49,139	-0.12%
2022/07/01	15	11.44	110	11.45	11.30	-95	52,166	-0.18%	大賣/
2022/06/30	1	11.60	0	0.00	11.55	1	53,085	0.00%
2022/06/28	4	11.79	1	11.85	11.75	3	54,521	0.01%
2022/06/27	0	0.00	7	11.92	11.85	-7	55,479	-0.01%
2022/06/24	3	11.85	0	0.00	11.80	3	56,383	0.01%
2022/06/23	44	11.66	5	11.80	11.75	39	57,833	0.07%
2022/06/22	3	11.80	0	0.00	11.70	3	58,833	0.01%
2022/06/21	5	11.82	4	11.85	11.90	1	59,701	0.00%
2022/06/20	11.1	11.75	3	11.75	11.55	8.1	61,376	0.01%
2022/06/17	7	11.86	0	0.00	11.95	7	61,274	0.01%
2022/06/16	5	12.30	21	12.26	12.20	-16	62,224	-0.03%
2022/06/15	8	12.30	2	12.25	12.25	6	63,451	0.01%
2022/06/14	12	12.15	4	12.15	12.20	8	63,815	0.01%
2022/06/13	6	11.96	0	0.00	12.00	6	63,799	0.01%
2022/06/10	1	12.15	200	12.10	12.15	-199	63,772	-0.31%	大賣/鉅額交易
2022/06/08	2	12.15	0	0.00	12.15	2	64,113	0.00%
2022/06/07	10	12.10	0	0.00	12.10	10	64,608	0.02%
2022/06/06	3	12.13	0	0.00	12.20	3	65,264	0.00%
2022/06/02	12.1	12.09	0	0.00	12.10	12.1	66,074	0.02%
2022/05/31	30	12.34	3	12.35	12.30	27	67,276	0.04%
2022/05/30	6	12.50	5	12.46	12.50	1	67,580	0.00%
2022/05/27	0	0.00	26	12.25	12.30	-26	67,699	-0.04%
2022/05/26	6.1	12.08	0	0.00	12.10	6.1	68,364	0.01%
2022/05/25	0	0.00	1	12.10	12.10	-1	69,034	0.00%
2022/05/24	0	0.00	2	12.13	12.10	-2	70,115	0.00%
2022/05/23	5	11.90	27	12.00	12.05	-22	70,133	-0.03%
2022/05/20	80	12.00	16	11.98	12.00	64	70,981	0.09%
2022/05/19	0	0.00	7.1	11.89	11.95	-7.1	71,285	-0.01%
2022/05/18	1	12.10	2	12.00	12.10	-1	71,812	0.00%
2022/05/17	11.4	11.72	0	0.00	11.85	11.4	73,342	0.02%
2022/05/16	0.1	11.55	4	11.80	11.85	-3.9	73,675	-0.01%
2022/05/13	10	11.48	3	11.48	11.50	7	73,941	0.01%
2022/05/12	21.3	11.54	1	11.45	11.40	20.3	75,124	0.03%
2022/05/11	3	11.77	100	11.85	11.85	-97	76,703	-0.13%
2022/05/10	23	11.82	22	11.84	11.90	1	76,668	0.00%
2022/05/09	44.2	11.70	141	11.75	11.65	-96.8	75,733	-0.13%	大賣/
2022/05/06	14	12.15	1	12.05	12.15	13	74,503	0.02%
2022/05/05	47	12.57	52	12.46	12.45	-5	74,101	-0.01%
2022/05/04	10	12.61	10.9	12.65	12.65	-0.9	73,468	0.00%
2022/05/03	20	12.60	0	0.00	12.65	20	73,638	0.03%
2022/04/29	2	12.75	2	12.85	12.75	0	73,948	0.00%
2022/04/28	16	12.63	90	12.57	12.70	-74	73,954	-0.10%
2022/04/27	29	12.59	3.1	12.64	12.60	25.9	73,848	0.04%
2022/04/26	2	12.85	7.1	12.91	12.90	-5.1	73,441	-0.01%
2022/04/25	7	12.80	15.5	12.74	12.80	-8.5	73,357	-0.01%
2022/04/22	37	12.69	79.1	12.95	13.15	-42.1	72,550	-0.06%
2022/04/21	36.5	12.45	35	12.44	12.50	1.5	71,267	0.00%
2022/04/20	12	12.47	93	12.50	12.70	-81	72,078	-0.11%
2022/04/19	10	12.63	17	12.67	12.60	-7	72,110	-0.01%
2022/04/18	56.1	12.57	73.2	12.68	12.55	-17.1	73,264	-0.02%
2022/04/15	186.3	13.14	36.3	12.96	13.10	150	71,864	0.21%	大買/鉅額交易
2022/04/14	194.5	13.13	107.2	13.08	13.05	87.3	71,552	0.12%	大買/大賣/
2022/04/13	22.2	13.60	4	13.65	13.60	18.2	69,236	0.03%
2022/04/12	78.5	13.78	275	13.60	13.70	-196.5	68,126	-0.29%	大賣/鉅額交易
2022/04/11	162	14.16	90.3	14.21	14.25	71.7	65,855	0.11%	大買/
2022/04/08	41	13.82	167.3	13.75	13.85	-126.3	62,694	-0.20%	大賣/鉅額交易
2022/04/07	195.6	13.50	50	13.34	13.20	145.6	60,620	0.24%	大買/鉅額交易
2022/04/06	49	13.38	15	13.34	13.40	34	57,848	0.06%
2022/04/01	62.3	13.03	81.3	12.98	12.95	-19	56,666	-0.03%
2022/03/31	2.1	12.92	0	0.00	12.85	2.1	55,887	0.00%
2022/03/30	24	12.79	10	12.80	12.85	14	55,075	0.03%
2022/03/29	89	12.90	12	12.91	12.90	77	54,101	0.14%
2022/03/28	48	12.57	27	12.80	12.95	21	53,147	0.04%
2022/03/25	53	12.63	0.2	12.60	12.60	52.8	51,543	0.10%
2022/03/24	14	12.68	121.4	12.70	12.75	-107.4	50,376	-0.21%	大賣/鉅額交易
2022/03/23	318	12.59	44.5	12.51	12.70	273.5	49,443	0.55%	大買/鉅額交易
2022/03/22	14	12.15	21	12.13	12.20	-7	47,518	-0.01%
2022/03/21	82	11.95	18.6	12.02	12.10	63.4	46,878	0.14%
2022/03/18	26	11.82	26	11.81	11.75	0	45,209	0.00%
2022/03/17	0	0.00	7	11.45	11.45	-7	43,396	-0.02%
2022/03/16	9	11.30	51	11.30	11.30	-42	42,969	-0.10%
2022/03/15	16	11.20	0	0.00	11.30	16	42,664	0.04%
2022/03/14	29	11.20	0	0.00	11.25	29	42,591	0.07%
2022/03/11	5	11.10	15	11.15	11.15	-10	42,403	-0.02%
2022/03/10	5	11.25	1	11.25	11.20	4	42,316	0.01%
2022/03/09	2.6	10.97	0	0.00	10.95	2.6	41,911	0.01%
2022/03/08	8	10.78	46	10.76	10.75	-38	41,269	-0.09%
2022/03/07	142.2	10.91	0	0.00	10.95	142.2	40,489	0.35%	大買/鉅額交易
2022/03/04	4.3	11.28	0	0.00	11.25	4.3	39,562	0.01%
2022/03/03	5.5	11.40	0	0.00	11.40	5.5	39,500	0.01%
2022/03/02	0.1	11.35	83	11.33	11.45	-83	39,333	-0.21%
2022/03/01	22	11.40	323.7	11.17	11.40	-301.7	38,924	-0.78%	大賣/鉅額交易
2022/02/25	4	11.10	3	11.08	11.10	1	38,241	0.00%
2022/02/24	49.1	11.18	194.9	11.05	11.10	-145.8	37,697	-0.39%	大賣/鉅額交易
2022/02/23	6	11.26	39	11.29	11.30	-33	36,765	-0.09%
2022/02/22	21.1	11.30	10	11.45	11.25	11.1	36,958	0.03%
2022/02/21	11.6	11.51	112.7	11.50	11.55	-101.1	37,209	-0.27%	大賣/鉅額交易
2022/02/18	21	11.54	29	11.53	11.60	-8	37,487	-0.02%
2022/02/17	6.8	11.52	63.7	11.51	11.50	-56.9	36,858	-0.15%
2022/02/16	2.1	11.20	0.4	11.30	11.20	1.7	35,204	0.00%
2022/02/15	52	11.20	33	11.20	11.20	19	34,749	0.05%
2022/02/14	24.6	11.15	86.3	11.17	11.20	-61.7	33,942	-0.18%
2022/02/11	118.3	10.88	172.8	10.88	11.15	-54.5	32,137	-0.17%	大買/大賣/
2022/02/10	1.5	10.60	5.7	10.62	10.60	-4.2	29,808	-0.01%
2022/02/09	53	10.70	5	10.65	10.65	48	29,472	0.16%
2022/02/08	3	10.62	38.5	10.67	10.70	-35.5	29,376	-0.12%
2022/02/07	8	10.39	7	10.47	10.50	1	28,942	0.00%
2022/01/26	2.1	10.35	6	10.34	10.30	-3.9	28,407	-0.01%
2022/01/25	10	10.25	28	10.25	10.25	-18	28,342	-0.06%
2022/01/24	14.1	10.35	16	10.25	10.35	-1.9	28,096	-0.01%
2022/01/21	24.1	10.39	6	10.39	10.35	18.1	27,713	0.07%
2022/01/20	1.1	10.40	0.9	10.40	10.50	0.2	27,290	0.00%
2022/01/19	3.1	10.52	41.1	10.70	10.50	-38	26,904	-0.14%
2022/01/18	10	10.60	10.4	10.68	10.70	-0.4	26,424	0.00%
2022/01/17	11.1	10.60	5	10.60	10.65	6.1	25,951	0.02%
2022/01/14	59	10.79	10.2	10.85	10.75	48.8	25,421	0.19%
2022/01/13	240	10.71	63.3	10.70	10.85	176.7	24,736	0.71%	大買/鉅額交易
2022/01/12	37	10.55	7.1	10.54	10.55	29.9	23,544	0.13%
2022/01/11	75	10.44	63.1	10.44	10.50	11.9	22,728	0.05%
2022/01/10	14	10.14	44.7	10.14	10.20	-30.7	21,019	-0.15%
2022/01/07	10	9.99	49.9	10.00	10.00	-39.9	20,423	-0.20%
2022/01/06	0	0.00	2	9.93	9.92	-2	19,555	-0.01%
2022/01/05	2	9.87	22.9	9.88	9.89	-20.9	19,409	-0.11%
2022/01/04	5	9.82	2	9.82	9.84	3	19,371	0.02%
2022/01/03	2	9.86	7	9.88	9.87	-5	19,063	-0.03%
2021/12/30	170	9.94	0	0.00	9.90	170	18,894	0.90%	大買/鉅額交易
2021/12/29	0	9.95	43.5	9.95	9.96	-43.5	18,786	-0.23%
2021/12/28	0	0.00	7.1	9.88	9.90	-7.1	18,418	-0.04%
2021/12/27	0	0.00	6.1	9.80	9.81	-6.1	18,088	-0.03%
2021/12/24	0	0.00	2	9.80	9.78	-2	18,340	-0.01%
2021/12/23	2	9.73	12.6	9.74	9.75	-10.6	18,275	-0.06%
2021/12/22	3	9.72	0	0.00	9.73	3	18,373	0.02%
2021/12/20	10	9.63	3	9.64	9.66	7	18,381	0.04%
2021/12/17	0	0.00	8	9.67	9.65	-8	18,493	-0.04%
2021/12/16	0	0.00	1	9.62	9.64	-1	18,590	-0.01%
2021/12/14	2.2	9.66	0	0.00	9.64	2.2	19,213	0.01%
2021/12/13	23	9.74	0	0.00	9.71	23	19,453	0.12%
2021/12/10	2.2	9.74	10	9.76	9.74	-7.8	19,431	-0.04%
2021/12/09	1	9.74	8	9.74	9.76	-7	19,562	-0.04%
2021/12/08	0	0.00	2	9.75	9.76	-2	19,575	-0.01%
2021/12/07	9	9.64	1	9.68	9.73	8	19,505	0.04%
2021/12/06	5.1	9.63	0	0.00	9.64	5.1	19,782	0.03%
2021/12/03	3	9.66	0	0.00	9.66	3	20,897	0.01%
2021/12/02	1	9.64	2.5	9.63	9.62	-1.5	21,843	-0.01%
2021/12/01	0.2	9.65	30	9.64	9.64	-29.8	22,729	-0.13%
2021/11/30	0.2	9.67	20	9.67	9.60	-19.8	23,108	-0.09%
2021/11/29	14	9.67	6.2	9.70	9.68	7.8	23,208	0.03%
2021/11/26	10.5	9.77	0	0.00	9.78	10.5	23,861	0.04%
2021/11/25	52	9.87	0	0.00	9.89	52	30,780	0.17%
2021/11/24	11	9.89	20	9.96	9.90	-9	31,431	-0.03%
2021/11/23	2.2	9.85	12	9.82	9.82	-9.8	32,004	-0.03%
2021/11/22	5	9.85	5	9.86	9.92	0	32,278	0.00%
2021/11/19	31.2	9.86	4	9.88	9.83	27.2	32,184	0.08%
2021/11/18	20	9.95	96	9.91	9.95	-76	32,082	-0.24%
2021/11/17	32.3	9.71	41.7	9.68	9.74	-9.4	30,771	-0.03%
2021/11/16	1	9.58	0	0.00	9.60	1	30,073	0.00%
2021/11/15	3	9.59	94.1	9.60	9.61	-91.1	30,022	-0.30%
2021/11/12	0	0.00	60	9.50	9.52	-60	29,755	-0.20%
2021/11/10	0	9.50	5	9.50	9.50	-5	30,329	-0.02%
2021/11/09	0.8	9.49	0	0.00	9.49	0.8	30,597	0.00%
2021/11/08	23.2	9.48	0	0.00	9.48	23.2	31,052	0.07%
2021/11/05	15	9.47	0	0.00	9.47	15	31,889	0.05%
2021/11/04	10.1	9.49	0	0.00	9.47	10.1	32,087	0.03%
2021/11/03	1.3	9.48	0	0.00	9.50	1.3	32,136	0.00%
2021/11/02	5	9.47	0	0.00	9.49	5	32,237	0.02%
2021/11/01	8	9.49	0	0.00	9.47	8	32,168	0.02%
2021/10/29	23	9.48	20	9.47	9.46	3	32,179	0.01%
2021/10/28	2	9.49	1	9.50	9.51	1	32,125	0.00%
2021/10/27	2.9	9.51	0	0.00	9.50	2.9	32,230	0.01%
2021/10/25	4	9.50	0	0.00	9.49	4	32,201	0.01%
2021/10/22	0	0.00	7.1	9.53	9.51	-7.1	32,448	-0.02%
2021/10/21	3	9.53	5	9.53	9.51	-2	32,493	-0.01%
2021/10/20	0	0.00	3	9.52	9.51	-3	32,493	-0.01%
2021/10/19	0	0.00	3	9.51	9.50	-3	32,557	-0.01%
2021/10/18	3.1	9.52	0	0.00	9.50	3.1	32,598	0.01%
2021/10/15	0.3	9.50	2.7	9.49	9.50	-2.4	32,642	-0.01%
2021/10/14	10.2	9.45	10	9.44	9.44	0.2	32,675	0.00%
2021/10/13	5.8	9.45	1.2	9.49	9.44	4.6	32,887	0.01%
2021/10/08	0	0.00	1	9.51	9.50	-1	33,033	0.00%
2021/10/06	12	9.43	1	9.50	9.47	11	33,163	0.03%
2021/10/05	0.2	9.47	2	9.45	9.44	-1.8	33,129	-0.01%
2021/10/04	5	9.45	4	9.44	9.47	1	33,084	0.00%
2021/10/01	11	9.45	0	0.00	9.46	11	33,206	0.03%
2021/09/27	4	9.56	0	0.00	9.55	4	33,024	0.01%
2021/09/24	6	9.57	0	0.00	9.59	6	33,153	0.02%
2021/09/23	2	9.50	3	9.55	9.59	-1	33,048	0.00%
2021/09/22	104	9.41	0	0.00	9.43	104	32,859	0.32%	大買/鉅額交易
2021/09/17	6	9.65	0	0.00	9.55	6	32,504	0.02%
2021/09/16	0	0.00	20	9.57	9.70	-20	32,248	-0.06%
2021/09/15	1	9.52	61	9.54	9.55	-60	31,979	-0.19%
2021/09/14	33	9.50	1	9.51	9.56	32	31,977	0.10%
2021/09/13	10	9.49	0	0.00	9.49	10	31,820	0.03%
2021/09/09	5.1	9.46	0	0.00	9.40	5.1	32,094	0.02%
2021/09/08	131	9.49	3	9.51	9.44	128	31,733	0.40%	大買/鉅額交易
2021/09/07	19	9.79	9	9.79	9.82	10	30,699	0.03%
2021/09/06	30	9.80	16.1	9.80	9.78	13.9	29,785	0.05%
2021/09/03	20	9.74	0.9	9.75	9.74	19.1	28,869	0.07%
2021/09/02	46	9.66	0	0.00	9.67	46	28,384	0.16%
2021/09/01	40	9.70	5	9.72	9.73	35	27,973	0.13%
2021/08/30	12.1	9.74	10.1	9.61	9.75	2	19,958	0.01%
2021/08/27	1	9.57	11	9.59	9.56	-10	19,212	-0.05%
2021/08/26	15	9.55	0	0.00	9.54	15	18,482	0.08%
2021/08/25	41	9.55	3	9.58	9.60	38	18,123	0.21%
2021/08/24	23	9.56	0	0.00	9.59	23	17,924	0.13%
2021/08/23	1	9.63	0	0.00	9.61	1	17,600	0.01%
2021/08/20	0	0.00	5	9.57	9.57	-5	17,794	-0.03%
2021/08/19	4	9.60	0	0.00	9.62	4	19,070	0.02%
2021/08/18	0	0.00	15	9.56	9.65	-15	19,009	-0.08%
2021/08/17	22	9.51	0	0.00	9.57	22	19,062	0.12%
2021/08/12	5.1	9.81	6	9.75	9.70	-0.9	18,627	-0.01%
2021/08/11	3	9.68	117.2	9.81	9.82	-114.2	18,506	-0.62%	大賣/鉅額交易
2021/08/10	0	0.00	0.5	9.58	9.65	-0.5	18,020	0.00%
2021/08/06	10	9.49	101	9.53	9.57	-91	18,375	-0.50%	大賣/
2021/08/05	5	9.52	0	0.00	9.55	5	18,660	0.03%
2021/08/03	9	9.48	1	9.47	9.50	8	20,136	0.04%
2021/08/02	50	9.48	0	0.00	9.50	50	20,460	0.24%
2021/07/30	4.1	9.46	3	9.48	9.49	1.1	20,546	0.01%
2021/07/29	64	9.49	0	0.00	9.48	64	20,647	0.31%
2021/07/28	11	9.46	3	9.46	9.46	8	20,734	0.04%
2021/07/27	2	9.54	11	9.52	9.53	-9	21,060	-0.04%
2021/07/26	2.7	9.52	0	0.00	9.51	2.7	21,256	0.01%
2021/07/23	6.4	9.60	0	0.00	9.59	6.4	21,324	0.03%
2021/07/22	0	0.00	0.3	9.59	9.60	-0.3	21,426	0.00%
2021/07/21	1	9.55	0.2	9.54	9.54	0.8	21,449	0.00%
2021/07/20	21	9.55	0.9	9.55	9.54	20.1	21,618	0.09%
2021/07/16	1	9.50	3	9.57	9.56	-2	21,899	-0.01%
2021/07/14	7	9.47	6	9.48	9.46	1	22,099	0.00%
2021/07/13	9	9.49	0	0.00	9.47	9	22,917	0.04%
2021/07/12	15	9.51	12.6	9.52	9.49	2.4	23,037	0.01%
2021/07/09	8	9.44	4	9.45	9.48	4	22,974	0.02%
2021/07/08	0	0.00	3	9.45	9.48	-3	23,047	-0.01%
2021/07/07	3	9.45	0	0.00	9.44	3	23,134	0.01%
2021/07/06	1	9.43	20	9.43	9.48	-19	23,259	-0.08%
2021/07/05	3	9.43	0	0.00	9.46	3	23,258	0.01%
2021/07/02	12	9.41	0	0.00	9.40	12	23,253	0.05%
2021/06/30	0	0.00	5	9.44	9.45	-5	23,302	-0.02%
2021/06/29	15	9.45	1	9.44	9.43	14	23,318	0.06%
2021/06/28	5	9.47	0	0.00	9.46	5	23,586	0.02%
2021/06/25	20	9.44	0	0.00	9.44	20	23,805	0.08%
2021/06/24	0	0.00	52	9.45	9.44	-52	23,893	-0.22%
2021/06/23	10	9.49	0	0.00	9.47	10	23,854	0.04%
2021/06/22	14.1	9.39	12	9.39	9.38	2.1	23,842	0.01%
2021/06/21	108	9.39	1	9.37	9.36	107	23,768	0.45%	大買/鉅額交易
2021/06/18	0.3	9.45	0	0.00	9.40	0.3	23,606	0.00%
2021/06/17	12.1	9.44	0.5	9.47	9.45	11.6	23,321	0.05%
2021/06/16	18.2	9.45	0	0.00	9.45	18.2	23,480	0.08%
2021/06/15	50	9.49	2	9.48	9.49	48	23,388	0.21%
2021/06/11	50	9.50	0	0.00	9.51	50	23,504	0.21%
2021/06/10	0	0.00	3	9.55	9.52	-3	23,674	-0.01%
2021/06/09	1	9.48	0	0.00	9.48	1	23,698	0.00%
2021/06/08	6	9.47	0	0.00	9.48	6	23,658	0.03%
2021/06/07	1.2	9.50	0	0.00	9.51	1.2	23,796	0.01%
2021/06/04	0.1	9.60	5	9.65	9.61	-4.9	23,786	-0.02%
2021/06/02	25	9.60	2	9.68	9.65	23	23,997	0.10%
2021/06/01	2	9.59	0	0.00	9.59	2	23,803	0.01%
2021/05/31	0.1	9.56	4	9.58	9.61	-3.9	23,956	-0.02%
2021/05/28	2.5	9.56	0	0.00	9.56	2.5	24,026	0.01%
2021/05/27	7	9.38	0	0.00	9.39	7	23,860	0.03%
2021/05/26	5	9.45	0	0.00	9.47	5	23,047	0.02%
2021/05/25	1.2	9.40	0	0.00	9.42	1.2	23,052	0.01%
2021/05/24	0	0.00	18	9.36	9.37	-18	22,981	-0.08%
2021/05/20	19	9.34	30	9.32	9.35	-11	22,791	-0.05%
2021/05/19	9	9.38	5	9.38	9.36	4	22,619	0.02%
2021/05/18	3	9.37	0	0.00	9.48	3	22,314	0.01%
2021/05/17	10.2	9.42	5	9.42	9.31	5.2	22,238	0.02%
2021/05/14	10	9.61	0	0.00	9.63	10	21,804	0.05%
2021/05/13	3.1	9.54	3	9.54	9.53	0.1	21,612	0.00%
2021/05/12	23	9.61	12	9.99	9.64	11	21,153	0.05%
2021/05/11	1	9.96	4	10.13	9.95	-3	19,954	-0.02%
2021/05/10	0	0.00	25.8	10.05	10.15	-25.8	19,577	-0.13%
2021/05/07	0	0.00	18	10.00	9.99	-18	19,452	-0.09%
2021/05/06	5	10.00	0	0.00	9.92	5	19,365	0.03%
2021/05/05	4	9.94	5	9.88	9.90	-1	19,256	-0.01%
2021/05/04	4	9.84	0	0.00	9.83	4	19,167	0.02%
2021/04/29	0	0.00	9	10.15	10.20	-9	18,676	-0.05%
2021/04/28	0	0.00	6	10.13	10.15	-6	18,571	-0.03%
2021/04/27	1	10.10	0	0.00	10.15	1	18,611	0.01%
2021/04/26	5	10.20	0	0.00	10.20	5	18,503	0.03%
2021/04/22	7	10.10	10	10.15	10.10	-3	18,307	-0.02%
2021/04/21	1	10.05	1	10.05	10.05	0	17,748	0.00%
2021/04/20	5	10.10	30	10.10	10.20	-25	17,597	-0.14%
2021/04/19	2	10.20	40	10.15	10.20	-38	17,294	-0.22%
2021/04/16	20	9.92	22	9.94	9.97	-2	16,507	-0.01%
2021/04/15	2	9.88	0	0.00	9.89	2	16,369	0.01%
2021/04/14	1	9.84	0	0.00	9.80	1	16,255	0.01%
2021/04/13	5	9.88	2	9.87	9.85	3	16,212	0.02%
2021/04/12	3	9.77	71.9	9.80	9.88	-68.9	16,000	-0.43%
2021/04/09	3.1	9.79	6	9.77	9.77	-2.9	15,884	-0.02%
2021/04/08	5	9.80	15.1	9.80	9.80	-10.1	15,897	-0.06%
2021/04/07	8	9.84	6.1	9.84	9.84	1.9	16,107	0.01%
2021/04/06	36.1	9.86	7.2	9.88	9.87	28.9	16,001	0.18%
2021/04/01	6.5	9.91	23.5	9.91	9.93	-17	15,792	-0.11%
2021/03/31	61	9.93	10	9.93	9.96	51	15,638	0.33%
2021/03/30	81	10.07	0.6	10.00	10.00	80.4	15,260	0.53%
2021/03/29	18	9.92	20.1	9.95	9.98	-2.1	15,007	-0.01%
2021/03/26	18	9.86	160.1	9.84	9.86	-142.1	14,856	-0.96%	大賣/鉅額交易
2021/03/25	3	9.77	95	9.81	9.82	-92	14,973	-0.61%
2021/03/24	0.2	9.76	2	9.76	9.76	-1.9	15,066	-0.01%
2021/03/23	2	9.74	0	0.00	9.73	2	15,029	0.01%
2021/03/22	1	9.73	2.6	9.75	9.77	-1.6	15,067	-0.01%
2021/03/19	12	9.74	50	9.70	9.69	-38	15,238	-0.25%
2021/03/18	34.5	9.75	63	9.80	9.76	-28.5	15,139	-0.19%
2021/03/17	85.1	9.83	9.2	9.81	9.77	75.9	15,139	0.50%
2021/03/16	13	9.82	22	9.83	9.87	-9	15,003	-0.06%
2021/03/15	3	9.79	3	9.78	9.80	0	15,058	0.00%
2021/03/12	15	9.71	1	9.71	9.75	14	15,253	0.09%
2021/03/11	6	9.76	151	9.79	9.73	-145	15,310	-0.95%	大賣/鉅額交易
2021/03/10	70	9.69	2	9.70	9.70	68	15,122	0.45%
2021/03/09	10	9.61	8	9.68	9.63	2	14,985	0.01%
2021/03/08	7	9.57	12	9.53	9.52	-5	14,772	-0.03%
2021/03/05	1	9.51	0	0.00	9.55	1	14,755	0.01%
2021/03/04	3	9.51	1	9.55	9.54	2	15,234	0.01%
2021/03/03	5	9.60	7	9.58	9.61	-2	15,068	-0.01%
2021/03/02	16	9.45	0	0.00	9.40	16	14,804	0.11%
2021/02/26	16.1	9.56	6	9.52	9.47	10.1	14,663	0.07%
2021/02/25	8	9.66	1	9.66	9.68	7	14,092	0.05%
2021/02/24	6	9.62	0	0.00	9.59	6	13,992	0.04%
2021/02/23	1.5	9.53	36	9.50	9.56	-34.5	13,850	-0.25%
2021/02/22	11	9.47	0	0.00	9.45	11	13,764	0.08%
2021/02/19	6	9.39	0	0.00	9.47	6	13,731	0.04%
2021/02/18	6	9.46	0	0.00	9.42	6	13,697	0.04%
2021/02/17	3	9.44	10	9.41	9.44	-7	13,765	-0.05%
2021/02/05	0	0.00	0.2	9.30	9.29	-0.2	13,509	0.00%
2021/02/04	4	9.24	0	0.00	9.29	4	13,549	0.03%
2021/02/03	0	0.00	1	9.24	9.30	-1	13,897	-0.01%
2021/02/02	12	9.27	5	9.23	9.25	7	14,162	0.05%
2021/01/29	25.1	9.17	10	9.16	9.10	15.1	14,235	0.11%
2021/01/28	1.1	9.21	26.4	9.22	9.21	-25.3	13,922	-0.18%
2021/01/27	4.1	9.26	0	0.00	9.26	4.1	13,776	0.03%
2021/01/26	1	9.29	3	9.30	9.28	-2	13,733	-0.01%
2021/01/25	0.3	9.25	0	0.00	9.36	0.3	13,666	0.00%
2021/01/22	26	9.29	0	0.00	9.26	26	13,710	0.19%
2021/01/21	42	9.39	12	9.36	9.34	30	13,475	0.22%
2021/01/20	1	9.40	35	9.41	9.35	-34	13,317	-0.26%
2021/01/19	9.2	9.50	4	9.52	9.48	5.2	12,957	0.04%
2021/01/18	9	9.48	0	0.00	9.47	9	12,963	0.07%
2021/01/15	6	9.57	3	9.63	9.56	3	12,782	0.02%
2021/01/14	10	9.64	2	9.63	9.65	8	12,701	0.06%
2021/01/13	6	9.69	5	9.71	9.65	1	12,669	0.01%
2021/01/12	2	9.65	12	9.68	9.64	-10	12,630	-0.08%
2021/01/11	0	0.00	72	9.78	9.80	-72	12,524	-0.57%
2021/01/08	0	0.00	12	9.70	9.75	-12	12,363	-0.10%
2021/01/07	5	9.66	4	9.65	9.65	1	12,187	0.01%
2021/01/06	0.8	9.69	0	0.00	9.64	0.8	12,166	0.01%
2021/01/05	2	9.68	5	9.68	9.73	-3	12,020	-0.02%
2021/01/04	3	9.72	22.1	9.74	9.71	-19.1	12,041	-0.16%
2020/12/30	12	9.69	0	0.00	9.69	12	11,869	0.10%
2020/12/29	2	9.58	0.2	9.58	9.59	1.8	11,584	0.02%
2020/12/28	0.5	9.58	5	9.58	9.59	-4.5	11,587	-0.04%
2020/12/25	0	0.00	10	9.59	9.58	-10	11,630	-0.09%
2020/12/24	4	9.56	0	0.00	9.58	4	11,685	0.03%
2020/12/23	1	9.50	0	0.00	9.50	1	11,787	0.01%
2020/12/22	5	9.57	0	0.00	9.52	5	11,791	0.04%
2020/12/21	2	9.50	0	0.00	9.61	2	12,034	0.02%
2020/12/18	3	9.56	0	0.00	9.43	3	12,087	0.02%
2020/12/17	2	9.58	0	0.00	9.57	2	12,111	0.02%
2020/12/16	4	9.60	20.1	9.60	9.59	-16.1	12,281	-0.13%
2020/12/15	72.1	9.48	0	0.00	9.48	72.1	12,309	0.59%
2020/12/11	6	9.57	0	0.00	9.61	6	12,125	0.05%
2020/12/10	3	9.60	0	0.00	9.60	3	12,017	0.02%
2020/12/09	59	9.52	0	0.00	9.53	59	11,917	0.50%
2020/12/08	5	9.68	3.1	9.81	9.67	1.9	11,665	0.02%
2020/12/07	1	9.88	4.1	9.88	9.86	-3.1	11,400	-0.03%
2020/12/04	5	9.87	1	9.88	9.88	4	11,377	0.04%
2020/12/03	1.4	9.85	0	0.00	9.87	1.4	11,349	0.01%
2020/12/02	0.3	9.89	20	9.86	9.85	-19.8	11,477	-0.17%
2020/12/01	2	9.88	0.1	9.90	9.91	1.9	11,536	0.02%
2020/11/30	0	0.00	1.1	9.87	9.95	-1.1	11,692	-0.01%
2020/11/27	0	0.00	0	9.89	9.86	0	11,440	0.00%
2020/11/26	0	0.00	1	9.88	9.90	-1	11,696	-0.01%
2020/11/25	2	9.89	0	0.00	9.88	2	12,227	0.02%
2020/11/24	0	0.00	0.5	9.89	9.87	-0.5	12,255	0.00%
2020/11/23	10	9.89	5.2	9.88	9.90	4.8	12,304	0.04%
2020/11/20	21	9.88	0.6	9.88	9.89	20.4	12,294	0.17%
2020/11/19	7	9.87	0	0.00	9.85	7	12,323	0.06%
2020/11/18	0	0.00	0.6	9.93	9.93	-0.6	12,310	0.00%
2020/11/17	1	9.84	73	9.84	9.89	-72	12,298	-0.59%
2020/11/16	499	9.89	1,031	9.84	9.89	-532	12,725	-4.18%	大買/大賣/鉅額交易
2020/11/13	532	9.83	2	9.88	9.83	530	12,610	4.20%	大買/鉅額交易
2020/11/12	7	9.96	9	9.93	9.90	-2	12,607	-0.02%
2020/11/11	525	10.03	508	10.10	10.10	17	12,516	0.14%	大買/大賣/
2020/11/06	5	9.64	0	0.00	9.66	5	11,817	0.04%
2020/11/02	24	9.54	2	9.45	9.57	22	12,110	0.18%
2020/10/30	4	9.42	1	9.45	9.40	3	12,215	0.02%
2020/10/29	6	9.51	0	0.00	9.50	6	12,145	0.05%
2020/10/26	4	9.84	0.1	9.66	9.75	3.9	12,402	0.03%
2020/10/22	4	9.48	0	0.00	9.48	4	12,666	0.03%
2020/10/21	16	9.50	10	9.52	9.46	6	12,874	0.05%
2020/10/20	2	9.52	0	0.00	9.50	2	13,003	0.02%
2020/10/19	2	9.60	0	0.00	9.57	2	13,238	0.02%
2020/10/16	4	9.60	4	9.56	9.55	0	13,925	0.00%
2020/10/15	4	9.57	6	9.60	9.57	-2	14,678	-0.01%
2020/10/12	0	0.00	32	9.72	9.77	-32	15,530	-0.21%
2020/10/08	2	9.83	0	0.00	9.79	2	15,562	0.01%
2020/10/07	0	0.00	3	9.82	9.84	-3	15,558	-0.02%
2020/10/06	3	9.74	0.2	9.80	9.78	2.8	15,614	0.02%
2020/10/05	6	9.68	0	0.00	9.69	6	15,734	0.04%
2020/09/29	3	9.56	0	0.00	9.55	3	15,895	0.02%
2020/09/28	16.5	9.56	1	9.53	9.56	15.5	16,090	0.10%
2020/09/25	4	9.33	0.6	9.35	9.33	3.4	16,178	0.02%
2020/09/24	0	0.00	1	9.28	9.21	-1	16,178	-0.01%
2020/09/23	4	9.50	15.1	9.52	9.52	-11.1	15,949	-0.07%
2020/09/22	7	9.62	0	0.00	9.63	7	15,678	0.04%
2020/09/21	13	9.81	0	0.00	9.78	13	15,532	0.08%
2020/09/18	0	0.00	10	9.87	9.87	-10	15,476	-0.06%
2020/09/17	5	9.88	0	0.00	9.87	5	15,425	0.03%
2020/09/16	4	9.88	0	0.00	9.86	4	15,579	0.03%
2020/09/15	1	9.88	11	9.90	9.90	-10	15,501	-0.06%
2020/09/11	5	9.90	0	0.00	9.93	5	15,741	0.03%
2020/09/09	4	9.89	0	0.00	9.90	4	15,876	0.03%
2020/09/08	0	0.00	1	9.99	9.98	-1	16,085	-0.01%
2020/09/04	14	9.86	0	0.00	9.87	14	16,597	0.08%
2020/09/03	17	9.89	2	9.90	9.92	15	16,620	0.09%
2020/09/02	22	9.92	0.9	9.95	9.91	21.1	16,552	0.13%
2020/09/01	17.3	9.98	0	0.00	9.97	17.3	16,624	0.10%
2020/08/31	5.2	10.00	0	10.10	10.00	5.1	16,532	0.03%
2020/08/28	0	0.00	0.1	10.15	10.05	-0.1	16,311	0.00%
2020/08/27	3	10.10	0	0.00	10.05	3	16,618	0.02%
2020/08/25	4	10.10	0.3	10.10	10.05	3.7	16,880	0.02%
2020/08/20	5	9.99	2	10.03	10.00	3	17,626	0.02%
2020/08/19	1	10.20	0	0.00	10.15	1	17,359	0.01%
2020/08/18	5	10.15	0	0.00	10.20	5	17,412	0.03%
2020/08/17	0	0.00	15	10.15	10.20	-15	17,460	-0.09%
2020/08/13	3	10.10	2	10.10	10.10	1	17,579	0.01%
2020/08/12	5	10.10	0	0.00	10.10	5	17,686	0.03%
2020/08/11	7	10.19	3	10.15	10.10	4	17,703	0.02%
2020/08/10	10	10.10	10	10.21	10.20	0	17,809	0.00%
2020/08/07	0	0.00	20	10.15	10.10	-20	17,786	-0.11%
2020/08/06	3	10.10	3	10.15	10.15	0	17,849	0.00%
2020/08/05	2	10.05	23	10.05	10.05	-21	17,961	-0.12%
2020/08/04	1	10.05	0.7	10.10	10.05	0.3	18,197	0.00%
2020/08/03	21	10.10	0	0.00	10.00	21	18,131	0.12%
2020/07/31	26	10.10	0	0.00	10.10	26	18,189	0.14%
2020/07/30	0	0.00	7	10.15	10.20	-7	18,200	-0.04%
2020/07/29	10	10.10	30.3	10.18	10.10	-20.3	18,256	-0.11%
2020/07/28	5	10.05	15	10.10	10.10	-10	18,338	-0.05%
2020/07/27	2	10.15	0	0.00	10.15	2	18,541	0.01%
2020/07/24	8	10.39	2	10.40	10.35	6	18,667	0.03%
2020/07/23	12	10.48	0	0.00	10.45	12	18,661	0.06%
2020/07/22	81	10.57	5	10.60	10.60	76	18,583	0.41%
2020/07/21	17	11.07	14	11.15	11.15	3	17,981	0.02%
2020/07/20	56	11.07	6	11.10	11.10	50	17,350	0.29%
2020/07/16	2	11.10	20	11.10	11.10	-18	17,182	-0.10%
2020/07/15	0	0.00	15.5	10.95	11.00	-15.5	17,023	-0.09%
2020/07/14	5	10.95	2	11.00	10.95	3	17,162	0.02%
2020/07/13	2	11.00	5.1	10.95	11.00	-3.1	17,447	-0.02%
2020/07/10	30	10.96	1	10.95	10.95	29	17,741	0.16%
2020/07/09	5	11.10	0	0.00	11.05	5	17,843	0.03%
2020/07/08	0	0.00	3	11.15	11.15	-3	18,064	-0.02%
2020/07/06	0	0.00	6	10.99	11.05	-6	18,546	-0.03%
2020/07/03	40	10.95	0	0.00	10.90	40	18,613	0.21%
2020/07/02	6	10.90	0	0.00	10.95	6	18,838	0.03%
2020/06/29	6	10.79	0	0.00	10.75	6	19,503	0.03%
2020/06/24	6	10.85	1	10.85	10.85	5	19,721	0.03%
2020/06/23	24	10.85	2	10.85	10.90	22	20,159	0.11%
2020/06/19	12	10.82	0.2	10.90	10.80	11.8	20,664	0.06%
2020/06/18	5	10.90	0	0.00	10.90	5	20,861	0.02%
2020/06/17	2	10.90	0	0.00	11.00	2	21,170	0.01%
2020/06/15	11	10.80	1	10.80	10.80	10	22,865	0.04%
2020/06/12	6	10.79	5	10.79	10.90	1	23,260	0.00%
2020/06/11	24	11.07	4.1	11.00	11.00	19.9	23,838	0.08%
2020/06/10	24	11.20	2	11.20	11.20	22	24,163	0.09%
2020/06/09	10	11.15	0	0.00	11.15	10	25,167	0.04%
2020/06/08	25	11.23	50	11.26	11.20	-25	25,780	-0.10%
2020/06/05	4	11.20	0	0.00	11.20	4	25,765	0.02%
2020/06/04	28	11.18	0	0.00	11.20	28	26,450	0.11%
2020/06/03	0	0.00	22	11.10	11.15	-22	27,285	-0.08%
2020/06/02	3	10.85	19	10.85	10.85	-16	27,129	-0.06%
2020/06/01	0	0.00	20	10.84	10.85	-20	27,072	-0.07%
2020/05/29	1	10.60	0	0.00	10.60	1	26,992	0.00%
2020/05/28	22	10.76	1	10.75	10.65	21	26,681	0.08%
2020/05/27	16	10.75	2	10.80	10.80	14	27,044	0.05%
2020/05/26	4	10.75	29	10.75	10.70	-25	27,325	-0.09%
2020/05/25	2	10.60	0	0.00	10.65	2	27,340	0.01%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	2	10.80	0	0.00	10.80	2	27,603	0.01%
2020/05/20	4	10.70	0	0.00	10.75	4	28,065	0.01%
2020/05/19	3	10.70	2	10.70	10.75	1	28,154	0.00%
2020/05/18	0	0.00	5	10.60	10.60	-5	28,191	-0.02%
2020/05/15	14	10.61	1	10.75	10.60	13	28,229	0.05%
2020/05/14	0	0.00	1	10.70	10.70	-1	28,086	0.00%
2020/05/13	4	10.75	0	0.00	10.70	4	28,045	0.01%
2020/05/12	19	10.71	35	10.80	10.75	-16	28,035	-0.06%
2020/05/11	10	10.88	25	10.87	10.85	-15	28,067	-0.05%
2020/05/08	0	0.00	2	10.60	10.60	-2	27,904	-0.01%
2020/05/07	3	10.55	5	10.50	10.60	-2	28,301	-0.01%
2020/05/06	1	10.50	0	0.00	10.55	1	28,191	0.00%
2020/05/05	25	10.69	0	0.00	10.55	25	28,282	0.09%
2020/05/04	6	10.58	4	10.55	10.55	2	28,321	0.01%
2020/04/30	4	10.76	3	10.80	10.85	1	28,349	0.00%
2020/04/29	10	10.60	31	10.60	10.65	-21	28,719	-0.07%
2020/04/28	23	10.40	1	10.40	10.35	22	28,685	0.08%
2020/04/27	0	0.00	5	10.35	10.30	-5	29,638	-0.02%
2020/04/24	53	10.20	0.9	10.20	10.15	52.1	29,920	0.17%
2020/04/22	15	10.12	25	10.00	10.15	-10	29,989	-0.03%
2020/04/21	4	10.11	0	0.00	10.10	4	29,929	0.01%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/17	52	10.50	0	0.00	10.50	52	29,919	0.17%
2020/04/16	5	10.52	1	10.40	10.55	4	29,751	0.01%
2020/04/15	63	10.60	0	0.00	10.65	63	29,474	0.21%
2020/04/14	52	10.32	27	10.33	10.45	25	29,437	0.08%
2020/04/13	100	10.20	16	10.25	10.20	84	29,348	0.29%
2020/04/10	0	0.00	44	10.20	10.45	-44	29,087	-0.15%
2020/04/09	18	9.88	3	10.03	10.05	15	28,815	0.05%
2020/04/08	23	9.74	0	0.00	9.84	23	28,381	0.08%
2020/04/07	13.8	9.71	1	9.73	9.72	12.8	28,152	0.05%
2020/04/06	1	9.53	22	9.64	9.59	-21	27,910	-0.08%
2020/04/01	3	9.61	2	9.58	9.58	1	28,151	0.00%
2020/03/31	39	9.55	23	9.64	9.69	16	27,994	0.06%
2020/03/30	5	9.52	52	9.60	9.68	-47	27,578	-0.17%
2020/03/27	50	9.86	22	9.86	9.86	28	27,234	0.10%
2020/03/26	28	9.79	6	9.76	9.72	22	26,820	0.08%
2020/03/25	20	9.80	3	9.71	9.80	17	26,882	0.06%
2020/03/24	4	9.43	4	9.47	9.30	0	26,531	0.00%
2020/03/23	24	9.03	0	0.00	9.00	24	26,312	0.09%
2020/03/20	22	9.13	17	8.81	9.46	5	26,101	0.02%
2020/03/19	41	8.90	41	8.79	8.61	0	25,510	0.00%
2020/03/18	51	9.68	5.5	9.60	9.48	45.5	24,421	0.19%
2020/03/17	31	9.75	3	9.75	9.73	28	23,846	0.12%
2020/03/16	13	10.11	20	10.15	10.00	-7	22,979	-0.03%
2020/03/13	32	10.05	112	10.01	10.30	-80	22,372	-0.36%	大賣/
2020/03/12	94	10.78	22	10.87	10.70	72	21,272	0.34%
2020/03/11	24	11.22	0	0.00	11.20	24	20,545	0.12%
2020/03/10	18	11.05	30	11.10	11.20	-12	20,254	-0.06%
2020/03/09	53	11.43	2	11.53	11.30	51	19,438	0.26%
2020/03/06	30	11.84	2	11.83	11.80	28	18,286	0.15%
2020/03/05	2	12.00	0	0.00	12.00	2	18,272	0.01%
2020/03/04	3	11.88	0	0.00	11.90	3	18,257	0.02%
2020/03/03	4	11.91	0.5	12.00	11.90	3.5	18,140	0.02%
2020/03/02	48.6	11.80	10	11.75	11.80	38.6	18,055	0.21%
2020/02/27	17	12.04	0	0.00	12.00	17	17,920	0.09%
2020/02/26	3	12.05	14	12.05	12.05	-11	17,701	-0.06%
2020/02/25	13	12.09	9.1	12.05	12.05	3.9	17,525	0.02%
2020/02/24	4	12.10	6	12.10	12.10	-2	17,463	-0.01%
2020/02/21	42	12.15	0	0.00	12.15	42	17,300	0.24%
2020/02/20	11	12.25	3	12.28	12.25	8	16,697	0.05%
2020/02/19	0	0.00	6	12.25	12.30	-6	16,645	-0.04%
2020/02/18	0	0.00	0.3	12.25	12.25	-0.3	16,650	0.00%
2020/02/17	11	12.19	7	12.16	12.15	4	16,780	0.02%
2020/02/14	3	12.17	0	0.00	12.15	3	16,886	0.02%
2020/02/13	15	12.20	40.2	12.20	12.20	-25.2	16,934	-0.15%
2020/02/12	39	12.15	7	12.15	12.15	32	17,307	0.18%
2020/02/11	7	12.18	0.5	12.25	12.15	6.5	17,243	0.04%
2020/02/10	36.5	12.11	10	12.15	12.20	26.5	17,214	0.15%
2020/02/07	8	12.32	0	0.00	12.30	8	17,079	0.05%
2020/02/05	4.9	12.31	0	0.00	12.30	4.9	17,096	0.03%
2020/02/04	14	12.16	0	0.00	12.30	14	17,042	0.08%
2020/02/03	87	12.05	3	12.07	12.10	84	17,173	0.49%
2020/01/31	29	12.37	100	12.38	12.35	-71	16,566	-0.43%
2020/01/30	103	12.35	16	12.40	12.30	87	16,285	0.53%	大買/
2020/01/20	4	12.80	95	12.79	12.75	-91	15,191	-0.60%
2020/01/17	2	12.60	0	0.00	12.65	2	14,756	0.01%
2020/01/15	6	12.55	10	12.50	12.50	-4	14,593	-0.03%
2020/01/14	1	12.60	0	0.00	12.60	1	14,515	0.01%
2020/01/13	3	12.50	0	0.00	12.60	3	14,462	0.02%
2020/01/10	5	12.45	0	0.00	12.50	5	14,313	0.03%
2020/01/09	1.3	12.46	0	0.00	12.45	1.3	14,208	0.01%
2020/01/08	25	12.44	0	0.00	12.40	25	14,297	0.17%
2020/01/07	19	12.53	0	0.00	12.50	19	13,964	0.14%
2020/01/03	40	12.59	13	12.64	12.65	27	13,910	0.19%
2020/01/02	15	12.65	0	0.00	12.60	15	13,900	0.11%
2019/12/30	10	12.65	0	0.00	12.65	10	14,121	0.07%
2019/12/27	1.8	12.63	0	0.00	12.60	1.8	15,582	0.01%
2019/12/26	2.6	12.56	0	0.00	12.55	2.6	15,811	0.02%
2019/12/24	10	12.55	0	0.00	12.60	10	16,059	0.06%
2019/12/23	1	12.55	0	0.00	12.60	1	16,221	0.01%
2019/12/20	12	12.55	1	12.55	12.55	11	16,348	0.07%
2019/12/19	46.3	12.56	2	12.55	12.55	44.3	16,260	0.27%
2019/12/18	70	12.54	3.8	12.56	12.60	66.2	16,479	0.40%
2019/12/17	8	12.51	6	12.50	12.55	2	16,753	0.01%
2019/12/16	8	12.49	4.1	12.46	12.45	3.9	17,372	0.02%
2019/12/13	11	12.45	60.2	12.47	12.45	-49.2	17,457	-0.28%
2019/12/11	0	0.00	2	12.40	12.40	-2	17,508	-0.01%
2019/12/10	27	12.44	15	12.40	12.40	12	17,531	0.07%
2019/12/09	22	12.45	0	0.00	12.40	22	17,572	0.13%
2019/12/06	20	12.40	0	0.00	12.40	20	17,780	0.11%
2019/12/05	0.2	12.45	0	0.00	12.40	0.2	17,882	0.00%
2019/12/04	22	12.44	0	0.00	12.40	22	17,945	0.12%
2019/12/02	5	12.40	0	0.00	12.40	5	18,039	0.03%
2019/11/29	2	12.50	1	12.50	12.50	1	17,872	0.01%
2019/11/26	5	12.55	100	12.50	12.60	-95	17,876	-0.53%
2019/11/25	15	12.47	0	0.00	12.55	15	17,415	0.09%
2019/11/22	24	12.43	0	0.00	12.40	24	17,526	0.14%
2019/11/21	1	12.40	0	0.00	12.40	1	17,601	0.01%
2019/11/20	6	12.50	27.3	12.52	12.50	-21.3	17,604	-0.12%
2019/11/19	0.5	12.55	1	12.50	12.50	-0.5	17,676	0.00%
2019/11/18	73	12.46	4.4	12.50	12.55	68.6	17,909	0.38%
2019/11/15	9	12.48	0	0.00	12.45	9	18,040	0.05%
2019/11/14	7	12.39	37	12.45	12.40	-30	18,048	-0.17%
2019/11/13	13	12.45	0	12.50	12.45	13	18,177	0.07%
2019/11/11	25	12.50	0	0.00	12.50	25	18,937	0.13%
2019/11/07	5	12.70	3	12.70	12.75	2	19,685	0.01%
2019/11/06	52	12.74	2	12.70	12.75	50	19,622	0.25%
2019/11/05	2.5	12.72	1.6	12.77	12.80	0.9	19,560	0.00%
2019/11/04	4	12.73	0.1	12.80	12.80	4	19,833	0.02%
2019/11/01	0.3	12.75	3	12.75	12.75	-2.7	19,890	-0.01%
2019/10/31	2	12.70	23.1	12.85	12.85	-21.1	20,106	-0.10%
2019/10/30	0	0.00	63	12.60	12.65	-63	19,862	-0.32%
2019/10/29	20	12.60	0	0.00	12.60	20	19,881	0.10%
2019/10/28	0.9	12.60	20	12.60	12.55	-19.2	20,008	-0.10%
2019/10/25	2	12.60	0	0.00	12.65	2	20,115	0.01%
2019/10/23	20	12.60	0	0.00	12.55	20	20,177	0.10%
2019/10/22	1	12.65	1	12.65	12.70	0	20,208	0.00%
2019/10/18	8	12.57	0	0.00	12.60	8	20,224	0.04%
2019/10/15	1	12.60	2	12.60	12.65	-1	20,423	0.00%
2019/10/14	34	12.55	34	12.60	12.60	0	20,669	0.00%
2019/10/09	11.7	12.51	15.1	12.50	12.45	-3.4	20,699	-0.02%
2019/10/08	1	12.55	0.1	12.60	12.60	0.9	20,706	0.00%
2019/10/04	0	0.00	1.2	12.52	12.55	-1.2	20,633	-0.01%
2019/10/03	19	12.51	46	12.55	12.55	-27	20,551	-0.13%
2019/10/02	11	12.40	20	12.82	12.40	-9	19,129	-0.05%
2019/10/01	0	0.00	4	12.85	12.85	-4	18,562	-0.02%
2019/09/27	17	12.89	2	12.80	12.75	15	18,647	0.08%
2019/09/26	0	0.00	28.4	12.85	12.85	-28.4	19,772	-0.14%
2019/09/25	1	12.80	10	12.80	12.85	-9	21,143	-0.04%
2019/09/24	0	0.00	2	12.90	12.90	-2	21,140	-0.01%
2019/09/23	0	0.00	0.9	12.95	12.80	-0.9	21,062	0.00%
2019/09/20	18	12.90	70	12.95	13.00	-52	20,802	-0.25%
2019/09/19	9.5	12.62	80.6	12.68	12.75	-71.1	20,400	-0.35%
2019/09/18	40	12.36	0	0.00	12.45	40	19,723	0.20%
2019/09/17	0	0.00	6	12.25	12.30	-6	19,723	-0.03%
2019/09/16	48	12.30	0	0.00	12.30	48	20,123	0.24%
2019/09/12	1	12.30	4.9	12.31	12.25	-3.9	20,284	-0.02%
2019/09/11	0	0.00	2	12.35	12.30	-2	20,609	-0.01%
2019/09/10	9	12.27	0	0.00	12.30	9	20,811	0.04%
2019/09/09	57	12.25	0	0.00	12.25	57	20,857	0.27%
2019/09/06	0	0.00	1	12.35	12.25	-1	20,924	0.00%
2019/09/04	2	12.15	50	12.20	12.25	-48	22,128	-0.22%
2019/09/03	104	12.20	80	12.20	12.20	24	22,444	0.11%	大買/
2019/09/02	0	0.00	202	12.25	12.25	-202	22,875	-0.88%	大賣/鉅額交易
2019/08/30	10	12.20	0	0.00	12.30	10	23,752	0.04%
2019/08/29	10	12.20	0	0.00	12.20	10	24,257	0.04%
2019/08/28	2	12.25	0	0.00	12.25	2	24,762	0.01%
2019/08/27	4	12.15	0	0.00	12.05	4	25,238	0.02%
2019/08/26	8	12.06	0	0.00	12.05	8	25,454	0.03%
2019/08/23	15.9	12.22	3	12.20	12.20	12.9	25,491	0.05%
2019/08/22	3	12.28	10.9	12.28	12.30	-7.9	25,413	-0.03%
2019/08/21	3	12.35	42	12.30	12.30	-39	25,569	-0.15%
2019/08/20	1	12.50	0	0.00	12.45	1	25,381	0.00%
2019/08/19	1	12.50	0	0.00	12.50	1	25,279	0.00%
2019/08/16	10	12.47	17	12.52	12.50	-7	25,381	-0.03%
2019/08/15	15	12.50	10	12.50	12.50	5	25,253	0.02%
2019/08/14	124	12.62	1	12.60	12.65	123	25,443	0.48%	大買/鉅額交易
2019/08/13	78	13.39	16	13.40	13.40	62	24,937	0.25%
2019/08/12	64	13.38	5	13.50	13.50	59	24,365	0.24%
2019/08/08	2	13.35	2.4	13.32	13.35	-0.4	23,843	0.00%
2019/08/07	44	13.37	10	13.31	13.30	34	23,835	0.14%
2019/08/06	14	13.02	4	13.15	13.15	10	23,884	0.04%
2019/08/05	6	13.25	0	0.00	13.25	6	23,735	0.03%
2019/08/02	36	13.34	0	0.00	13.30	36	23,835	0.15%
2019/08/01	2.5	13.43	2	13.35	13.40	0.5	23,730	0.00%
2019/07/31	1	13.45	23	13.41	13.40	-22	23,808	-0.09%
2019/07/30	7	13.40	10	13.45	13.40	-3	23,957	-0.01%
2019/07/29	0	0.00	5	13.45	13.45	-5	24,092	-0.02%
2019/07/26	4	13.45	3	13.48	13.45	1	24,248	0.00%
2019/07/25	5	13.45	2	13.35	13.45	3	24,450	0.01%
2019/07/24	14	13.39	1	13.40	13.30	13	24,777	0.05%
2019/07/23	3	13.45	1	13.40	13.35	2	25,485	0.01%
2019/07/22	3	13.40	6	13.43	13.40	-3	25,918	-0.01%
2019/07/18	5	13.25	21	13.25	13.30	-16	26,096	-0.06%
2019/07/17	4	13.31	0	0.00	13.35	4	25,998	0.02%
2019/07/16	7	13.37	8	13.40	13.35	-1	25,934	0.00%
2019/07/15	6	13.48	12	13.49	13.50	-6	25,743	-0.02%
2019/07/12	10	13.55	2	13.58	13.60	8	25,765	0.03%
2019/07/11	37	13.50	20.8	13.46	13.45	16.2	25,828	0.06%
2019/07/10	2	13.43	4.2	13.44	13.45	-2.2	25,915	-0.01%
2019/07/09	5	13.35	0	0.00	13.30	5	25,950	0.02%
2019/07/08	1	13.35	0	0.00	13.35	1	26,083	0.00%
2019/07/04	10	13.30	2	13.30	13.30	8	26,095	0.03%
2019/07/03	24	13.02	22.4	13.05	13.15	1.6	26,036	0.01%
2019/07/02	162	13.34	217	13.42	13.25	-55	25,012	-0.22%	大買/大賣/
2019/07/01	63	13.62	4	13.64	13.65	59	23,602	0.25%
2019/06/28	1	13.65	2	13.65	13.65	-1	23,551	0.00%
2019/06/27	1	13.65	3	13.65	13.70	-2	23,814	-0.01%
2019/06/26	8	13.65	4	13.65	13.60	4	24,015	0.02%
2019/06/25	53	13.70	0	0.00	13.70	53	24,129	0.22%
2019/06/24	70	13.51	2	13.65	13.65	68	24,432	0.28%
2019/06/21	55	13.58	0	0.00	13.50	55	24,497	0.22%
2019/06/20	11	13.70	111	13.71	13.70	-100	24,204	-0.41%	大賣/
2019/06/19	11	13.80	10	13.75	13.80	1	23,961	0.00%
2019/06/18	2	13.70	0	0.00	13.70	2	23,797	0.01%
2019/06/17	61	13.63	7	13.61	13.60	54	23,937	0.23%
2019/06/14	6	13.44	0	0.00	13.50	6	23,723	0.03%
2019/06/13	3	13.33	3	13.32	13.40	0	23,748	0.00%
2019/06/12	5	13.27	30	13.28	13.30	-25	23,564	-0.11%
2019/06/11	57	13.79	13	13.60	13.60	44	22,669	0.19%
2019/06/10	37	13.62	3	13.70	13.75	34	22,516	0.15%
2019/06/06	106	13.68	5	13.60	13.55	101	22,198	0.45%	大買/鉅額交易
2019/06/05	190	13.53	7	13.59	13.65	183	21,558	0.85%	大買/鉅額交易
2019/06/04	41	13.30	21	13.35	13.35	20	21,161	0.09%
2019/06/03	28	13.03	251	13.02	13.10	-223	21,471	-1.04%	大賣/鉅額交易
2019/05/31	1	12.95	50	12.95	12.95	-49	21,664	-0.23%
2019/05/30	1	12.65	0	0.00	12.75	1	21,342	0.00%
2019/05/29	5	12.70	0	0.00	12.70	5	21,378	0.02%
2019/05/24	9	12.62	10	12.60	12.65	-1	22,314	0.00%
2019/05/23	1	12.65	2	12.65	12.60	-1	22,460	0.00%
2019/05/22	2	12.65	1	12.60	12.75	1	22,330	0.00%
2019/05/21	2	12.63	4	12.61	12.70	-2	22,286	-0.01%
2019/05/20	1	12.50	2	12.45	12.45	-1	21,829	0.00%
2019/05/17	30	12.48	0	0.00	12.35	30	21,715	0.14%
2019/05/16	10	12.40	0	0.00	12.40	10	21,671	0.05%
2019/05/14	10	12.25	0.2	12.50	12.40	9.8	22,276	0.04%
2019/05/13	14	12.49	0	0.00	12.45	14	22,088	0.06%
2019/05/10	1	12.50	0	0.00	12.50	1	21,997	0.00%
2019/05/09	32	12.44	0	0.00	12.35	32	21,797	0.15%
2019/05/07	4	12.54	0.3	12.55	12.50	3.7	21,626	0.02%
2019/05/06	12	12.45	0	0.00	12.50	12	21,399	0.06%
2019/05/03	31	12.65	6	12.64	12.60	25	21,137	0.12%
2019/05/02	41	12.74	0	0.00	12.75	41	20,837	0.20%
2019/04/30	103	12.75	0	0.00	12.75	103	20,642	0.50%	大買/鉅額交易
2019/04/29	5	12.51	174	12.56	12.65	-169	20,241	-0.83%	大賣/鉅額交易
2019/04/26	0	0.00	73	12.25	12.20	-73	19,491	-0.37%
2019/04/25	0	0.00	1	12.05	12.10	-1	19,131	-0.01%
2019/04/19	37	11.85	0	0.00	11.90	37	18,949	0.20%
2019/04/18	2	11.95	0	0.00	11.90	2	18,964	0.01%
2019/04/17	1	12.00	0	0.00	11.95	1	19,003	0.01%
2019/04/12	13	11.99	0	0.00	12.00	13	18,753	0.07%
2019/04/11	2	12.05	0	0.00	12.05	2	18,572	0.01%
2019/04/10	11	12.05	1	12.10	12.10	10	18,496	0.05%
2019/04/08	3	12.08	14	12.05	12.05	-11	18,303	-0.06%
2019/04/03	1	12.10	10	12.00	12.10	-9	18,095	-0.05%
2019/04/02	60.3	12.00	2	12.00	12.00	58.3	18,020	0.32%
2019/04/01	10	12.10	108	12.09	12.05	-98	17,875	-0.55%	大賣/
2019/03/29	15	11.87	1	11.85	12.00	14	17,538	0.08%
2019/03/27	2	11.75	0	0.00	11.80	2	17,282	0.01%
2019/03/26	16	11.70	0	0.00	11.70	16	17,075	0.09%
2019/03/25	2	11.65	0	0.00	11.70	2	17,207	0.01%
2019/03/22	0	0.00	1	11.80	11.80	-1	17,118	-0.01%
2019/03/21	1	11.80	0	0.00	11.80	1	17,114	0.01%
2019/03/20	50	11.72	6	11.82	11.85	44	17,059	0.26%
2019/03/18	24	11.90	0	0.00	11.95	24	16,684	0.14%
2019/03/15	0	0.00	22	11.85	11.85	-22	16,586	-0.13%
2019/03/14	42	11.85	1	11.85	11.85	41	16,562	0.25%
2019/03/13	43	11.87	21	11.85	11.90	22	16,603	0.13%
2019/03/12	20	11.90	1	11.95	11.95	19	16,423	0.12%
2019/03/11	22	11.90	0	0.00	11.85	22	16,506	0.13%
2019/03/08	72	11.78	0	0.00	11.75	72	16,446	0.44%
2019/03/07	121	11.83	0	0.00	11.85	121	16,474	0.73%	大買/鉅額交易
2019/03/06	23	11.78	153	11.70	11.75	-130	15,875	-0.82%	大賣/鉅額交易
2019/03/05	27	11.38	0	0.00	11.40	27	15,325	0.18%
2019/03/04	10	11.35	2	11.35	11.35	8	15,342	0.05%
2019/02/27	10	11.35	0	0.00	11.35	10	15,300	0.07%
2019/02/26	20	11.40	0	0.00	11.40	20	15,099	0.13%
2019/02/25	20	11.38	0.5	11.45	11.45	19.5	14,936	0.13%
2019/02/21	0	0.00	1	11.30	11.25	-1	14,074	-0.01%
2019/02/20	10	11.25	5	11.25	11.30	5	14,015	0.04%
2019/02/19	10	11.25	20	11.25	11.25	-10	13,912	-0.07%
2019/02/18	10	11.25	0	0.00	11.25	10	14,073	0.07%
2019/02/15	30	11.23	32	11.21	11.20	-2	14,233	-0.01%
2019/02/14	5	11.20	2	11.30	11.25	3	14,319	0.02%
2019/02/13	38	11.09	0	0.00	11.05	38	13,880	0.27%
2019/02/12	0	0.00	150	11.10	11.10	-150	13,905	-1.08%	大賣/鉅額交易
2019/02/11	20	11.13	1	11.05	11.10	19	14,328	0.13%
2019/01/30	2	11.05	1	11.00	11.05	1	14,660	0.01%
2019/01/29	0	0.00	1	11.00	11.00	-1	14,581	-0.01%
2019/01/28	20	11.00	0	0.00	11.00	20	14,562	0.14%
2019/01/25	20	10.90	2	10.90	10.95	18	14,479	0.12%
2019/01/22	0	0.00	0.1	10.85	10.80	-0.1	15,011	0.00%
2019/01/21	0	0.00	12	10.90	10.90	-12	15,035	-0.08%
2019/01/17	0	0.00	2	10.85	10.85	-2	15,881	-0.01%
2019/01/16	0	0.00	30	10.80	10.80	-30	16,606	-0.18%
2019/01/15	0	0.00	20	10.80	10.80	-20	16,783	-0.12%
2019/01/14	4	10.75	0	0.00	10.75	4	16,649	0.02%
2019/01/10	0	0.00	0.3	10.75	10.80	-0.3	17,432	0.00%
2019/01/09	1	10.75	0	0.00	10.75	1	17,784	0.01%
2019/01/08	0	0.00	2	10.55	10.60	-2	17,816	-0.01%
2019/01/07	0	0.00	3	10.55	10.60	-3	18,151	-0.02%
2019/01/04	2	10.30	26	10.39	10.35	-24	18,539	-0.13%
2019/01/03	7	10.40	0	0.00	10.40	7	19,909	0.04%
2018/12/27	0	0.00	1	10.30	10.40	-1	21,070	0.00%
2018/12/25	1	10.25	20	10.25	10.25	-19	21,515	-0.09%
2018/12/24	7	10.35	0	0.00	10.40	7	21,777	0.03%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	22	10.35	0	0.00	10.40	22	23,005	0.10%
2018/12/18	3	10.45	0.2	10.45	10.40	2.8	23,139	0.01%
2018/12/17	1	10.60	0.1	10.65	10.60	0.9	23,086	0.00%
2018/12/14	0.1	10.65	2	10.68	10.65	-1.9	23,098	-0.01%
2018/12/13	0	0.00	50	10.70	10.75	-50	23,285	-0.21%
2018/12/12	10	10.70	11	10.70	10.70	-1	23,488	0.00%
2018/12/11	0.1	10.75	50	10.70	10.75	-49.9	23,835	-0.21%
2018/12/10	0	0.00	61	10.65	10.65	-61	24,287	-0.25%
2018/12/05	0	0.00	5	10.75	10.70	-5	25,117	-0.02%
2018/12/04	0	0.00	10	10.75	10.80	-10	25,455	-0.04%
2018/12/03	0	0.00	313	10.65	10.65	-313	25,925	-1.21%	大賣/鉅額交易
2018/11/29	300	10.55	0	0.00	10.55	300	28,788	1.04%	大買/鉅額交易
2018/11/27	0	0.00	2	10.50	10.50	-2	29,697	-0.01%
2018/11/22	0	0.00	27	10.50	10.50	-27	30,852	-0.09%
2018/11/20	2	10.65	0	0.00	10.60	2	31,617	0.01%
2018/11/19	0	0.00	5	10.75	10.75	-5	32,071	-0.02%
2018/11/14	0	0.00	3	10.65	10.75	-3	34,115	-0.01%
2018/11/13	1	10.50	2	10.45	10.60	-1	34,279	0.00%
2018/11/08	2	10.60	0	0.00	10.65	2	34,590	0.01%
2018/11/07	0	0.00	2	10.40	10.50	-2	34,389	-0.01%
2018/11/06	0	0.00	17	10.25	10.25	-17	34,703	-0.05%
2018/11/05	5.1	10.20	0	0.00	10.25	5.1	35,367	0.01%
2018/11/01	0	0.00	30.3	10.15	10.20	-30.3	35,496	-0.09%
2018/10/26	9	9.97	0.2	10.05	10.05	8.8	35,975	0.02%
2018/10/25	13	9.94	6	10.00	9.99	7	35,847	0.02%
2018/10/24	29	10.16	0	0.00	10.05	29	36,192	0.08%
2018/10/23	15	10.34	1	10.35	10.30	14	35,953	0.04%
2018/10/22	20	10.50	0	0.00	10.55	20	36,000	0.06%
2018/10/19	20	10.33	5	10.30	10.45	15	36,142	0.04%
2018/10/18	31	10.50	180	10.35	10.40	-149	36,238	-0.41%	大賣/鉅額交易
2018/10/17	13	10.51	0	0.00	10.50	13	36,104	0.04%
2018/10/16	0	0.00	55	10.65	10.65	-55	35,901	-0.15%
2018/10/15	0	0.00	100	10.68	10.65	-100	35,864	-0.28%
2018/10/12	1	10.70	31.3	10.52	10.70	-30.3	35,651	-0.08%
2018/10/11	35	10.64	202	10.80	10.45	-167	35,340	-0.47%	大賣/鉅額交易
2018/10/09	0	0.00	358	10.92	11.10	-358	34,044	-1.05%	大賣/鉅額交易
2018/10/08	53	10.95	2	10.90	10.95	51	33,828	0.15%
2018/10/05	17	10.89	25	10.90	10.85	-8	33,762	-0.02%
2018/10/04	10	11.10	50	11.15	11.05	-40	33,559	-0.12%
2018/10/03	150	11.25	2	11.28	11.25	148	33,397	0.44%	大買/鉅額交易
2018/10/02	2	11.25	1	11.25	11.25	1	33,764	0.00%
2018/10/01	1	11.20	40.5	11.22	11.25	-39.5	34,232	-0.12%
2018/09/28	50	11.10	0	0.00	11.10	50	34,062	0.15%
2018/09/26	0	0.00	271	11.06	11.05	-271	34,116	-0.79%	大賣/鉅額交易
2018/09/25	10	10.85	5	10.91	11.00	5	34,015	0.01%
2018/09/21	25	10.90	2	10.90	10.85	23	34,225	0.07%
2018/09/20	2	11.00	16	11.00	10.95	-14	34,227	-0.04%
2018/09/19	0	0.00	1	10.95	10.95	-1	34,239	0.00%
2018/09/18	200	10.90	220	10.90	10.85	-20	34,135	-0.06%	大買/大賣/
2018/09/17	47	10.88	9	10.95	10.90	38	33,966	0.11%
2018/09/14	18	11.04	60.4	11.04	11.00	-42.4	33,661	-0.13%
2018/09/13	5	10.87	3	10.92	10.95	2	33,336	0.01%
2018/09/12	0	0.00	3	10.65	10.70	-3	32,950	-0.01%
2018/09/11	3	10.50	0	0.00	10.55	3	32,807	0.01%
2018/09/10	57	10.70	6	10.64	10.55	51	32,732	0.16%
2018/09/07	33	10.65	0	0.00	10.65	33	32,650	0.10%
2018/09/06	176	10.51	4	10.60	10.55	172	32,230	0.53%	大買/鉅額交易
2018/09/05	215	11.10	202	11.13	11.10	13	30,621	0.04%	大買/大賣/
2018/09/04	11	11.20	6	11.20	11.20	5	29,357	0.02%
2018/09/03	2	11.20	0.6	11.20	11.20	1.4	29,023	0.00%
2018/08/31	0	0.00	3	11.25	11.10	-3	28,851	-0.01%
2018/08/30	95	11.13	0	0.00	11.10	95	28,746	0.33%
2018/08/29	32	11.20	0	0.00	11.20	32	28,626	0.11%
2018/08/28	53	11.21	10	11.25	11.20	43	28,523	0.15%
2018/08/27	52	11.20	5	11.20	11.25	47	28,033	0.17%
2018/08/24	2	11.05	201	11.00	11.05	-199	27,687	-0.72%	大賣/鉅額交易
2018/08/23	138	11.05	17	11.02	11.00	121	28,050	0.43%	大買/鉅額交易
2018/08/22	67	10.96	58	11.00	11.00	9	27,843	0.03%
2018/08/21	49	10.68	2	10.70	10.80	47	26,787	0.18%
2018/08/20	15	10.50	0	0.00	10.55	15	26,148	0.06%
2018/08/16	23	10.30	0	0.00	10.35	23	25,640	0.09%
2018/08/15	15	10.38	1	10.40	10.35	14	25,556	0.05%
2018/08/14	32	10.40	90.1	10.39	10.45	-58.1	25,459	-0.23%
2018/08/13	26	10.40	21	10.42	10.40	5	25,417	0.02%
2018/08/10	18	10.43	83	10.45	10.45	-65	24,773	-0.26%
2018/08/09	2	10.25	0	0.00	10.25	2	24,163	0.01%
2018/08/08	2	10.25	3.9	10.21	10.25	-1.9	24,152	-0.01%
2018/08/07	24	10.25	1.1	10.20	10.20	22.9	24,203	0.09%
2018/08/06	30	10.10	10	10.10	10.15	20	24,187	0.08%
2018/08/03	61	10.01	0	0.00	10.05	61	24,349	0.25%
2018/08/02	202	9.99	101	9.98	9.98	101	24,515	0.41%	大買/大賣/鉅額交易
2018/08/01	15	10.08	0	0.00	10.10	15	24,181	0.06%
2018/07/31	33	10.05	66	10.01	10.10	-33	24,097	-0.14%
2018/07/30	65	9.95	112	9.94	9.97	-47	23,304	-0.20%	大賣/
2018/07/27	18	9.77	0	0.00	9.77	18	23,027	0.08%
2018/07/26	20	9.76	50	9.76	9.76	-30	22,896	-0.13%
2018/07/25	14	9.75	50	9.75	9.72	-36	22,881	-0.16%
2018/07/24	0	0.00	4	9.69	9.70	-4	23,018	-0.02%
2018/07/23	1	9.59	0	0.00	9.62	1	22,788	0.00%
2018/07/20	10	9.57	0	0.00	9.58	10	22,650	0.04%
2018/07/18	10	9.61	21.5	9.59	9.61	-11.5	22,716	-0.05%
2018/07/17	58	9.58	6	9.57	9.57	52	22,769	0.23%
2018/07/16	60	9.60	0	0.00	9.60	60	22,807	0.26%
2018/07/13	20	9.62	0	0.00	9.63	20	22,731	0.09%
2018/07/12	20	9.51	0	0.00	9.57	20	22,632	0.09%
2018/07/11	25	9.44	0	0.00	9.46	25	22,515	0.11%
2018/07/10	55	9.46	2	9.43	9.49	53	22,451	0.24%
2018/07/09	50	9.29	1	9.28	9.30	49	22,191	0.22%
2018/07/05	6	9.32	150	9.30	9.29	-144	21,957	-0.66%	大賣/鉅額交易
2018/07/04	4	9.35	0.7	9.38	9.38	3.3	22,200	0.01%
2018/07/03	9	9.39	2	9.38	9.38	7	22,338	0.03%
2018/07/02	0	0.00	7	9.59	9.49	-7	22,035	-0.03%
2018/06/29	16	9.41	0	0.00	9.41	16	21,560	0.07%
2018/06/27	9	9.45	0	0.00	9.40	9	21,352	0.04%
2018/06/22	1	9.46	10	9.48	9.47	-9	21,444	-0.04%
2018/06/21	7	9.53	0	0.00	9.53	7	21,465	0.03%
2018/06/20	2	9.59	5	9.60	9.58	-3	21,763	-0.01%
2018/06/15	10	9.60	0	0.00	9.66	10	22,453	0.04%
2018/06/14	9	9.64	0	0.00	9.61	9	22,225	0.04%
2018/06/13	1	9.75	0	0.00	9.71	1	22,044	0.00%
2018/06/12	19	9.77	25	9.74	9.76	-6	22,203	-0.03%
2018/06/11	13	9.82	2	9.79	9.82	11	21,931	0.05%
2018/06/08	30	9.67	2	9.76	9.69	28	21,642	0.13%
2018/06/07	4	9.62	50	9.57	9.74	-46	21,194	-0.22%
2018/06/05	2	9.30	3	9.29	9.31	-1	20,406	0.00%
2018/06/01	0	0.00	9	9.20	9.21	-9	20,048	-0.04%
2018/05/31	21	9.19	30	9.23	9.15	-9	19,846	-0.05%
2018/05/29	1	9.33	22	9.33	9.33	-21	18,721	-0.11%
2018/05/28	43	9.32	66	9.31	9.33	-23	18,757	-0.12%
2018/05/25	2	9.29	1	9.30	9.30	1	18,877	0.01%
2018/05/24	10	9.30	0	0.00	9.30	10	18,946	0.05%
2018/05/23	0	0.00	1	9.26	9.25	-1	19,274	-0.01%
2018/05/22	5.3	9.31	5.9	9.30	9.27	-0.5	19,354	0.00%
2018/05/21	63	9.31	0	0.00	9.32	63	19,297	0.33%
2018/05/18	4	9.30	0	0.00	9.32	4	19,112	0.02%
2018/05/17	98	9.30	0	0.00	9.30	98	19,223	0.51%
2018/05/16	16	9.24	2	9.28	9.26	14	19,189	0.07%
2018/05/14	10	9.28	0	0.00	9.28	10	19,543	0.05%
2018/05/11	0	0.00	60	9.21	9.23	-60	19,390	-0.31%
2018/05/10	80	9.11	0	0.00	9.15	80	19,006	0.42%
2018/05/09	12	9.07	0	0.00	9.05	12	18,673	0.06%
2018/05/08	16	9.08	1	9.09	9.09	15	18,559	0.08%
2018/05/07	1	9.02	0	0.00	9.04	1	18,757	0.01%
2018/05/04	21	9.03	0	0.00	9.00	21	18,723	0.11%
2018/05/02	9	9.11	0	0.00	9.12	9	18,453	0.05%
2018/04/30	5	9.11	0.8	9.09	9.12	4.2	18,541	0.02%
2018/04/27	25	8.92	0	0.00	8.95	25	18,152	0.14%
2018/04/24	5	8.90	0	0.00	8.92	5	18,177	0.03%
2018/04/23	1	8.90	1	8.92	8.93	0	18,153	0.00%
2018/04/20	25	8.85	0	0.00	8.88	25	17,996	0.14%
2018/04/18	25	8.82	0	0.00	8.82	25	18,518	0.14%
2018/04/17	0	0.00	1	8.81	8.82	-1	18,516	-0.01%
2018/04/16	1	8.87	0	0.00	8.87	1	18,549	0.01%
2018/04/13	30	8.88	3	8.88	8.87	27	18,467	0.15%
2018/04/12	5	8.91	0.2	8.89	8.89	4.8	18,466	0.03%
2018/04/11	60	8.91	0	0.00	8.90	60	18,271	0.33%
2018/04/10	0	0.00	20	8.84	8.84	-20	17,584	-0.11%
2018/03/30	3	8.71	1	8.70	8.72	2	16,185	0.01%
2018/03/29	2	8.68	11	8.69	8.70	-9	15,882	-0.06%
2018/03/28	50	8.69	0	0.00	8.69	50	15,649	0.32%
2018/03/26	4	8.70	0	0.00	8.70	4	15,193	0.03%
2018/03/23	2	8.71	3	8.74	8.73	-1	14,992	-0.01%
2018/03/22	20	8.77	2	8.76	8.78	18	14,498	0.12%
2018/03/20	0	0.00	5	8.66	8.65	-5	13,308	-0.04%
2018/03/19	12	8.67	0	0.00	8.67	12	13,209	0.09%
2018/03/16	3	8.67	0	0.00	8.67	3	13,138	0.02%
2018/03/15	0	0.00	42.5	8.66	8.66	-42.5	12,784	-0.33%
2018/03/12	2	8.68	3	8.69	8.69	-1	12,574	-0.01%
2018/03/08	1	8.59	1	8.61	8.61	0	12,501	0.00%
2018/03/06	2	8.56	2	8.58	8.59	0	12,612	0.00%
2018/03/05	1	8.62	0	0.00	8.55	1	12,836	0.01%
2018/03/02	59	8.62	2	8.64	8.64	57	12,819	0.44%
2018/02/27	1	8.72	0	0.00	8.64	1	12,664	0.01%
2018/02/26	1	8.72	2	8.73	8.72	-1	12,460	-0.01%
2018/02/23	1	8.74	0	0.00	8.73	1	12,346	0.01%
2018/02/22	0	0.00	4	8.67	8.70	-4	12,152	-0.03%
2018/02/21	0	0.00	4	8.54	8.59	-4	12,009	-0.03%
2018/02/12	1	8.43	3	8.44	8.46	-2	11,766	-0.02%
2018/02/09	3	8.39	0	0.00	8.40	3	11,638	0.03%
2018/02/07	0	0.00	10	8.43	8.40	-10	11,232	-0.09%
2018/02/06	10	8.35	20	8.34	8.36	-10	11,065	-0.09%
2018/02/01	0	0.00	0.9	8.61	8.64	-0.9	10,332	-0.01%
2018/01/30	20	8.66	0	0.00	8.67	20	10,216	0.20%
2018/01/24	5	8.75	79.9	8.75	8.77	-74.9	9,600	-0.78%
2018/01/23	30	8.80	0	0.00	8.80	30	9,296	0.32%
2018/01/19	0	0.00	4	8.84	8.84	-4	9,088	-0.04%
2018/01/18	2	8.80	0	0.00	8.77	2	9,078	0.02%
2018/01/17	0	0.00	2	8.82	8.82	-2	8,829	-0.02%
2018/01/16	2	8.74	43	8.75	8.78	-41	8,638	-0.47%
2018/01/15	10	8.75	0	0.00	8.74	10	8,494	0.12%
2018/01/12	30	8.58	8	8.52	8.63	22	8,014	0.27%
2018/01/11	0	0.00	0.1	8.53	8.54	-0.1	7,682	0.00%
2018/01/10	9	8.53	4	8.53	8.53	5	7,633	0.07%
2018/01/09	0	0.00	20	8.50	8.49	-20	7,385	-0.27%
2018/01/08	20	8.51	0	0.00	8.50	20	7,520	0.27%