日電貿 (3090)-元大-大統券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
1,754張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	70.00	69.70	-6	1,221	-0.49%
2024/05/24	0	0.00	4	69.18	70.00	-4	1,220	-0.33%
2024/05/23	0	0.00	0.1	68.30	68.30	-0.1	1,195	-0.01%
2024/05/22	0	0.00	5	68.98	69.10	-5	1,214	-0.41%
2024/05/21	2	68.30	0	0.00	68.00	2	1,203	0.17%
2024/05/20	1	68.30	1	67.60	68.50	0	1,174	0.00%
2024/05/16	0	0.00	1	67.40	67.40	-1	1,136	-0.09%
2024/05/15	0	0.00	1	66.50	66.20	-1	1,117	-0.09%
2024/05/13	0	0.00	6	66.18	66.40	-6	1,108	-0.54%
2024/05/10	5	67.02	4	66.88	66.90	1	1,086	0.09%
2024/05/09	22	68.11	4	68.62	67.90	18	1,050	1.71%
2024/05/08	0	66.10	0	0.00	66.20	0	927	0.00%
2024/05/06	2	65.20	1	66.30	65.50	1	830	0.12%
2024/05/03	0	0.00	1	62.60	62.50	-1	731	-0.14%
2024/05/02	0	0.00	3	60.80	60.70	-3	674	-0.44%
2024/04/19	1	58.80	0	0.00	58.30	1	644	0.16%
2024/04/17	0.5	59.38	0	0.00	59.40	0.5	627	0.08%
2024/04/16	1	58.90	0	0.00	58.90	1	623	0.16%
2024/04/15	0.2	60.30	0	0.00	60.10	0.2	614	0.03%
2024/04/12	0	0.00	1	61.10	60.90	-1	612	-0.16%
2024/04/02	1	60.60	0	0.00	60.60	1	590	0.17%
2024/03/28	0	59.60	0	0.00	59.20	0	565	0.00%
2024/03/21	0	0.00	1	59.80	60.00	-1	547	-0.18%
2024/03/20	3	60.10	0	0.00	59.70	3	550	0.55%
2024/03/19	1	60.10	0	0.00	60.30	1	550	0.18%
2024/03/12	0	0.00	1	59.40	59.50	-1	528	-0.19%
2024/03/08	0	0.00	10	59.30	58.90	-10	525	-1.90%
2024/03/07	1	60.00	0	0.00	60.00	1	518	0.19%
2024/02/29	4	62.80	4	63.00	63.00	0	546	0.00%
2024/02/27	3	61.30	4	61.68	61.70	-1	531	-0.19%
2024/02/23	1	60.90	1	61.20	60.90	0	494	0.00%
2024/01/26	1	56.80	0	0.00	56.70	1	429	0.23%
2024/01/18	0	0.00	3	56.10	56.20	-3	442	-0.68%
2023/12/26	0	0.00	1	58.10	58.10	-1	529	-0.19%
2023/12/25	1	57.80	0	0.00	57.70	1	538	0.19%
2023/12/15	4	59.90	0	0.00	58.70	4	615	0.65%
2023/12/13	1	59.60	0	0.00	59.40	1	667	0.15%
2023/12/07	0	58.90	0	0.00	58.90	0	912	0.00%
2023/12/04	1.5	59.75	0	0.00	59.00	1.5	1,018	0.15%
2023/11/29	0	0.00	1	59.90	60.00	-1	1,017	-0.10%
2023/11/28	0	0.00	1	58.20	58.60	-1	998	-0.10%
2023/11/24	2	58.15	1	58.70	58.10	1	981	0.10%
2023/11/14	0	0.00	1	56.00	56.10	-1	935	-0.11%
2023/11/10	1	56.70	0	0.00	56.80	1	933	0.11%
2023/11/02	0	0.00	3	57.10	57.10	-3	929	-0.32%
2023/10/27	0	0.00	0	57.00	56.50	0	926	0.00%
2023/10/26	0	0.00	3	56.70	56.60	-3	932	-0.32%
2023/10/25	3	57.60	0	0.00	57.50	3	932	0.32%
2023/10/24	3	57.10	0	0.00	57.40	3	933	0.32%
2023/10/18	2	57.50	0	0.00	57.00	2	929	0.22%
2023/10/17	2	58.35	0	0.00	58.00	2	920	0.22%
2023/10/12	0	0.00	2	59.30	59.80	-2	931	-0.21%
2023/10/05	0	0.00	2	58.80	58.30	-2	921	-0.22%
2023/09/28	0	0.00	2	59.90	59.50	-2	977	-0.20%
2023/09/22	1	60.50	3	60.30	60.40	-2	1,060	-0.19%
2023/09/21	5	60.54	1	60.60	60.60	4	1,060	0.38%
2023/09/20	0	0.00	23	60.61	60.90	-23	1,043	-2.20%
2023/09/18	6	61.40	1	61.60	61.50	5	1,000	0.50%
2023/09/15	26	62.40	8	61.74	61.00	18	965	1.86%
2023/09/14	0	0.00	1	59.10	59.10	-1	848	-0.12%
2023/09/13	1	58.70	2	58.30	58.50	-1	809	-0.12%
2023/09/12	2	57.70	0	0.00	57.50	2	751	0.27%
2023/09/08	0	57.40	3	57.77	57.40	-3	728	-0.41%
2023/09/07	0	0.00	3	57.20	57.40	-3	696	-0.43%
2023/09/04	1	54.60	0	0.00	54.40	1	614	0.16%
2023/08/17	1	51.70	0	0.00	51.70	1	608	0.16%
2023/08/02	3	53.17	0	0.00	52.70	3	612	0.49%
2023/08/01	1	53.40	0	0.00	53.40	1	611	0.16%
2023/07/31	1	53.30	0	0.00	53.30	1	626	0.16%
2023/07/26	4	53.10	0	0.00	53.10	4	621	0.64%
2023/07/06	3	53.43	21	53.40	53.40	-18	634	-2.84%
2023/07/05	1	59.20	102	59.10	59.30	-101	593	-17.03%	大賣/鉅額交易
2023/07/03	0	0.00	1	58.90	58.80	-1	511	-0.20%
2023/06/30	1	58.60	0	0.00	58.60	1	494	0.20%
2023/06/29	2	58.60	0	0.00	58.60	2	489	0.41%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/20	1	58.60	1	58.50	58.50	0	491	0.00%
2023/06/19	3	58.70	3	58.80	58.80	0	491	0.00%
2023/06/13	0	0.00	1	58.40	58.30	-1	528	-0.19%
2023/06/09	9	58.00	0	0.00	58.00	9	581	1.55%
2023/06/07	13	58.02	2	58.00	58.00	11	604	1.82%
2023/05/31	3	57.77	0	0.00	57.70	3	635	0.47%
2023/05/15	0	0.00	1	56.20	56.20	-1	686	-0.15%
2023/05/11	1	56.30	0	0.00	56.20	1	696	0.14%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/24	2	56.60	1	56.40	57.20	1	678	0.15%
2023/04/21	3	57.30	3	56.80	56.80	0	672	0.00%
2023/04/20	3	57.90	3	57.60	57.60	0	656	0.00%
2023/04/19	6	58.50	6	58.10	58.10	0	650	0.00%
2023/04/18	4	59.50	28	59.09	59.00	-24	634	-3.78%
2023/04/17	3	59.60	3	59.50	59.50	0	632	0.00%
2023/04/14	3	59.40	3	59.50	59.50	0	627	0.00%
2023/04/11	0	0.00	4	59.80	59.70	-4	606	-0.66%
2023/04/10	27	58.89	20	58.93	58.90	7	591	1.18%
2023/04/07	5	59.10	0	0.00	58.60	5	585	0.85%
2023/03/31	4	59.45	2	59.40	59.40	2	570	0.35%
2023/03/30	0	0.00	3	59.60	59.50	-3	566	-0.53%
2023/03/27	5	59.20	10	59.25	59.30	-5	563	-0.89%
2023/03/23	1	59.00	0	0.00	59.30	1	588	0.17%
2023/03/20	6	59.13	2	59.30	58.90	4	597	0.67%
2023/03/17	0	0.00	2	59.80	59.80	-2	580	-0.34%
2023/03/16	3	57.60	0	0.00	57.20	3	560	0.54%
2023/03/14	6	57.85	6	58.32	58.30	0	532	0.00%
2023/03/10	2	58.30	0	0.00	57.70	2	486	0.41%
2023/03/06	0	0.00	1	57.90	57.80	-1	451	-0.22%
2023/03/03	0	0.00	3	58.00	57.60	-3	448	-0.67%
2023/03/02	0	0.00	1	57.60	57.70	-1	439	-0.23%
2023/02/24	0.3	56.30	0	0.00	56.40	0.3	427	0.08%
2023/02/21	1	56.30	1	56.40	56.30	0	429	0.00%
2023/02/17	3	55.20	9	56.52	56.40	-6	434	-1.38%
2023/02/16	0	0.00	1	56.00	55.70	-1	424	-0.24%
2023/02/14	0	0.00	1	55.30	55.00	-1	416	-0.24%
2023/02/09	5	55.20	6	55.22	55.20	-1	411	-0.24%
2023/02/08	0	0.00	1	54.80	54.70	-1	404	-0.25%
2023/01/31	1	54.00	0	0.00	54.00	1	378	0.26%
2023/01/06	3	53.90	0	0.00	53.70	3	369	0.81%
2023/01/05	0	0.00	10	53.80	53.60	-10	369	-2.71%
2022/12/22	0	0.00	1	53.20	53.20	-1	362	-0.28%
2022/12/20	0	0.00	5.1	52.41	52.20	-5.1	360	-1.42%
2022/12/19	0	0.00	2	53.85	53.30	-2	353	-0.57%
2022/12/16	23	53.50	6	53.90	53.50	17	347	4.89%
2022/12/13	10	51.50	0	0.00	51.30	10	277	3.61%
2022/12/09	3	51.30	3	51.50	51.50	0	276	0.00%
2022/12/06	3	52.10	3	51.70	51.70	0	266	0.00%
2022/11/24	0	0.00	1	52.40	52.30	-1	262	-0.38%
2022/11/23	0	0.00	1	52.10	52.20	-1	263	-0.38%
2022/11/22	2	51.70	0	0.00	52.00	2	266	0.75%
2022/11/04	0	0.00	8	50.30	50.30	-8	225	-3.56%
2022/11/01	0.5	48.70	0	0.00	48.75	0.5	232	0.21%
2022/09/02	2	51.30	2	51.30	51.30	0	329	0.00%
2022/09/01	0	0.00	1	51.40	51.30	-1	329	-0.30%
2022/08/25	3	50.70	3	51.00	51.00	0	317	0.00%
2022/08/24	3	50.27	2	50.30	50.30	1	317	0.32%
2022/08/15	2	49.50	2	49.65	49.65	0	323	0.00%
2022/08/03	2	46.15	0	0.00	46.35	2	308	0.65%
2022/07/29	1	47.55	0	0.00	47.90	1	311	0.32%
2022/07/08	1	43.30	1	43.75	43.65	0	303	0.00%
2022/07/06	0	0.00	0	43.05	42.35	0	301	-0.01%
2022/06/30	1	50.50	0	0.00	50.50	1	262	0.38%
2022/06/24	0.2	53.00	0	0.00	52.80	0.2	251	0.06%
2022/06/23	3	52.20	3	52.40	52.40	0	267	0.00%
2022/06/17	3	52.90	3	53.10	53.10	0	287	0.00%
2022/06/16	10	53.97	10	53.30	53.30	0	284	0.00%
2022/06/15	5	54.10	5	54.10	54.10	0	281	0.00%
2022/06/01	3	54.90	3	54.80	54.80	0	287	0.00%
2022/05/23	1	53.60	0	0.00	53.80	1	290	0.34%
2022/05/09	5	53.26	5	53.00	53.00	0	327	0.00%
2022/04/27	2	51.90	0	0.00	52.10	2	347	0.58%
2022/04/22	0	0.00	2	53.70	53.70	-2	346	-0.58%
2022/04/13	0	0.00	3	53.50	53.80	-3	367	-0.82%
2022/04/01	3	54.70	3	54.60	54.60	0	377	0.00%
2022/03/29	0.5	54.70	0	0.00	54.40	0.5	381	0.13%
2022/03/28	5	54.80	6	54.70	54.70	-1	378	-0.26%
2022/02/25	6	52.50	6	52.70	52.70	0	665	0.00%
2022/02/24	0	0.00	1	53.50	52.80	-1	663	-0.15%
2022/02/23	0	0.00	2	54.20	54.10	-2	657	-0.30%
2022/02/22	5	54.20	5	53.90	53.90	0	659	0.00%
2022/02/11	5	54.30	5	54.40	54.40	0	658	0.00%
2022/01/14	10	52.85	10	52.80	52.80	0	652	0.00%
2021/12/13	0	0.00	3	53.60	53.60	-3	648	-0.46%
2021/12/09	0	0.00	13	53.99	54.10	-13	644	-2.02%
2021/12/07	1	55.50	0	0.00	54.60	1	630	0.16%
2021/12/06	3	57.30	0	0.00	56.70	3	597	0.50%
2021/12/03	2	56.00	0	0.00	55.50	2	538	0.37%
2021/12/02	3	54.83	5	54.94	55.20	-2	500	-0.40%
2021/12/01	2	54.70	2	56.10	55.30	0	470	0.00%
2021/11/30	10	53.20	2	52.75	53.20	8	374	2.14%
2021/11/26	5	52.00	0	0.00	52.20	5	354	1.41%
2021/11/22	0	0.00	1	52.40	52.20	-1	355	-0.28%
2021/11/18	1	52.50	0	0.00	52.50	1	358	0.28%
2021/11/17	1	52.40	0	0.00	52.60	1	358	0.28%
2021/11/04	1	51.70	1	51.30	51.40	0	435	0.00%
2021/11/03	0	0.00	4	51.00	51.00	-4	462	-0.87%
2021/10/25	1	49.90	0	0.00	49.85	1	603	0.17%
2021/10/01	0	0.00	1	50.90	50.60	-1	987	-0.10%
2021/09/10	0	0.00	1	51.20	51.30	-1	1,555	-0.06%
2021/09/09	0.1	50.80	1	51.00	50.70	-0.9	1,582	-0.05%
2021/09/03	0	0.00	1	51.10	51.00	-1	1,611	-0.06%
2021/09/02	1	51.30	2	51.60	51.00	-1	1,616	-0.06%
2021/08/27	0	50.90	0	0.00	50.80	0	1,632	0.00%
2021/08/25	0	50.70	0	0.00	50.90	0	1,641	0.00%
2021/08/19	8	50.06	6	49.30	49.30	2	1,661	0.12%
2021/08/17	2	50.20	0	0.00	49.95	2	1,669	0.12%
2021/08/13	9	51.60	9	50.80	50.80	0	1,672	0.00%
2021/08/09	8	53.35	8	53.00	53.00	0	1,733	0.00%
2021/08/06	0	0.00	2	56.90	56.90	-2	1,746	-0.11%
2021/08/04	12	57.90	13	57.65	57.60	-1	1,778	-0.06%
2021/08/02	0	0.00	4	57.30	57.30	-4	1,871	-0.21%
2021/07/30	5	57.50	5.3	56.81	56.80	-0.3	1,940	-0.02%
2021/07/28	7	58.04	1	57.70	57.70	6	1,970	0.30%
2021/07/27	0.1	58.90	0	0.00	58.70	0.1	2,005	0.00%
2021/07/22	3	58.20	1	58.10	58.00	2	2,081	0.10%
2021/07/21	1	58.40	1	57.10	57.10	0	2,117	0.00%
2021/07/16	0	0.00	1	58.80	58.60	-1	2,476	-0.04%
2021/07/15	1	58.80	1	58.60	58.80	0	2,556	0.00%
2021/07/14	2	57.90	7	58.26	58.00	-5	2,650	-0.19%
2021/07/13	0	0.00	1	57.70	57.40	-1	2,696	-0.04%
2021/07/12	1	59.70	2	58.60	58.60	-1	2,682	-0.04%
2021/07/09	1	58.30	3	59.07	59.10	-2	2,660	-0.08%
2021/07/07	3	59.30	0	0.00	58.60	3	2,660	0.11%
2021/07/06	1	59.10	1	59.00	58.40	0	2,634	0.00%
2021/07/05	1	58.90	5	58.14	58.50	-4	2,619	-0.15%
2021/07/02	1	56.70	1	56.70	57.40	0	2,582	0.00%
2021/07/01	3	57.17	0	0.00	57.50	3	2,563	0.12%
2021/06/30	1	59.40	7	59.37	60.50	-6	2,486	-0.24%
2021/06/29	1	55.90	0	0.00	55.70	1	2,319	0.04%
2021/06/28	0	0.00	1	55.20	55.40	-1	2,310	-0.04%
2021/06/24	1	55.10	0	0.00	55.00	1	2,313	0.04%
2021/06/23	1	54.80	0	0.00	54.70	1	2,320	0.04%
2021/06/18	4	55.45	0	0.00	55.60	4	2,331	0.17%
2021/06/17	0	0.00	2	55.10	55.10	-2	2,319	-0.09%
2021/06/11	0	0.00	1	53.80	53.20	-1	2,369	-0.04%
2021/06/03	0	0.00	2	53.30	53.20	-2	2,579	-0.08%
2021/05/25	0	0.00	1.1	53.18	52.50	-1.1	2,717	-0.04%
2021/05/24	2	51.20	0	0.00	51.70	2	2,745	0.07%
2021/05/19	0	0.00	1	51.00	51.10	-1	2,908	-0.03%
2021/05/18	0.1	51.20	3	50.20	51.30	-2.9	2,904	-0.10%
2021/05/17	3	47.50	0	0.00	47.80	3	2,908	0.10%
2021/05/14	1	51.50	0	0.00	51.50	1	2,883	0.03%
2021/05/13	2	50.20	0	0.00	51.00	2	2,841	0.07%
2021/05/12	7	53.70	0	0.00	52.30	7	2,799	0.25%
2021/05/11	8	56.01	357	56.49	55.40	-349	2,730	-12.78%	大賣/鉅額交易
2021/05/10	1	60.30	4	60.35	59.70	-3	2,672	-0.11%
2021/05/07	60	57.67	2	59.40	59.80	58	2,622	2.21%
2021/05/06	2	56.25	0	0.00	55.40	2	2,556	0.08%
2021/05/05	3	56.83	0	0.00	55.50	3	2,536	0.12%
2021/05/04	24	56.13	6	56.30	56.50	18	2,515	0.72%
2021/05/03	20	58.60	1	58.80	58.60	19	2,463	0.77%
2021/04/29	30	61.70	1	61.50	61.20	29	2,412	1.20%
2021/04/28	75	60.37	0	0.00	61.40	75	2,339	3.21%
2021/04/27	126	60.89	0	0.00	61.00	126	2,310	5.45%	大買/鉅額交易
2021/04/26	32	62.18	2	61.90	61.50	30	2,250	1.33%
2021/04/23	2	59.30	6	59.33	60.10	-4	2,127	-0.19%
2021/04/22	2	56.85	2	58.00	56.50	0	2,006	0.00%
2021/04/21	1	57.90	0	0.00	58.20	1	1,903	0.05%
2021/04/20	3	57.27	11.5	56.21	57.80	-8.5	1,833	-0.46%
2021/04/19	1.2	55.73	3	55.40	55.40	-1.8	1,743	-0.10%
2021/04/16	0.3	54.20	6	53.90	54.10	-5.7	1,720	-0.33%
2021/04/14	0	0.00	3	52.77	53.20	-3	1,812	-0.17%
2021/04/13	0	0.00	1	53.80	53.80	-1	1,883	-0.05%
2021/04/09	1	56.10	1	54.90	55.10	0	2,016	0.00%
2021/04/01	0	0.00	1.1	53.11	53.20	-1.1	1,962	-0.06%
2021/03/30	0	0.00	2	53.15	53.20	-2	2,058	-0.10%
2021/03/26	2	53.30	0	0.00	53.30	2	2,090	0.10%
2021/03/23	0	0.00	2	54.20	53.50	-2	2,073	-0.10%
2021/03/22	2	53.80	0	0.00	54.30	2	2,069	0.10%
2021/03/19	3	54.27	1	54.30	54.20	2	2,071	0.10%
2021/03/16	1	55.50	0	0.00	55.00	1	2,118	0.05%
2021/03/15	0	0.00	8	54.56	55.00	-8	2,204	-0.36%
2021/03/12	1	53.60	0	0.00	53.90	1	2,162	0.05%
2021/03/11	2	54.50	3	53.97	53.70	-1	2,151	-0.05%
2021/03/09	0	0.00	3	53.33	53.60	-3	2,105	-0.14%
2021/03/08	7.8	53.61	5	54.10	52.90	2.8	2,094	0.13%
2021/03/05	0	0.00	5	53.74	53.70	-5	2,071	-0.24%
2021/03/04	0	0.00	10	53.80	53.50	-10	2,057	-0.49%
2021/03/03	0	0.00	1	53.40	53.40	-1	2,025	-0.05%
2021/03/02	5	52.94	0	0.00	52.80	5	2,008	0.25%
2021/02/26	0	0.00	4	52.33	52.90	-4	1,999	-0.20%
2021/02/25	2	52.60	0	0.00	52.70	2	2,025	0.10%
2021/02/24	10	52.91	0	0.00	52.60	10	2,060	0.49%
2021/02/23	11	53.62	6	52.95	53.60	5	2,117	0.24%
2021/02/19	1	51.50	0	0.00	51.50	1	1,965	0.05%
2021/02/17	0	0.00	3	50.40	50.30	-3	1,922	-0.16%
2021/02/05	1	48.80	0	0.00	49.05	1	1,895	0.05%
2021/01/29	1	47.85	0	0.00	47.45	1	1,902	0.05%
2021/01/22	4	48.76	0	0.00	48.75	4	1,918	0.21%
2021/01/21	0	0.00	2	48.45	48.60	-2	1,912	-0.10%
2021/01/20	10	49.60	0	0.00	48.95	10	1,904	0.53%
2021/01/15	0	0.00	2	51.80	50.80	-2	1,878	-0.11%
2021/01/13	2	51.00	0	0.00	51.10	2	1,860	0.11%
2021/01/12	0	0.00	23	50.97	50.50	-23	1,847	-1.24%
2021/01/08	7	52.39	0	0.00	51.80	7	1,795	0.39%
2021/01/07	5	52.20	2	52.10	52.30	3	1,734	0.17%
2021/01/06	8	52.45	1	52.00	51.70	7	1,712	0.41%
2021/01/05	3	52.20	3	51.67	52.50	0	1,615	0.00%
2020/12/30	1	50.40	1	51.00	50.40	0	1,414	0.00%
2020/12/29	2	50.30	3	50.83	50.30	-1	1,403	-0.07%
2020/12/25	1	50.70	6	49.90	50.20	-5	1,359	-0.37%
2020/12/24	6	51.12	4	51.10	50.70	2	1,341	0.15%
2020/12/23	0	0.00	1	49.65	49.55	-1	1,247	-0.08%
2020/12/22	10	49.10	0	0.00	47.85	10	1,210	0.83%
2020/12/18	0	0.00	3	49.05	48.65	-3	1,204	-0.25%
2020/12/17	0	0.00	3	49.60	49.15	-3	1,196	-0.25%
2020/12/14	1	50.60	0	0.00	50.60	1	1,166	0.09%
2020/12/10	0	0.00	2	50.70	50.20	-2	1,103	-0.18%
2020/12/09	6	49.40	29	51.20	51.60	-23	1,035	-2.22%
2020/12/08	2	48.20	0	0.00	48.20	2	869	0.23%
2020/12/07	0	0.00	2	47.75	47.95	-2	865	-0.23%
2020/12/04	0	0.00	26	48.14	48.15	-26	856	-3.04%
2020/12/03	1	48.15	1	48.40	48.25	0	850	0.00%
2020/12/02	3	48.05	2	48.25	48.10	1	834	0.12%
2020/11/30	0	0.00	5	48.33	47.80	-5	820	-0.61%
2020/11/27	1	48.15	5	47.81	47.80	-4	809	-0.49%
2020/11/26	0	0.00	10	47.67	47.80	-10	807	-1.24%
2020/11/25	0	0.00	5	48.20	47.90	-5	800	-0.62%
2020/11/24	1	49.50	14	48.59	48.35	-13	780	-1.67%
2020/11/23	16	48.81	2	48.45	48.40	14	734	1.91%
2020/11/20	17	47.75	3	48.75	48.55	14	684	2.05%
2020/11/16	15	46.85	0	0.00	46.15	15	604	2.48%
2020/11/13	5	46.19	0	0.00	46.10	5	610	0.82%
2020/11/12	5	46.95	0	0.00	46.50	5	609	0.82%
2020/11/09	1	46.25	6	46.09	46.25	-5	585	-0.85%
2020/11/05	5	45.91	1	46.00	45.90	4	583	0.69%
2020/11/04	4	46.40	0	0.00	46.05	4	585	0.69%
2020/11/03	5.7	46.08	2	45.95	45.95	3.7	586	0.63%
2020/10/26	1	45.70	1	45.85	45.85	0	564	0.00%
2020/10/23	3	44.85	0	0.00	44.80	3	558	0.54%
2020/10/14	1	45.65	3	45.33	45.05	-2	579	-0.35%
2020/10/06	0	0.00	1.1	44.39	44.10	-1.1	616	-0.17%
2020/09/29	2	43.80	0	0.00	43.70	2	810	0.25%
2020/09/28	2	42.93	0	0.00	43.00	2	851	0.23%
2020/09/25	20	42.75	1	42.80	42.85	19	884	2.15%
2020/09/21	0	0.00	1	46.00	45.70	-1	949	-0.11%
2020/09/18	0	0.00	1	45.30	45.50	-1	957	-0.10%
2020/09/14	1	45.45	1	45.20	45.40	0	1,038	0.00%
2020/09/10	1	44.90	0	0.00	44.80	1	1,054	0.09%
2020/08/25	0	0.00	0.3	45.70	45.70	-0.3	1,363	-0.02%
2020/08/21	0	0.00	1	45.35	45.15	-1	1,381	-0.07%
2020/08/20	2	44.78	0	0.00	44.05	2	1,397	0.14%
2020/08/19	2	46.53	0	0.00	46.30	2	1,384	0.14%
2020/08/18	1	47.20	0	0.00	47.15	1	1,391	0.07%
2020/08/14	1	46.95	0	0.00	46.95	1	1,427	0.07%
2020/08/12	0	0.00	1	47.65	47.20	-1	1,455	-0.07%
2020/08/10	1	47.70	0	0.00	47.65	1	1,529	0.07%
2020/08/07	0	0.00	2	48.40	48.05	-2	1,568	-0.13%
2020/08/06	0	0.00	1	47.85	47.80	-1	1,603	-0.06%
2020/08/05	1	47.90	0	0.00	48.40	1	1,669	0.06%
2020/08/03	0	0.00	2	47.95	47.55	-2	1,781	-0.11%
2020/07/31	0	0.00	3	47.22	47.40	-3	1,791	-0.17%
2020/07/30	2	46.63	0	0.00	46.75	2	1,802	0.11%
2020/07/29	0	0.00	2	46.30	46.05	-2	1,844	-0.11%
2020/07/28	1	46.25	0	0.00	46.20	1	1,852	0.05%
2020/07/24	2	47.05	0	0.00	46.75	2	1,880	0.11%
2020/07/23	1	48.00	0	0.00	47.75	1	1,892	0.05%
2020/07/22	0	0.00	3	48.08	48.20	-3	1,915	-0.16%
2020/07/21	1	47.55	0	0.00	47.60	1	1,919	0.05%
2020/07/17	3	47.22	0	0.00	47.10	3	1,941	0.15%
2020/07/16	1	48.10	1	47.80	47.75	0	1,954	0.00%
2020/07/15	5	48.17	1	47.80	47.60	4	1,964	0.20%
2020/07/14	3	48.47	1	48.15	48.10	2	1,980	0.10%
2020/07/13	1	49.40	1	48.95	48.95	0	1,988	0.00%
2020/07/10	3	49.90	5	50.12	49.00	-2	2,047	-0.10%
2020/07/09	2	54.30	1	54.50	54.00	1	1,988	0.05%
2020/07/08	5	54.58	2	54.50	54.50	3	1,929	0.16%
2020/07/07	0	0.00	4	54.85	54.50	-4	1,916	-0.21%
2020/07/06	6	54.47	0	0.00	54.70	6	1,927	0.31%
2020/07/01	0	0.00	4	53.90	53.80	-4	2,075	-0.19%
2020/06/23	0	0.00	2	53.40	53.30	-2	2,148	-0.09%
2020/06/19	1	52.30	0.1	53.00	53.10	0.9	2,159	0.04%
2020/06/17	0	0.00	0.7	51.40	51.60	-0.7	2,160	-0.03%
2020/06/11	0	0.00	1	51.40	51.40	-1	2,297	-0.04%
2020/06/10	3	52.80	0	0.00	52.70	3	2,313	0.13%
2020/06/08	0	0.00	12	53.34	53.10	-12	2,403	-0.50%
2020/06/05	0	0.00	1	54.40	54.10	-1	2,400	-0.04%
2020/06/04	1	53.90	1	54.10	54.20	0	2,401	0.00%
2020/06/02	1	53.80	0	0.00	54.30	1	2,394	0.04%
2020/05/29	0	0.00	2	52.30	52.40	-2	2,346	-0.09%
2020/05/28	1	53.00	0	0.00	52.20	1	2,368	0.04%
2020/05/25	0	0.00	3	51.20	52.60	-3	2,453	-0.12%
2020/05/22	0	0.00	0.1	52.10	52.00	-0.1	2,533	0.00%
2020/05/21	1	52.60	8	52.60	52.70	-7	2,567	-0.27%
2020/05/20	5	52.50	1	52.80	52.30	4	2,608	0.15%
2020/05/19	0	0.00	3	52.87	52.30	-3	2,652	-0.11%
2020/05/18	1	53.00	0	0.00	52.20	1	2,692	0.04%
2020/05/15	0	0.00	5	52.76	52.90	-5	2,771	-0.18%
2020/05/14	1	53.00	3	53.20	51.90	-2	2,779	-0.07%
2020/05/13	7	53.29	0	0.00	53.50	7	2,866	0.24%
2020/05/12	5	52.88	8	52.79	53.20	-3	2,868	-0.10%
2020/05/11	13	52.27	8	52.24	52.00	5	2,880	0.17%
2020/05/08	17	51.31	9	51.67	52.10	8	2,933	0.27%
2020/05/06	2	49.60	0	0.00	49.70	2	2,868	0.07%
2020/05/05	3	49.63	1	50.90	49.60	2	2,905	0.07%
2020/05/04	2	48.30	2	48.85	48.85	0	2,881	0.00%
2020/04/30	0	0.00	9	49.58	49.10	-9	2,895	-0.31%
2020/04/29	1	48.50	5	48.75	48.55	-4	2,886	-0.14%
2020/04/28	5	48.42	2	48.63	48.40	3	2,893	0.10%
2020/04/27	6	48.43	0	0.00	48.40	6	2,907	0.21%
2020/04/24	0	0.00	2	47.80	47.55	-2	2,887	-0.07%
2020/04/23	1	48.10	1	47.60	47.60	0	2,884	0.00%
2020/04/21	2	47.35	0	0.00	47.10	2	2,872	0.07%
2020/04/20	0	0.00	10	48.07	48.30	-10	2,871	-0.35%
2020/04/17	2	48.08	0	0.00	47.90	2	2,870	0.07%
2020/04/16	2	47.60	0	0.00	48.10	2	2,852	0.07%
2020/04/15	5	48.99	6	48.30	48.00	-1	2,850	-0.04%
2020/04/13	2	45.83	2	45.85	45.65	0	2,849	0.00%
2020/04/09	5	45.67	5	46.00	45.50	0	3,030	0.00%
2020/04/08	3	46.37	1	45.55	46.40	2	2,999	0.07%
2020/04/07	6	44.66	0	0.00	44.90	6	2,930	0.20%
2020/04/06	1	42.30	5	42.59	42.90	-4	2,996	-0.13%
2020/04/01	1	42.10	5	42.05	42.10	-4	2,991	-0.13%
2020/03/31	9	42.04	1	41.70	41.80	8	3,007	0.27%
2020/03/30	5	41.00	0	0.00	41.80	5	3,026	0.17%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	2	37.30	2	37.58	37.70	0	3,000	0.00%
2020/03/25	2	37.63	6	37.66	38.00	-4	3,053	-0.13%
2020/03/24	4	35.85	3	35.88	35.65	1	3,080	0.03%
2020/03/20	7	35.12	5	35.42	35.60	2	3,066	0.07%
2020/03/19	4	34.00	3	34.18	32.85	1	3,032	0.03%
2020/03/18	4	37.14	2	37.80	36.50	2	2,986	0.07%
2020/03/17	2	39.75	1	39.15	37.30	1	2,963	0.03%
2020/03/16	2	41.88	1	42.50	39.50	1	2,938	0.03%
2020/03/13	3	40.95	6	40.78	41.80	-3	2,913	-0.10%
2020/03/12	5	45.24	2	46.00	44.95	3	2,938	0.10%
2020/03/11	2	49.18	1	48.75	47.60	1	2,914	0.03%
2020/03/10	2	48.58	1	48.50	49.00	1	2,892	0.03%
2020/03/09	2	50.00	4	50.05	49.30	-2	2,871	-0.07%
2020/03/06	1	52.00	0	0.00	51.90	1	2,881	0.03%
2020/03/05	1	53.00	0	0.00	53.00	1	2,868	0.03%
2020/03/03	1	53.80	0	0.00	53.10	1	2,928	0.03%
2020/03/02	1	53.20	0.4	53.10	53.20	0.6	2,975	0.02%
2020/02/25	6	55.32	2	54.90	54.50	4	2,847	0.14%
2020/02/24	0	0.00	1	55.00	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	3	54.70	54.70	-3	2,694	-0.11%
2020/02/20	2	55.10	2	54.80	54.60	0	2,637	0.00%
2020/02/18	4	55.23	0	0.00	53.70	4	2,525	0.16%
2020/02/17	3	54.30	0	0.00	54.20	3	2,425	0.12%
2020/02/14	2	53.80	16	53.83	54.30	-14	2,397	-0.58%
2020/02/13	0	0.00	6	52.60	52.60	-6	2,278	-0.26%
2020/02/12	1	52.70	2	52.60	53.00	-1	2,250	-0.04%
2020/02/11	1	52.00	0	0.00	52.20	1	2,212	0.05%
2020/02/07	3	50.20	0	0.00	49.50	3	2,116	0.14%
2020/02/04	0	0.00	5	49.05	48.75	-5	2,041	-0.24%
2020/01/31	0	0.00	9	47.09	47.70	-9	2,004	-0.45%
2020/01/30	5	47.00	0	0.00	46.75	5	2,010	0.25%
2020/01/17	3	51.80	0	0.00	51.40	3	1,978	0.15%
2020/01/09	1	50.50	0	0.00	50.40	1	2,038	0.05%
2020/01/08	6	50.92	0	0.00	50.50	6	2,026	0.30%
2020/01/07	0	0.00	1	51.20	51.30	-1	2,021	-0.05%
2020/01/06	10	52.50	2	52.70	52.50	8	1,979	0.40%
2020/01/03	4	54.35	27	54.26	53.40	-23	1,944	-1.18%
2019/12/31	1	54.00	3	53.43	53.10	-2	1,778	-0.11%
2019/12/30	18	53.53	7	54.10	53.90	11	1,770	0.62%
2019/12/27	3	52.20	0	0.00	52.60	3	1,636	0.18%
2019/12/26	3	52.60	1	52.00	51.80	2	1,631	0.12%
2019/12/25	2	52.55	5	52.78	52.70	-3	1,671	-0.18%
2019/12/24	1	52.60	0	0.00	52.10	1	1,639	0.06%
2019/12/23	0	0.00	2	51.50	52.30	-2	1,631	-0.12%
2019/12/20	5	52.10	0	0.00	51.70	5	1,617	0.31%
2019/12/19	1	51.20	0	0.00	51.20	1	1,545	0.06%
2019/12/18	0	0.00	3	50.00	50.00	-3	1,509	-0.20%
2019/12/16	3	50.50	0	0.00	50.40	3	1,552	0.19%
2019/12/12	0	0.00	3	50.93	50.70	-3	1,570	-0.19%
2019/12/11	3	51.10	1	51.60	51.00	2	1,574	0.13%
2019/12/10	5	51.10	0	0.00	51.40	5	1,594	0.31%
2019/12/09	2	52.65	11	52.85	52.00	-9	1,610	-0.56%
2019/12/06	0	0.00	1	51.90	51.90	-1	1,520	-0.07%
2019/12/05	0	0.00	2	51.40	51.10	-2	1,506	-0.13%
2019/12/03	2	52.20	3	51.73	51.40	-1	1,499	-0.07%
2019/11/29	14	51.71	0	0.00	51.60	14	1,442	0.97%
2019/11/28	0	0.00	2	51.00	51.40	-2	1,381	-0.14%
2019/11/27	3	51.27	3	51.23	51.40	0	1,439	0.00%
2019/11/14	0	0.00	20	49.40	49.40	-20	1,461	-1.37%
2019/11/13	22	50.99	0	0.00	49.95	22	1,460	1.51%
2019/11/08	2	50.20	0	0.00	50.20	2	1,422	0.14%
2019/11/07	0.9	47.75	0	0.00	47.75	0.9	1,392	0.07%
2019/11/05	0	0.00	2	48.40	48.50	-2	1,413	-0.14%
2019/10/31	0	0.00	6	48.80	48.50	-6	1,480	-0.41%
2019/10/30	0	0.00	2	49.55	49.60	-2	1,482	-0.13%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/25	0	0.00	1	51.40	51.30	-1	1,498	-0.07%
2019/10/24	1	51.90	1	51.70	51.70	0	1,497	0.00%
2019/10/21	1	52.00	1	51.70	51.30	0	1,479	0.00%
2019/10/18	6	51.60	4	51.30	51.00	2	1,467	0.14%
2019/10/15	0	0.00	1	50.80	50.90	-1	1,432	-0.07%
2019/10/14	0	0.00	13	50.60	50.70	-13	1,407	-0.92%
2019/10/08	0.4	49.90	0	0.00	49.85	0.4	1,415	0.03%
2019/10/03	2	50.00	0	0.00	50.20	2	1,446	0.14%
2019/10/01	4	50.30	1	51.00	50.40	3	1,711	0.18%
2019/09/26	1	49.15	1.1	49.11	49.45	-0.1	1,733	0.00%
2019/09/23	1	49.25	1	49.50	49.05	0	1,743	0.00%
2019/09/17	1	50.60	2	51.00	50.60	-1	1,714	-0.06%
2019/09/16	1	49.85	1	49.75	49.75	0	1,720	0.00%
2019/09/12	2	49.90	4	50.09	49.95	-2	1,737	-0.12%
2019/09/11	2	49.30	6	49.20	49.40	-4	1,713	-0.23%
2019/09/06	0	0.00	1	48.40	48.30	-1	1,685	-0.06%
2019/09/05	1	48.50	1	48.15	48.20	0	1,676	0.00%
2019/09/04	1	47.80	0	0.00	48.00	1	1,670	0.06%
2019/09/02	1	48.40	0	0.00	48.35	1	1,662	0.06%
2019/08/30	4	48.41	8	48.63	47.50	-4	1,648	-0.24%
2019/08/28	1	47.20	0	0.00	47.40	1	1,555	0.06%
2019/08/27	0	0.00	1	45.75	46.50	-1	1,528	-0.07%
2019/08/22	0	0.00	2	43.85	43.70	-2	1,482	-0.13%
2019/08/20	1	44.45	0	0.00	44.35	1	1,477	0.07%
2019/08/14	1	44.05	0	0.00	44.20	1	1,478	0.07%
2019/08/07	0	0.00	1	44.30	43.05	-1	1,459	-0.07%
2019/08/02	3	47.47	2	47.20	47.05	1	1,448	0.07%
2019/08/01	0	0.00	3	49.02	48.85	-3	1,449	-0.21%
2019/07/31	1	49.80	0	0.00	49.70	1	1,440	0.07%
2019/07/30	1	50.10	0	0.00	50.10	1	1,432	0.07%
2019/07/23	0	0.00	2	50.20	50.00	-2	1,440	-0.14%
2019/07/22	0	0.00	1	50.10	49.60	-1	1,445	-0.07%
2019/07/19	0	0.00	1.1	50.19	50.10	-1.1	1,440	-0.08%
2019/07/18	2	50.30	10	50.00	50.00	-8	1,438	-0.56%
2019/07/17	1	51.00	0	0.00	50.90	1	1,430	0.07%
2019/07/12	1	51.70	0	0.00	51.70	1	1,466	0.07%
2019/07/11	2	51.95	0	0.00	51.60	2	1,529	0.13%
2019/07/10	0	0.00	1	52.30	52.30	-1	1,523	-0.07%
2019/07/09	0	0.00	3	52.30	52.20	-3	1,521	-0.20%
2019/07/05	17	59.94	16	59.96	60.30	1	1,450	0.07%
2019/07/04	1	59.50	7	59.47	59.60	-6	1,338	-0.45%
2019/07/03	1	58.80	2	58.80	58.70	-1	1,374	-0.07%
2019/07/02	2	58.60	1	58.70	58.70	1	1,382	0.07%
2019/07/01	1	58.40	0	0.00	58.40	1	1,420	0.07%
2019/06/28	2	57.60	0	0.00	57.40	2	1,415	0.14%
2019/06/27	1	57.40	0	0.00	57.40	1	1,449	0.07%
2019/06/25	0	0.00	3	57.50	56.80	-3	1,503	-0.20%
2019/06/24	7	57.59	0	0.00	57.60	7	1,561	0.45%
2019/06/21	0.1	56.70	4	56.98	56.70	-3.9	1,645	-0.24%
2019/06/20	4	56.03	1	55.90	55.90	3	1,630	0.18%
2019/06/19	0	0.00	3	55.10	55.10	-3	1,651	-0.18%
2019/06/06	3	52.80	10	52.50	52.40	-7	1,762	-0.40%
2019/05/28	10	52.60	0	0.00	52.70	10	1,881	0.53%
2019/05/17	2	52.30	13	52.90	52.10	-11	2,214	-0.50%
2019/05/15	14	53.35	0	0.00	53.60	14	2,291	0.61%
2019/05/14	0	0.00	10	52.50	52.50	-10	2,452	-0.41%
2019/05/13	3	53.70	0	0.00	52.80	3	2,486	0.12%
2019/05/09	4	55.65	30	56.21	55.70	-26	2,456	-1.06%
2019/05/08	2	56.60	25	56.70	56.80	-23	2,434	-0.94%
2019/05/06	2	57.20	8	57.50	57.10	-6	2,463	-0.24%
2019/05/03	5	58.00	0	0.00	58.00	5	2,447	0.20%
2019/05/02	1	58.00	0	0.00	58.00	1	2,449	0.04%
2019/04/30	3	57.70	1	57.80	58.10	2	2,447	0.08%
2019/04/26	2	58.20	1	58.40	58.30	1	2,433	0.04%
2019/04/25	0	0.00	5	58.62	58.60	-5	2,436	-0.21%
2019/04/23	2	58.70	0	0.00	58.90	2	2,455	0.08%
2019/04/22	5	59.80	0	0.00	59.40	5	2,452	0.20%
2019/04/19	2	59.50	0	0.00	59.40	2	2,472	0.08%
2019/04/18	9	60.33	0	0.00	59.60	9	2,500	0.36%
2019/04/17	3	60.83	23	60.84	60.60	-20	2,526	-0.79%
2019/04/16	3	59.37	0	0.00	59.70	3	2,457	0.12%
2019/04/12	1	59.00	0	0.00	59.00	1	2,484	0.04%
2019/04/11	21	59.56	0	0.00	58.70	21	2,480	0.85%
2019/04/10	7	59.23	2	59.40	59.30	5	2,428	0.21%
2019/04/09	0	0.00	12	60.65	60.60	-12	2,371	-0.51%
2019/04/08	7	59.31	2	59.30	59.10	5	2,269	0.22%
2019/04/03	0	0.00	2	59.10	59.00	-2	2,251	-0.09%
2019/04/02	1	58.20	0	0.00	58.40	1	2,207	0.05%
2019/04/01	2	58.10	3	58.10	58.10	-1	2,198	-0.05%
2019/03/29	0	0.00	0.1	58.70	58.60	-0.1	2,161	0.00%
2019/03/28	0	0.00	8	58.21	58.30	-8	2,168	-0.37%
2019/03/27	1	58.90	2	58.80	58.80	-1	2,160	-0.05%
2019/03/26	38	57.80	3	57.97	58.30	35	2,101	1.67%
2019/03/22	1	56.70	12	57.03	56.80	-11	2,021	-0.54%
2019/03/21	15	56.23	1	56.20	57.10	14	2,008	0.70%
2019/03/20	1	56.20	4	56.08	56.30	-3	2,032	-0.15%
2019/03/19	2	55.50	0	0.00	55.40	2	2,080	0.10%
2019/03/15	20	55.60	0	0.00	55.50	20	2,164	0.92%
2019/03/14	0	0.00	1	55.50	55.00	-1	2,192	-0.05%
2019/03/12	0	0.00	5	55.70	55.00	-5	2,403	-0.21%
2019/03/11	5	55.20	1	55.00	55.30	4	2,562	0.16%
2019/03/07	1	55.50	2.3	55.42	54.80	-1.3	2,860	-0.05%
2019/03/06	2	56.05	2	56.10	55.70	0	2,931	0.00%
2019/03/05	2	55.80	1	55.70	55.70	1	3,057	0.03%
2019/03/04	0	0.00	1	55.40	55.90	-1	3,084	-0.03%
2019/02/27	15	55.00	13	55.00	55.10	2	3,098	0.06%
2019/02/26	18	57.88	12	57.27	56.90	6	3,068	0.20%
2019/02/25	3	57.80	0	0.00	57.40	3	3,095	0.10%
2019/02/22	3	58.33	18	58.08	57.50	-15	3,106	-0.48%
2019/02/21	15	57.53	5	57.38	57.80	10	3,052	0.33%
2019/02/20	0	0.00	24.1	56.98	56.50	-24.1	3,038	-0.79%
2019/02/19	1	56.30	1	56.10	56.00	0	3,141	0.00%
2019/02/18	1	56.00	0	0.00	55.60	1	3,151	0.03%
2019/02/15	0	0.00	3	55.00	54.80	-3	3,167	-0.09%
2019/02/14	1	56.30	10	56.30	55.90	-9	3,192	-0.28%
2019/02/13	4	55.63	14	56.24	56.80	-10	3,200	-0.31%
2019/02/12	0	0.00	13	54.72	54.60	-13	3,108	-0.42%
2019/02/11	10	53.20	0	0.00	53.40	10	3,138	0.32%
2019/01/30	50	53.00	0	0.00	52.70	50	3,250	1.54%
2019/01/28	1	53.50	0.8	52.80	52.80	0.2	3,383	0.01%
2019/01/24	6	52.10	0	0.00	52.10	6	3,831	0.16%
2019/01/23	8	52.00	0	0.00	52.10	8	3,958	0.20%
2019/01/22	0	0.00	2	52.45	52.30	-2	4,033	-0.05%
2019/01/17	13	52.60	0	0.00	52.30	13	4,253	0.31%
2019/01/09	0	0.00	2	55.30	53.60	-2	4,494	-0.04%
2019/01/07	0	0.00	0.1	52.30	52.30	-0.1	4,606	0.00%
2019/01/04	20	49.80	0	0.00	50.50	20	4,730	0.42%
2019/01/03	0	0.00	21	51.50	51.30	-21	4,826	-0.44%
2018/12/27	3	53.77	3	53.90	53.00	0	5,177	0.00%
2018/12/26	1	52.80	2	53.05	52.70	-1	5,210	-0.02%
2018/12/25	2	53.20	0	0.00	53.10	2	5,230	0.04%
2018/12/24	0	0.00	2	54.00	54.40	-2	5,259	-0.04%
2018/12/22	1	53.30	0	0.00	53.20	1	5,287	0.02%
2018/12/21	3	52.63	1	53.40	53.90	2	5,372	0.04%
2018/12/20	3	53.80	0	0.00	53.40	3	5,411	0.06%
2018/12/18	1	54.80	0	0.00	54.90	1	5,461	0.02%
2018/12/17	0	0.00	1	55.60	55.40	-1	5,496	-0.02%
2018/12/14	1	55.30	0	0.00	55.40	1	5,569	0.02%
2018/12/13	12	55.96	0	0.00	55.90	12	5,612	0.21%
2018/12/12	14	56.39	4	56.25	56.70	10	5,638	0.18%
2018/12/11	0	0.00	1	55.80	55.00	-1	5,616	-0.02%
2018/12/10	0	0.00	9	55.18	55.60	-9	5,704	-0.16%
2018/12/07	0	0.00	1	56.10	57.00	-1	5,715	-0.02%
2018/12/06	8	55.35	5	58.38	55.90	3	5,769	0.05%
2018/12/05	0	0.00	2	59.15	59.10	-2	5,686	-0.04%
2018/12/04	6	60.42	2	61.30	60.10	4	5,716	0.07%
2018/12/03	9	58.98	23	60.63	61.40	-14	5,670	-0.25%
2018/11/30	3	55.20	11	55.07	55.90	-8	5,484	-0.15%
2018/11/29	6	54.88	2	55.40	54.10	4	5,439	0.07%
2018/11/28	10	54.74	3	55.20	54.60	7	5,432	0.13%
2018/11/23	0	0.00	1	51.50	51.60	-1	5,541	-0.02%
2018/11/22	2	53.70	10	54.00	52.00	-8	5,623	-0.14%
2018/11/21	0	0.00	1	52.80	53.00	-1	5,673	-0.02%
2018/11/20	0	0.00	5	53.30	52.40	-5	5,798	-0.09%
2018/11/19	1	52.80	1	52.80	53.10	0	5,830	0.00%
2018/11/16	2	54.20	6	52.60	52.30	-4	5,851	-0.07%
2018/11/15	1	52.00	1	51.60	52.10	0	5,729	0.00%
2018/11/14	3	52.00	0	0.00	51.50	3	5,744	0.05%
2018/11/13	2	50.50	0	0.00	52.00	2	5,773	0.03%
2018/11/09	5	51.20	0	0.00	52.50	5	6,046	0.08%
2018/11/08	13	51.53	0	0.00	50.50	13	6,077	0.21%
2018/11/07	1	51.70	6	51.80	51.20	-5	6,133	-0.08%
2018/11/06	2	49.45	0	0.00	48.80	2	6,293	0.03%
2018/11/02	17	51.76	3	53.57	50.70	14	6,343	0.22%
2018/11/01	9	50.69	28	50.68	50.60	-19	6,151	-0.31%
2018/10/31	4	48.46	3	48.05	47.95	1	6,046	0.02%
2018/10/30	0	0.00	2	46.35	45.55	-2	6,003	-0.03%
2018/10/29	2	48.00	2	48.15	47.70	0	6,061	0.00%
2018/10/26	1	47.65	1	47.00	46.95	0	6,170	0.00%
2018/10/25	33	46.45	19	46.96	46.35	14	6,150	0.23%
2018/10/24	18	50.83	7	49.94	50.00	11	6,195	0.18%
2018/10/23	2	50.60	2	50.90	50.60	0	6,234	0.00%
2018/10/22	2	52.80	6	52.50	52.90	-4	6,218	-0.06%
2018/10/19	2	49.90	4	51.33	51.50	-2	6,228	-0.03%
2018/10/18	0	0.00	47	53.34	53.00	-47	6,193	-0.76%
2018/10/17	0	0.00	11	53.69	53.30	-11	6,244	-0.18%
2018/10/16	2	54.20	0	0.00	53.50	2	6,289	0.03%
2018/10/15	2	54.35	3	54.07	53.10	-1	6,343	-0.02%
2018/10/12	50	53.27	6	52.58	53.40	44	6,315	0.70%
2018/10/11	24	51.45	0	0.00	50.40	24	6,322	0.38%
2018/10/09	2	55.85	3.2	56.52	56.00	-1.2	6,321	-0.02%
2018/10/08	4	53.95	2	53.65	54.60	2	6,297	0.03%
2018/10/05	6	54.18	4	53.73	53.40	2	6,270	0.03%
2018/10/04	3	58.40	9	59.20	58.40	-6	6,226	-0.10%
2018/10/03	2	60.70	0	0.00	59.90	2	6,376	0.03%
2018/10/01	2	61.20	4	61.03	61.20	-2	6,768	-0.03%
2018/09/28	8	60.51	12	60.38	60.50	-4	7,048	-0.06%
2018/09/27	2	60.20	7	60.93	60.00	-5	7,545	-0.07%
2018/09/25	0	0.00	2	63.65	63.60	-2	8,248	-0.02%
2018/09/21	4	63.25	12	63.40	63.80	-8	8,413	-0.10%
2018/09/20	15	62.61	8	62.79	61.90	7	8,557	0.08%
2018/09/19	0	0.00	1.1	65.35	63.10	-1.1	8,571	-0.01%
2018/09/18	6	64.62	7	65.06	64.60	-1	8,656	-0.01%
2018/09/14	9	67.07	26	66.67	67.30	-17	8,694	-0.20%
2018/09/13	8	66.40	7	66.06	65.00	1	8,758	0.01%
2018/09/12	5	65.82	1	65.70	66.00	4	8,844	0.05%
2018/09/11	9	68.83	4	68.50	68.20	5	8,965	0.06%
2018/09/10	2	68.55	1.1	69.60	68.10	0.9	9,031	0.01%
2018/09/07	31	68.25	6	68.02	68.00	25	9,167	0.27%
2018/09/06	2	72.20	1	72.20	71.70	1	9,248	0.01%
2018/09/05	0	0.00	0.7	71.70	71.70	-0.7	9,268	-0.01%
2018/09/04	1	72.20	0	0.00	72.50	1	9,285	0.01%
2018/09/03	8	73.56	13	71.38	71.20	-5	9,265	-0.05%
2018/08/31	6	74.62	6	74.53	75.40	0	9,226	0.00%
2018/08/30	13	74.77	12	74.55	74.90	1	9,226	0.01%
2018/08/29	18	73.31	17	73.40	73.30	1	9,223	0.01%
2018/08/28	25	72.08	8	72.76	72.60	17	9,173	0.19%
2018/08/27	11	71.86	6	71.83	72.30	5	9,107	0.05%
2018/08/24	2	68.00	2	68.50	67.40	0	8,980	0.00%
2018/08/23	10	68.32	5	68.86	67.90	5	9,020	0.06%
2018/08/22	3	70.33	0	0.00	70.10	3	9,158	0.03%
2018/08/21	1	70.60	0	0.00	70.60	1	9,336	0.01%
2018/08/20	1	71.20	6	70.63	71.40	-5	9,777	-0.05%
2018/08/17	8	71.11	3	72.30	69.70	5	10,266	0.05%
2018/08/16	5	71.26	5	71.52	72.60	0	10,553	0.00%
2018/08/15	2	67.40	1	69.00	69.10	1	10,890	0.01%
2018/08/14	5	67.46	16	68.03	68.70	-11	11,362	-0.10%
2018/08/13	14	65.57	2	65.80	65.00	12	11,680	0.10%
2018/08/10	2	70.65	3	70.33	69.60	-1	11,934	-0.01%
2018/08/09	4	69.50	0	0.00	70.30	4	12,220	0.03%
2018/08/08	3	72.60	1	70.50	70.50	2	12,542	0.02%
2018/08/07	6	71.57	1	72.40	72.90	5	13,355	0.04%
2018/08/06	3	72.07	1	71.20	70.50	2	13,853	0.01%
2018/08/03	6	71.22	38	71.37	72.50	-32	14,284	-0.22%
2018/08/02	8	72.46	13	71.75	70.50	-5	14,559	-0.03%
2018/08/01	3	76.43	15	76.56	75.90	-12	14,978	-0.08%
2018/07/31	28	75.88	29	75.46	76.30	-1	15,445	-0.01%
2018/07/30	9	82.91	2	84.05	82.10	7	15,655	0.04%
2018/07/27	5	88.90	3	89.03	88.90	2	15,683	0.01%
2018/07/26	5	89.06	2	88.80	87.90	3	15,758	0.02%
2018/07/25	9	86.96	5	88.24	88.50	4	15,844	0.03%
2018/07/24	3	85.77	5	85.98	87.00	-2	15,939	-0.01%
2018/07/23	6	83.08	6	85.22	85.00	0	16,132	0.00%
2018/07/20	2	86.10	84	82.28	82.60	-82	16,223	-0.51%
2018/07/19	1	86.20	0	0.00	87.30	1	16,316	0.01%
2018/07/18	16	87.20	25	85.47	86.20	-9	16,565	-0.05%
2018/07/17	19	89.99	2	88.85	88.90	17	16,767	0.10%
2018/07/16	91	93.53	1	93.00	91.90	90	16,829	0.53%
2018/07/13	11	93.54	2	95.10	92.20	9	17,138	0.05%
2018/07/12	3	91.90	0	0.00	93.90	3	17,219	0.02%
2018/07/11	34	92.27	6	92.30	91.00	28	17,423	0.16%
2018/07/10	2	97.25	78	95.50	95.80	-76	17,435	-0.44%
2018/07/09	7	95.39	14	96.57	95.10	-7	17,331	-0.04%
2018/07/06	16	94.94	13	96.08	94.80	3	17,181	0.02%
2018/07/05	32	99.75	28	101.53	95.20	4	17,014	0.02%
2018/07/04	109	97.68	42	97.32	98.30	67	16,627	0.40%	大買/
2018/07/03	23	96.64	24	96.56	96.40	-1	16,429	-0.01%
2018/07/02	6	93.40	13	93.56	93.10	-7	15,966	-0.04%
2018/06/29	1	93.80	7	92.34	91.80	-6	15,835	-0.04%
2018/06/28	7	89.81	5	89.12	90.10	2	15,658	0.01%
2018/06/27	3	90.77	8	90.35	87.80	-5	15,684	-0.03%
2018/06/26	2	85.20	0	0.00	89.00	2	15,575	0.01%
2018/06/25	2	86.50	2	87.70	85.60	0	15,552	0.00%
2018/06/22	1	88.80	8	89.46	88.10	-7	15,578	-0.04%
2018/06/21	5	88.70	9	88.76	89.20	-4	15,483	-0.03%
2018/06/20	7	83.54	9	84.59	85.20	-2	15,489	-0.01%
2018/06/19	8	88.60	14.2	89.02	88.10	-6.2	15,566	-0.04%
2018/06/15	13	88.92	2.2	88.90	87.80	10.8	15,548	0.07%
2018/06/14	6	92.28	1	96.80	91.30	5	15,445	0.03%
2018/06/13	4	92.48	3.1	92.06	93.90	0.9	15,302	0.01%
2018/06/12	3	95.33	1	94.30	94.10	2	15,377	0.01%
2018/06/11	5	95.28	0.1	95.70	95.90	4.9	15,414	0.03%
2018/06/08	12	94.08	2	93.80	93.70	10	15,643	0.06%
2018/06/07	7	98.10	0	0.00	97.70	7	15,673	0.04%
2018/06/06	2	99.00	25	99.29	98.00	-23	15,852	-0.15%
2018/06/05	3	92.73	8	91.89	94.30	-5	15,948	-0.03%
2018/06/04	8	95.29	4	96.20	94.50	4	16,133	0.02%
2018/06/01	4	93.75	17	93.51	94.50	-13	16,607	-0.08%
2018/05/31	13	95.44	2	102.00	94.00	11	17,080	0.06%
2018/05/30	6	97.55	5	98.02	99.70	1	17,127	0.01%
2018/05/29	12	100.38	12	101.12	99.60	0	16,957	0.00%
2018/05/28	39.6	102.45	26	102.47	102.00	13.6	16,643	0.08%
2018/05/25	14	96.47	18.4	97.79	96.50	-4.4	16,179	-0.03%
2018/05/24	2	93.55	11	93.21	93.50	-9	15,659	-0.06%
2018/05/23	9	91.63	11	90.65	91.30	-2	15,428	-0.01%
2018/05/22	26	95.88	33	95.83	95.90	-7	14,984	-0.05%
2018/05/21	14	84.84	36	84.12	89.60	-22	14,423	-0.15%
2018/05/18	11	81.36	12	81.68	81.70	-1	13,984	-0.01%
2018/05/17	17	79.79	3	78.60	79.10	14	13,578	0.10%
2018/05/16	15	83.59	9	83.97	85.90	6	13,246	0.05%
2018/05/15	28	85.29	37	86.18	85.10	-9	12,870	-0.07%
2018/05/14	17	80.81	41	81.13	81.80	-24	12,017	-0.20%
2018/05/11	50	78.38	31	77.97	75.80	19	11,466	0.17%
2018/05/10	13	79.44	26	79.79	79.10	-13	11,006	-0.12%
2018/05/09	8	79.40	22	80.65	78.50	-14	10,666	-0.13%
2018/05/08	18	77.41	6	77.28	77.50	12	10,115	0.12%
2018/05/07	3	75.47	15	76.47	77.80	-12	9,597	-0.13%
2018/05/04	1	70.80	4	72.43	70.80	-3	9,243	-0.03%
2018/05/03	8	69.99	2	69.40	69.60	6	9,098	0.07%
2018/05/02	5	72.10	1	71.40	71.30	4	8,983	0.04%
2018/04/30	4	72.98	0	0.00	71.80	4	8,844	0.05%
2018/04/27	7	73.34	19	73.04	74.00	-12	8,709	-0.14%
2018/04/26	4	70.43	0	0.00	68.60	4	8,446	0.05%
2018/04/25	12	70.66	4	71.15	70.90	8	8,256	0.10%
2018/04/24	12	73.69	6	75.40	72.50	6	8,042	0.07%
2018/04/23	17	79.11	6	80.98	80.00	11	7,727	0.14%
2018/04/20	5	77.42	6	77.32	76.50	-1	7,371	-0.01%
2018/04/19	26	77.72	22	77.47	75.60	4	7,196	0.06%
2018/04/18	52	71.07	12	72.47	74.90	40	6,813	0.59%
2018/04/17	5	71.06	5	70.10	68.10	0	6,720	0.00%
2018/04/16	3	65.43	8	68.27	68.70	-5	6,432	-0.08%
2018/04/13	0	0.00	6	62.37	62.50	-6	6,243	-0.10%
2018/04/12	2	60.25	8	60.50	60.60	-6	6,187	-0.10%
2018/04/11	20	59.20	3	59.17	59.00	17	6,129	0.28%
2018/04/10	3	59.30	19.6	59.33	58.60	-16.6	6,043	-0.27%
2018/04/09	1	53.40	2	55.45	55.90	-1	6,096	-0.02%
2018/04/03	1	53.60	0	0.00	53.20	1	6,216	0.02%
2018/04/02	11	52.75	8	53.70	53.70	3	6,184	0.05%
2018/03/31	10	52.08	0	0.00	52.40	10	6,107	0.16%
2018/03/30	5	52.30	5	54.00	51.90	0	6,092	0.00%
2018/03/29	1	51.10	2	51.70	52.50	-1	5,972	-0.02%
2018/03/27	3	53.03	3	53.13	52.40	0	5,911	0.00%
2018/03/26	9	52.63	4	53.03	52.40	5	5,826	0.09%
2018/03/23	12	51.96	2	52.55	51.80	10	5,762	0.17%
2018/03/22	10	52.79	7	52.79	52.90	3	5,644	0.05%
2018/03/21	0	0.00	3	49.92	50.50	-3	5,387	-0.06%
2018/03/20	5	48.88	0	0.00	48.70	5	5,265	0.09%
2018/03/16	0	0.00	3.5	49.12	48.80	-3.5	5,075	-0.07%
2018/03/15	2	48.20	0	0.00	48.45	2	4,939	0.04%
2018/03/14	13	49.48	7	49.43	48.60	6	4,850	0.12%
2018/03/13	8	46.80	1	46.65	48.20	7	4,569	0.15%
2018/03/12	3	48.45	0	0.00	47.40	3	4,467	0.07%
2018/03/09	2	46.73	3	46.77	47.85	-1	4,241	-0.02%
2018/03/08	5	45.68	6	46.35	45.90	-1	4,074	-0.02%
2018/03/07	10	46.43	14	46.39	45.50	-4	3,858	-0.10%
2018/03/06	5	43.22	22	43.73	43.70	-17	3,374	-0.50%
2018/03/05	9	40.45	17	40.86	40.75	-8	2,885	-0.28%
2018/03/01	0	0.00	1	38.45	38.45	-1	2,822	-0.04%
2018/02/27	5	38.20	2	38.18	38.10	3	2,891	0.10%
2018/02/23	6	40.06	3	41.83	39.25	3	2,857	0.10%
2018/02/22	1	39.90	3	39.70	40.10	-2	2,660	-0.08%
2018/02/09	2	36.40	2	37.10	38.05	0	2,646	0.00%
2018/02/08	1	38.65	1	37.90	37.70	0	2,741	0.00%
2018/02/06	4	36.53	0	0.00	37.05	4	2,659	0.15%
2018/02/05	0	0.00	1	39.15	39.05	-1	2,617	-0.04%
2018/02/02	0	0.00	1	39.05	39.20	-1	2,606	-0.04%
2018/02/01	0	0.00	10	38.54	38.50	-10	2,552	-0.39%
2018/01/31	5	37.90	0	0.00	37.90	5	2,481	0.20%
2018/01/30	4	36.43	0	0.00	36.25	4	2,435	0.16%
2018/01/29	0	0.00	5	36.60	36.65	-5	2,428	-0.21%
2018/01/24	0	0.00	2.4	36.89	37.05	-2.4	2,405	-0.10%
2018/01/16	3	37.20	0	0.00	37.25	3	2,320	0.13%
2018/01/15	0	0.00	1	37.25	37.35	-1	2,313	-0.04%
2018/01/11	1	37.45	1	37.90	37.40	0	2,274	0.00%
2018/01/10	2	36.60	0	0.00	36.60	2	2,179	0.09%
2018/01/09	2	37.20	0	0.00	37.30	2	2,152	0.09%
2018/01/08	3	37.87	0	0.00	37.50	3	2,120	0.14%
2018/01/05	0	0.00	10	39.20	39.25	-10	2,060	-0.49%
2018/01/04	8	39.56	0	0.00	39.75	8	2,004	0.40%
2018/01/03	2	40.60	6	40.18	39.00	-4	1,931	-0.21%
2018/01/02	4	38.25	5	37.12	39.05	-1	1,675	-0.06%