宜特 (3289)-元大-大統券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
586張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	141.00	0	0.00	144.50	1	2,802	0.04%
2024/11/20	2	143.00	0.2	143.50	143.00	1.8	2,843	0.06%
2024/11/19	0.2	148.00	5	147.00	147.50	-4.8	2,868	-0.17%
2024/11/14	3	150.33	0	0.00	147.00	3	2,997	0.10%
2024/11/13	1	152.50	0	0.00	152.00	1	3,047	0.03%
2024/11/12	5.1	154.04	1	152.96	153.00	4.1	3,157	0.13%
2024/11/11	4	163.88	0.1	164.00	163.00	3.9	3,146	0.12%
2024/11/08	5	167.60	0	0.00	163.50	5	3,251	0.15%
2024/11/07	5	169.00	0	0.00	169.00	5	3,298	0.15%
2024/11/06	0	169.00	0	0.00	169.00	0	3,302	0.00%
2024/11/05	13.7	176.54	3	174.03	171.50	10.7	3,292	0.32%
2024/11/04	5	189.00	0	0.00	188.50	5	3,226	0.15%
2024/11/01	1	194.50	1	195.00	193.50	0	3,231	0.00%
2024/10/30	0	0.00	1	188.00	188.50	-1	3,213	-0.03%
2024/10/29	2	184.79	4	186.50	189.00	-2	3,218	-0.06%
2024/10/28	3	182.50	0	0.00	182.50	3	3,187	0.09%
2024/10/25	0	0.00	0	189.00	188.00	0	3,172	0.00%
2024/10/23	3	197.17	2	195.00	196.50	1	3,147	0.03%
2024/10/22	0	193.25	2	198.50	192.50	-2	3,118	-0.06%
2024/10/21	5	191.80	3	192.50	191.00	2	3,050	0.07%
2024/10/18	0	0.00	0.1	185.00	187.00	-0.1	3,023	0.00%
2024/10/17	0	187.00	10	188.50	185.50	-10	2,995	-0.33%
2024/10/16	11	182.64	0	0.00	182.00	11	2,975	0.37%
2024/10/15	10	183.00	10	189.00	187.00	0	2,933	0.00%
2024/10/14	0	182.75	2	182.25	186.00	-2	2,831	-0.07%
2024/10/11	2	180.50	16.1	178.01	176.50	-14	2,772	-0.51%
2024/10/09	0	0.00	2.3	173.63	174.00	-2.3	2,753	-0.08%
2024/10/08	0	176.00	1.2	174.79	175.00	-1.2	2,749	-0.04%
2024/10/07	1	169.00	0	0.00	172.00	1	2,745	0.04%
2024/10/04	0.3	162.50	0	0.00	164.50	0.3	2,774	0.01%
2024/09/30	0.1	165.00	0	0.00	164.50	0.1	2,824	0.00%
2024/09/27	10.1	170.23	0	0.00	166.50	10.1	2,850	0.35%
2024/09/26	0.1	172.00	3	172.50	173.50	-2.9	2,860	-0.10%
2024/09/25	0	0.00	0.5	173.97	171.00	-0.5	2,941	-0.02%
2024/09/24	1	174.00	0.5	174.33	175.50	0.6	2,944	0.02%
2024/09/23	0	0.00	0.1	174.40	174.50	-0.1	2,994	0.00%
2024/09/20	6	174.92	6.2	173.82	174.50	-0.2	3,247	-0.01%
2024/09/19	0	0.00	0.1	175.00	177.00	-0.1	3,347	0.00%
2024/09/18	4	170.38	13	169.08	168.00	-9	3,401	-0.26%
2024/09/16	11	166.14	0	0.00	164.50	11	3,341	0.33%
2024/09/13	1	169.00	7.1	167.84	167.50	-6.1	3,275	-0.19%
2024/09/12	1	157.50	4	157.38	157.00	-3	3,123	-0.10%
2024/09/11	2	150.75	1	158.50	153.50	1	3,101	0.03%
2024/09/10	1	153.00	2	153.25	152.50	-1	3,053	-0.03%
2024/09/09	0	0.00	1.1	152.07	153.50	-1.1	3,050	-0.03%
2024/09/05	2	148.75	0	0.00	150.50	2	3,073	0.07%
2024/09/03	0	0.00	2	158.50	158.00	-2	3,111	-0.06%
2024/09/02	2	162.50	1	163.00	163.00	1	3,115	0.03%
2024/08/30	1	160.50	0.4	161.24	160.50	0.6	3,123	0.02%
2024/08/29	3.4	161.85	6	160.08	159.00	-2.6	3,141	-0.08%
2024/08/28	1	149.00	2.1	153.78	156.00	-1.1	3,066	-0.03%
2024/08/26	3	156.00	2	150.50	150.00	1	3,030	0.03%
2024/08/23	0	0.00	2	154.75	155.50	-2	2,999	-0.07%
2024/08/22	0	0.00	0.5	156.50	157.00	-0.5	2,977	-0.02%
2024/08/21	1	156.00	2	153.00	155.50	-1	2,939	-0.03%
2024/08/20	1	152.00	1	154.50	155.00	0	2,913	0.00%
2024/08/19	1	151.00	3	150.67	151.00	-2	2,884	-0.07%
2024/08/16	3	152.67	3	151.83	152.00	0	2,855	0.00%
2024/08/15	0	0.00	1	146.00	148.00	-1	2,779	-0.04%
2024/08/14	1	147.50	5.1	144.70	148.00	-4.1	2,721	-0.15%
2024/08/13	3	135.33	0	0.00	136.50	3	2,604	0.12%
2024/08/12	2	133.50	2	132.50	141.00	0	2,553	0.00%
2024/08/09	0	129.50	0	0.00	134.50	0	2,455	0.00%
2024/08/08	0	127.50	1	128.50	124.00	-1	2,402	-0.04%
2024/08/07	2	120.00	1	128.00	129.00	1	2,412	0.04%
2024/08/06	1	118.00	1	116.50	117.50	0	2,395	0.00%
2024/08/05	1	118.50	0	0.00	119.00	1	2,383	0.04%
2024/08/01	2	141.50	2.2	142.23	140.50	-0.2	2,376	-0.01%
2024/07/30	0	0.00	0.1	132.00	134.50	-0.1	2,495	0.00%
2024/07/29	2	136.50	0.1	132.00	131.00	1.9	2,531	0.08%
2024/07/26	3.1	134.98	2	134.25	136.00	1.1	2,618	0.04%
2024/07/23	0	137.00	0.1	137.75	139.00	-0.1	2,813	0.00%
2024/07/22	0.2	135.50	0.1	136.00	135.50	0.1	2,904	0.00%
2024/07/19	0.1	142.50	0	0.00	141.00	0.1	2,902	0.00%
2024/07/18	0.1	142.25	0	0.00	142.50	0.1	2,914	0.00%
2024/07/17	1	146.00	0	0.00	147.50	1	2,911	0.03%
2024/07/11	3.2	157.13	1.1	157.25	157.00	2.1	3,049	0.07%
2024/07/10	0	0.00	1	151.50	151.00	-1	3,047	-0.03%
2024/07/09	2.1	146.95	1	148.50	148.50	1.1	3,201	0.03%
2024/07/05	0.1	149.50	5	150.20	154.00	-5	3,327	-0.15%
2024/07/04	2.2	151.35	0	0.00	148.00	2.2	3,321	0.06%
2024/07/03	2.1	151.93	2	149.25	152.00	0.1	3,327	0.00%
2024/07/02	0.1	151.75	4	153.88	151.50	-3.9	3,370	-0.12%
2024/07/01	8	158.44	8	158.87	156.00	0	3,384	0.00%
2024/06/28	4	152.38	1	153.00	153.00	3	3,355	0.09%
2024/06/27	1.2	150.00	0	0.00	150.50	1.2	3,351	0.04%
2024/06/26	29.3	155.90	27.2	157.30	153.00	2.1	3,306	0.06%
2024/06/25	4	149.63	7	150.43	155.50	-3	3,037	-0.10%
2024/06/24	8	146.56	1	146.50	141.50	7	2,865	0.24%
2024/06/21	2	141.25	9	140.39	144.00	-7	2,742	-0.26%
2024/06/18	0	0.00	1	133.50	133.50	-1	2,680	-0.04%
2024/06/13	0	0.00	1	138.00	138.00	-1	2,752	-0.04%
2024/06/12	1	136.50	0	0.00	135.00	1	2,737	0.04%
2024/06/11	1.2	137.42	4	137.75	136.50	-2.8	2,747	-0.10%
2024/06/07	1	135.50	2	136.00	137.00	-1	2,775	-0.04%
2024/06/06	2	132.75	0	132.75	129.00	2	2,737	0.07%
2024/06/05	3	133.50	2	134.25	134.00	1	2,724	0.04%
2024/06/04	2	133.00	2	134.00	129.00	0	2,780	0.00%
2024/06/03	1	127.00	0	0.00	128.00	1	2,808	0.04%
2024/05/30	0.1	127.25	0	0.00	125.50	0.1	3,061	0.00%
2024/05/28	0	0.00	2	128.75	128.50	-2	3,349	-0.06%
2024/05/27	0	127.50	0	0.00	127.50	0	3,416	0.00%
2024/05/23	1	126.00	0	0.00	125.50	1	3,520	0.03%
2024/05/22	0.1	127.50	0	0.00	127.50	0.1	3,574	0.00%
2024/05/21	0.1	127.00	0	0.00	126.50	0.1	3,745	0.00%
2024/05/16	0	129.25	0	0.00	127.00	0	3,996	0.00%
2024/05/15	1	128.00	0	0.00	128.00	1	4,154	0.02%
2024/05/10	1	129.50	1	129.00	129.00	0	4,635	0.00%
2024/05/06	2	133.25	9	138.00	133.00	-7	5,029	-0.14%
2024/05/03	0	0.00	4	141.75	140.00	-4	4,957	-0.08%
2024/05/02	0	0.00	6	141.83	144.00	-6	4,902	-0.12%
2024/04/30	11	145.18	12	145.08	145.00	-1	4,870	-0.02%
2024/04/29	24	143.17	17	143.33	145.50	7	4,784	0.15%
2024/04/26	2	132.50	5	133.60	134.00	-3	4,599	-0.07%
2024/04/25	1	123.00	0	0.00	123.50	1	4,520	0.02%
2024/04/24	1	125.00	0	0.00	125.00	1	4,512	0.02%
2024/04/19	5	122.50	0	0.00	122.50	5	4,547	0.11%
2024/04/17	4	134.75	0	0.00	134.50	4	4,462	0.09%
2024/04/16	2	125.50	2	125.75	127.50	0	4,403	0.00%
2024/04/15	9	134.33	2	136.25	129.50	7	4,360	0.16%
2024/04/12	2	137.25	4	137.00	138.50	-2	4,187	-0.05%
2024/04/11	1	131.00	3	127.50	127.00	-2	4,055	-0.05%
2024/04/10	1	131.50	2	135.00	130.00	-1	3,983	-0.03%
2024/04/09	1	132.00	2	132.50	132.00	-1	3,950	-0.03%
2024/04/08	2	135.00	3	131.00	133.50	-1	3,914	-0.03%
2024/04/03	3	132.50	8	133.75	132.50	-5	3,837	-0.13%
2024/04/02	3	133.67	2	133.25	132.00	1	3,768	0.03%
2024/04/01	7	128.29	3	127.50	129.00	4	3,688	0.11%
2024/03/29	3	125.33	2	124.25	123.50	1	3,630	0.03%
2024/03/26	4	123.00	2	121.00	119.00	2	3,576	0.06%
2024/03/20	0	0.00	2	121.00	120.00	-2	3,571	-0.06%
2024/03/19	2	126.75	3	123.33	124.00	-1	3,541	-0.03%
2024/03/18	3	122.33	0	0.00	124.00	3	3,480	0.09%
2024/03/15	0	0.00	1	115.50	116.00	-1	3,429	-0.03%
2024/03/14	0	0.00	3	117.00	117.00	-3	3,423	-0.09%
2024/03/13	3.1	125.61	15	123.10	119.00	-12	3,390	-0.35%
2024/03/12	5	126.50	1	127.50	127.00	4	3,337	0.12%
2024/03/11	1	125.50	5	124.60	124.00	-4	3,309	-0.12%
2024/03/08	6	129.17	1.2	125.67	125.50	4.8	3,264	0.15%
2024/03/07	5.1	135.85	5	130.60	129.50	0.1	3,175	0.00%
2024/03/06	0.1	130.50	1	134.50	135.00	-0.9	3,100	-0.03%
2024/03/05	21.1	137.04	20	133.28	133.50	1.1	3,043	0.04%
2024/03/04	7.1	135.61	8	137.44	141.00	-1	2,840	-0.03%
2024/03/01	9	130.72	0	0.00	128.50	9	2,607	0.35%
2024/02/29	8	128.94	0	0.00	131.00	8	2,548	0.31%
2024/02/23	0	132.00	2	133.50	130.50	-2	2,410	-0.08%
2024/02/22	2	134.25	2.2	134.32	134.00	-0.2	2,349	-0.01%
2024/02/20	0	0.00	4	123.75	126.50	-4	2,056	-0.19%
2024/02/16	4	133.00	5	133.30	131.50	-1	1,926	-0.05%
2024/02/15	3	135.67	5.1	135.32	136.00	-2.1	1,766	-0.12%
2024/02/05	10	124.35	14.2	125.37	126.00	-4.2	1,597	-0.26%
2024/02/02	6.1	121.49	29	121.48	123.00	-22.9	1,456	-1.57%
2024/02/01	15	114.83	6	117.58	117.50	9	1,250	0.72%
2024/01/31	4	107.63	1	107.50	108.50	3	1,071	0.28%
2024/01/30	1	106.00	12	106.32	106.50	-11	972	-1.13%
2024/01/29	1	97.60	1	97.40	97.50	0	837	0.00%
2024/01/24	0	0.00	0	97.80	98.00	0	820	0.00%
2024/01/22	5	96.80	6	97.36	97.60	-1	814	-0.13%
2024/01/19	0	0.00	0.1	93.80	94.20	-0.1	797	-0.02%
2024/01/15	0	0.00	1	97.20	98.00	-1	730	-0.14%
2024/01/12	0	0.00	1	93.00	93.20	-1	689	-0.15%
2024/01/11	1	92.40	1	90.60	91.20	0	675	0.00%
2024/01/10	0	90.90	0	0.00	90.20	0	693	0.00%
2024/01/08	0	91.00	0	0.00	90.50	0	715	0.00%
2024/01/05	0	90.50	0	0.00	90.10	0	725	0.00%
2024/01/04	0	90.40	0	0.00	90.10	0	735	0.00%
2023/12/28	0	91.20	0	0.00	91.00	0	767	0.00%
2023/12/27	0	91.40	0	0.00	91.20	0	775	0.00%
2023/12/26	0	91.20	0	0.00	91.20	0	784	0.00%
2023/12/25	1	90.90	0	0.00	91.10	1	791	0.13%
2023/12/21	5	92.60	0.1	92.70	92.00	4.9	799	0.61%
2023/12/20	0	94.00	1	93.80	94.00	-1	800	-0.12%
2023/12/19	1	94.10	0	0.00	94.50	1	802	0.13%
2023/12/15	0	94.40	0	0.00	93.50	0	849	0.00%
2023/12/12	0	90.90	0	0.00	90.30	0	821	0.00%
2023/12/08	0	0.00	1	92.10	91.60	-1	851	-0.12%
2023/12/07	0	91.30	0	0.00	90.20	0	859	0.00%
2023/12/05	1	91.50	1	92.00	91.50	0	924	0.00%
2023/12/01	1	95.00	0	0.00	93.30	1	952	0.10%
2023/11/30	2	93.65	4	93.55	95.00	-2	953	-0.21%
2023/11/28	1.1	91.78	0	0.00	91.90	1.1	981	0.11%
2023/11/27	1	92.40	0	0.00	91.70	1	1,005	0.10%
2023/11/23	2	93.75	0.1	93.80	92.50	1.9	1,064	0.18%
2023/11/22	1	93.50	1	93.70	94.50	0	1,083	0.00%
2023/11/21	0	90.00	0	0.00	89.80	0	1,120	0.00%
2023/11/20	1	89.40	0	0.00	89.40	1	1,191	0.08%
2023/11/16	0	89.00	2	89.10	89.50	-2	1,217	-0.16%
2023/11/15	0	89.50	0	0.00	89.30	0	1,216	0.00%
2023/11/14	0	88.70	0	0.00	89.30	0	1,228	0.00%
2023/11/10	0	89.20	0	0.00	87.90	0	1,234	0.00%
2023/11/09	0.3	87.69	0	0.00	88.90	0.3	1,250	0.02%
2023/11/08	1	89.30	0	0.00	89.30	1	1,268	0.08%
2023/11/06	0	90.00	2	89.90	90.30	-2	1,326	-0.15%
2023/11/03	2	87.45	0	0.00	87.60	2	1,340	0.15%
2023/11/02	0	86.70	0	0.00	86.70	0	1,390	0.00%
2023/11/01	0	85.50	0	0.00	85.50	0	1,435	0.00%
2023/10/31	1.1	85.20	0	0.00	84.10	1.1	1,456	0.08%
2023/10/27	0	85.60	0	0.00	85.50	0	1,676	0.00%
2023/10/26	0	85.80	0	0.00	85.00	0	1,833	0.00%
2023/10/20	1	85.49	0	0.00	85.60	1	2,261	0.04%
2023/10/18	0	84.10	0	0.00	84.10	0	2,483	0.00%
2023/10/17	0	87.40	0	0.00	85.80	0	3,058	0.00%
2023/10/16	0	88.20	0	0.00	87.60	0	3,220	0.00%
2023/10/12	0	89.90	0	0.00	90.20	0	3,341	0.00%
2023/10/11	2.2	89.52	1	90.60	89.00	1.2	3,403	0.03%
2023/10/06	1	91.10	0	0.00	91.00	1	3,475	0.03%
2023/10/05	0	0.00	1	91.60	91.50	-1	3,640	-0.03%
2023/10/04	1	90.60	0	0.00	90.30	1	3,720	0.03%
2023/10/03	0	93.00	0	0.00	91.80	0	3,831	0.00%
2023/09/28	0	92.50	0	0.00	91.40	0	4,051	0.00%
2023/09/27	0	0.00	2	90.65	91.30	-2	4,252	-0.05%
2023/09/26	0.1	92.80	0	0.00	91.20	0.1	4,419	0.00%
2023/09/21	2.1	90.73	0	0.00	91.50	2.1	4,663	0.05%
2023/09/20	2.2	94.48	0	0.00	93.80	2.2	4,696	0.05%
2023/09/19	0.3	97.49	0	0.00	97.10	0.3	4,869	0.01%
2023/09/18	0	101.00	2	100.50	99.50	-2	4,911	-0.04%
2023/09/14	1	101.00	2	101.00	101.00	-1	4,999	-0.02%
2023/09/13	1	97.00	0	0.00	97.00	1	5,012	0.02%
2023/09/12	0	97.80	0	0.00	97.50	0	5,026	0.00%
2023/09/11	2	97.60	5.7	99.12	97.50	-3.7	5,050	-0.07%
2023/09/08	3.1	103.35	0	0.00	102.50	3.1	5,052	0.06%
2023/09/07	4	105.75	3	106.00	106.00	1	5,134	0.02%
2023/09/06	3	104.00	3	105.67	105.00	0	5,162	0.00%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/09/04	1	103.50	0	0.00	103.50	1	5,213	0.02%
2023/09/01	1	105.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	0.1	105.00	2	104.75	104.50	-1.9	5,292	-0.04%
2023/08/30	2.2	108.31	1	107.50	106.00	1.2	5,287	0.02%
2023/08/29	0.1	107.00	0	0.00	107.50	0.1	5,260	0.00%
2023/08/28	1.2	110.83	0	0.00	108.50	1.2	5,259	0.02%
2023/08/25	1	108.50	1.1	112.52	111.00	-0.1	5,274	0.00%
2023/08/24	0	0.00	2	107.25	110.50	-2	5,247	-0.04%
2023/08/23	1	106.50	2	105.25	104.00	-1	5,227	-0.02%
2023/08/22	4	105.00	4	102.00	102.50	0	5,245	0.00%
2023/08/21	1	103.00	0	0.00	103.50	1	5,245	0.02%
2023/08/18	1	103.00	0	0.00	102.50	1	5,249	0.02%
2023/08/14	3	101.50	0	0.00	102.00	3	5,229	0.06%
2023/08/11	1.1	104.00	0	0.00	103.00	1.1	5,230	0.02%
2023/08/10	3	108.00	0	0.00	104.50	3	5,229	0.06%
2023/08/09	1	112.50	2	112.50	111.00	-1	5,203	-0.02%
2023/08/08	0	0.00	4	115.75	114.50	-4	5,194	-0.08%
2023/08/04	0	0.00	1	113.00	113.00	-1	5,138	-0.02%
2023/08/02	1	114.50	0	0.00	110.00	1	5,134	0.02%
2023/08/01	1	115.00	2	117.25	115.50	-1	5,051	-0.02%
2023/07/31	5	115.20	5	115.30	112.50	0	4,930	0.00%
2023/07/28	13	114.08	9	115.11	117.50	4	4,786	0.08%
2023/07/25	0	0.00	1	107.50	106.50	-1	4,521	-0.02%
2023/07/24	6	105.75	7.1	106.49	107.00	-1.1	4,508	-0.02%
2023/07/21	3	109.50	2	109.75	108.00	1	4,467	0.02%
2023/07/20	29.2	124.08	14	124.39	114.50	15.2	4,378	0.35%
2023/07/19	4	124.88	7	123.43	127.00	-3	3,801	-0.08%
2023/07/18	5	116.10	2	115.50	115.50	3	3,687	0.08%
2023/07/17	2	118.50	2	119.00	119.00	0	3,642	0.00%
2023/07/14	3	118.17	2	115.75	117.00	1	3,598	0.03%
2023/07/13	1	118.00	2	117.50	117.50	-1	3,582	-0.03%
2023/07/12	4	117.25	7	115.93	114.00	-3	3,620	-0.08%
2023/07/11	1	115.50	5	116.60	117.00	-4	3,709	-0.11%
2023/07/10	12	114.63	5	114.70	115.00	7	3,728	0.19%
2023/07/07	6	114.92	7	113.21	114.00	-1	3,635	-0.03%
2023/07/06	7	114.79	10	115.65	116.00	-3	3,553	-0.08%
2023/07/05	15	114.37	20.2	114.46	114.50	-5.2	3,451	-0.15%
2023/07/04	8	105.44	21	106.64	110.00	-13	3,262	-0.40%
2023/07/03	12	101.84	8	101.81	103.00	4	3,146	0.13%
2023/06/30	4	95.35	4.1	96.20	97.20	-0.1	2,999	0.00%
2023/06/28	7	93.91	7	93.83	93.30	0	2,944	0.00%
2023/06/27	7	95.07	9.1	94.82	92.40	-2.1	2,919	-0.07%
2023/06/26	4.1	93.02	1	95.10	92.50	3.1	2,783	0.11%
2023/06/21	3	93.70	0.1	94.50	93.80	3	2,756	0.11%
2023/06/20	0	0.00	4	89.78	90.70	-4	2,730	-0.15%
2023/06/19	1	92.00	2	92.10	91.90	-1	2,729	-0.04%
2023/06/16	1	93.40	4	93.48	93.00	-3	2,718	-0.11%
2023/06/15	18	92.50	17	92.28	92.30	1	2,714	0.04%
2023/06/14	1.4	92.84	2	93.45	92.00	-0.6	2,731	-0.02%
2023/06/13	5.7	92.64	12	93.15	91.70	-6.3	2,717	-0.23%
2023/06/12	3	91.77	1	93.90	90.00	2	2,702	0.07%
2023/06/09	0	0.00	2	91.00	90.90	-2	2,706	-0.07%
2023/06/08	3	90.53	3	90.43	88.70	0	2,793	0.00%
2023/06/07	0	0.00	8	91.75	91.90	-8	2,810	-0.28%
2023/06/05	1	88.50	3	89.13	88.60	-2	3,168	-0.06%
2023/06/02	4.1	87.73	1	89.00	87.60	3.1	3,175	0.10%
2023/06/01	3.3	87.78	0	0.00	87.90	3.3	3,210	0.10%
2023/05/31	4.7	88.27	2	88.65	89.20	2.7	3,219	0.08%
2023/05/29	1	85.90	2	86.75	86.20	-1	3,164	-0.03%
2023/05/26	1	84.50	0	0.00	84.10	1	3,125	0.03%
2023/05/25	0	0.00	2	82.85	82.90	-2	3,114	-0.06%
2023/05/19	4	81.40	4	81.60	81.40	0	3,235	0.00%
2023/05/17	1	79.80	0	0.00	80.50	1	3,282	0.03%
2023/05/16	5	79.34	1	79.00	79.00	4	3,317	0.12%
2023/05/15	0	79.80	0	0.00	79.10	0	3,462	0.00%
2023/05/12	1	80.50	1	81.30	81.00	0	3,517	0.00%
2023/05/11	0.1	81.00	0	0.00	80.30	0.1	3,568	0.00%
2023/05/08	2	85.95	1	84.60	84.30	1	3,689	0.03%
2023/05/04	2	84.50	2	84.70	84.60	0	3,769	0.00%
2023/05/03	0	0.00	1	85.10	84.70	-1	3,825	-0.03%
2023/05/02	3	85.13	1	84.70	84.70	2	3,908	0.05%
2023/04/28	3	83.00	1	83.50	83.30	2	3,972	0.05%
2023/04/27	1.1	77.57	0	0.00	77.80	1.1	3,926	0.03%
2023/04/26	1	77.70	4	77.85	78.30	-3	3,903	-0.08%
2023/04/25	2	83.10	0	0.00	79.90	2	3,854	0.05%
2023/04/24	1	85.20	2	84.60	84.00	-1	3,840	-0.03%
2023/04/21	12.1	88.76	10	85.93	84.60	2.1	3,935	0.05%
2023/04/20	4	89.10	0	0.00	87.50	4	3,923	0.10%
2023/04/19	2	90.10	1	90.80	90.50	1	3,921	0.03%
2023/04/18	2	91.00	0	0.00	90.00	2	3,938	0.05%
2023/04/17	23	93.75	23	91.61	92.10	0	3,903	0.00%
2023/04/14	20	96.54	24	96.15	91.30	-4	3,819	-0.10%
2023/04/13	25	90.97	26	91.97	91.60	-1	3,625	-0.03%
2023/04/12	0	0.00	3	86.80	88.00	-3	3,551	-0.08%
2023/04/11	3	87.77	1	86.60	86.20	2	3,556	0.06%
2023/04/10	0	0.00	6	85.70	86.90	-6	3,571	-0.17%
2023/04/07	6	86.30	1	86.10	86.20	5	3,573	0.14%
2023/04/06	3	87.10	1	85.94	85.90	2	3,582	0.05%
2023/03/31	1	88.60	1	89.40	89.20	0	3,579	0.00%
2023/03/30	1	89.50	0	0.00	88.80	1	3,609	0.03%
2023/03/29	1	89.10	0	0.00	89.00	1	3,658	0.03%
2023/03/28	3	90.87	1	90.50	90.30	2	3,702	0.05%
2023/03/27	7	92.99	11	93.98	93.60	-4	3,675	-0.11%
2023/03/24	1	92.00	0	0.00	90.90	1	3,648	0.03%
2023/03/23	1	93.80	12	92.80	92.50	-11	3,683	-0.30%
2023/03/22	1	92.70	2	93.30	94.40	-1	3,754	-0.03%
2023/03/17	1	91.30	0	0.00	90.70	1	4,666	0.02%
2023/03/16	14	92.18	0	0.00	92.70	14	4,958	0.28%
2023/03/15	7	92.91	3	93.27	93.00	4	5,259	0.08%
2023/03/14	2	89.15	1	90.20	89.10	1	5,444	0.02%
2023/03/13	7	93.81	8	91.79	91.80	-1	5,519	-0.02%
2023/03/10	2	91.70	1	94.30	92.00	1	5,539	0.02%
2023/03/09	5	96.96	2	99.35	94.00	3	5,539	0.05%
2023/03/08	18	93.22	28.4	94.60	96.80	-10.4	5,296	-0.20%
2023/03/02	0	87.00	0	0.00	86.50	0	5,389	0.00%
2023/03/01	1	83.63	1	85.30	86.50	0	5,536	0.00%
2023/02/23	0	0.00	1	85.50	86.00	-1	5,753	-0.02%
2023/02/22	3	85.23	1	85.10	84.90	2	5,831	0.03%
2023/02/21	1	89.20	1	89.40	87.10	0	5,888	0.00%
2023/02/20	1	88.80	0	0.00	89.00	1	5,973	0.02%
2023/02/17	0	0.00	1.1	86.36	86.80	-1.1	5,997	-0.02%
2023/02/16	2	85.00	0	85.10	85.80	2	6,038	0.03%
2023/02/15	1	84.50	0	0.00	84.70	1	6,101	0.02%
2023/02/13	1	84.70	0	0.00	84.40	1	6,236	0.02%
2023/02/10	1	91.00	2	92.35	91.90	-1	6,272	-0.02%
2023/02/09	1.1	92.31	1	92.80	90.60	0.1	6,509	0.00%
2023/02/08	1	90.40	1	90.20	90.30	0	6,663	0.00%
2023/02/07	1	90.30	5	90.84	90.80	-4	6,698	-0.06%
2023/02/06	1	87.90	0	0.00	87.20	1	6,843	0.01%
2023/02/03	1	87.70	1	88.70	89.00	0	7,270	0.00%
2023/02/02	12	89.44	12	88.42	88.40	0	7,405	0.00%
2023/02/01	1	86.20	5	87.06	87.20	-4	7,399	-0.05%
2023/01/31	12	84.73	10.2	85.16	85.60	1.8	7,414	0.02%
2023/01/30	8	83.20	18	82.36	83.10	-10	7,395	-0.14%
2023/01/17	1	76.20	2	77.00	76.70	-1	7,374	-0.01%
2023/01/16	0	0.00	1	76.30	76.30	-1	7,467	-0.01%
2023/01/13	3	76.00	3	75.50	75.10	0	7,537	0.00%
2023/01/11	3	78.09	2.1	77.71	76.50	1	7,780	0.01%
2023/01/10	1	76.50	1	77.50	76.60	0	7,909	0.00%
2023/01/09	1	75.50	2	76.40	75.60	-1	8,003	-0.01%
2023/01/06	0	0.00	1	74.60	75.00	-1	8,045	-0.01%
2023/01/05	2	75.65	0	0.00	73.60	2	8,115	0.02%
2023/01/04	3	76.20	3	75.20	75.30	0	8,187	0.00%
2023/01/03	5	72.00	7	72.84	75.30	-2	8,244	-0.02%
2022/12/30	1	70.60	0	0.00	70.20	1	8,285	0.01%
2022/12/29	1	71.20	0	0.00	71.70	1	8,282	0.01%
2022/12/28	2.1	72.05	0	0.00	71.30	2.1	8,326	0.02%
2022/12/27	2	75.05	0	0.00	74.10	2	8,457	0.02%
2022/12/26	1	77.30	0	0.00	75.30	1	8,522	0.01%
2022/12/23	1	75.20	1	75.70	77.80	0	8,623	0.00%
2022/12/22	2	77.50	0	0.00	76.50	2	8,674	0.02%
2022/12/20	1	81.50	5	79.50	77.50	-4	8,722	-0.05%
2022/12/16	3	79.37	1	79.40	79.00	2	8,785	0.02%
2022/12/15	5	80.38	0	0.00	80.20	5	8,831	0.06%
2022/12/14	3	80.27	4	80.60	81.50	-1	8,811	-0.01%
2022/12/13	6.1	81.40	3	80.70	80.00	3.1	8,819	0.03%
2022/12/12	7.2	83.50	5	84.72	81.80	2.2	8,830	0.02%
2022/12/09	12.4	91.80	8	91.49	90.30	4.4	8,649	0.05%
2022/12/08	10	83.61	19	86.53	88.50	-9	8,305	-0.11%
2022/12/07	5	84.82	5.3	83.36	80.50	-0.3	8,171	0.00%
2022/12/06	13	84.18	16	85.02	84.60	-3	7,980	-0.04%
2022/12/05	2	81.60	2	82.40	81.80	0	7,737	0.00%
2022/12/02	3	81.47	3	82.17	81.30	0	7,628	0.00%
2022/12/01	3	79.73	3	79.90	78.30	0	7,507	0.00%
2022/11/30	0	0.00	2	77.30	78.30	-2	7,488	-0.03%
2022/11/29	4	76.60	0	0.00	76.80	4	7,477	0.05%
2022/11/28	2	80.00	0	0.00	78.10	2	7,465	0.03%
2022/11/25	1	81.00	0	0.00	80.00	1	7,465	0.01%
2022/11/23	2	82.75	5	83.98	84.60	-3	7,340	-0.04%
2022/11/22	1	81.00	3	81.37	80.50	-2	7,222	-0.03%
2022/11/21	11	85.06	6	83.67	83.40	5	7,191	0.07%
2022/11/18	0	0.00	7	83.36	83.40	-7	7,036	-0.10%
2022/11/17	18	82.06	27	82.97	82.60	-9	7,000	-0.13%
2022/11/16	6	81.33	5	81.66	81.50	1	6,954	0.01%
2022/11/15	2	77.95	2	76.85	78.70	0	6,830	0.00%
2022/11/14	1	78.40	0	0.00	78.40	1	6,761	0.01%
2022/11/11	8	81.90	10	84.71	80.00	-2	6,693	-0.03%
2022/11/10	1	81.60	3	79.80	80.90	-2	6,573	-0.03%
2022/11/09	7.1	82.59	1	80.50	81.20	6.1	6,485	0.09%
2022/11/08	12	82.69	8	82.63	81.00	4	6,368	0.06%
2022/11/07	2	83.10	8	83.45	81.50	-6	6,185	-0.10%
2022/11/04	3	77.67	1	77.80	78.80	2	5,887	0.03%
2022/11/03	1	75.70	1	75.20	75.50	0	5,665	0.00%
2022/11/02	3	77.50	7	77.94	76.40	-4	5,580	-0.07%
2022/11/01	23.1	80.82	20	80.92	81.70	3.1	5,354	0.06%
2022/10/31	1	77.20	4	78.38	78.50	-3	4,889	-0.06%
2022/10/28	0	0.00	19	74.18	71.40	-19	4,725	-0.40%
2022/10/27	0	0.00	7	73.00	74.20	-7	4,646	-0.15%
2022/10/26	32	72.17	43	73.01	71.70	-11	4,562	-0.24%
2022/10/25	12	71.95	2	70.90	71.00	10	4,479	0.22%
2022/10/24	27	71.76	14	71.69	71.40	13	4,378	0.30%
2022/10/21	1	69.00	1	67.70	68.00	0	4,276	0.00%
2022/10/20	2	69.20	7	70.37	69.50	-5	4,190	-0.12%
2022/10/19	3	75.03	1	74.30	74.80	2	4,056	0.05%
2022/10/18	16	74.31	17	75.62	76.50	-1	3,905	-0.03%
2022/10/17	10	69.55	12	70.18	73.00	-2	3,671	-0.05%
2022/10/14	5	67.90	0	0.00	67.90	5	3,533	0.14%
2022/10/13	8	66.04	8	63.18	61.80	0	3,500	0.00%
2022/10/12	1	63.00	6	65.02	63.90	-5	3,405	-0.15%
2022/10/11	3	70.30	2	70.40	69.50	1	3,310	0.03%
2022/10/07	7	76.94	8	77.08	77.20	-1	3,209	-0.03%
2022/10/06	0	0.00	1	75.00	75.10	-1	3,099	-0.03%
2022/10/05	0	0.00	1	75.00	74.70	-1	3,066	-0.03%
2022/10/04	8	76.46	9	76.68	75.60	-1	2,987	-0.03%
2022/10/03	0	0.00	5	74.40	75.20	-5	2,811	-0.18%
2022/09/30	8.1	74.13	6	74.13	74.20	2.1	2,715	0.08%
2022/09/29	5	72.76	3	73.17	73.20	2	2,584	0.08%
2022/09/28	1	72.60	1	69.00	68.90	0	2,476	0.00%
2022/09/27	0	0.00	1	72.30	73.50	-1	2,392	-0.04%
2022/09/26	1	70.90	3	69.80	68.60	-2	2,313	-0.09%
2022/09/23	2	73.20	2	72.50	71.70	0	2,237	0.00%
2022/09/22	2	75.85	2	76.00	77.00	0	2,146	0.00%
2022/09/21	1	74.60	1	74.20	74.90	0	2,067	0.00%
2022/09/20	6	74.13	6	74.27	74.70	0	2,020	0.00%
2022/09/19	3	75.07	2	75.90	72.50	1	1,891	0.05%
2022/09/15	3	75.87	1	74.40	74.90	2	1,618	0.12%
2022/09/14	9	72.97	14	71.57	74.50	-5	1,399	-0.36%
2022/09/13	0	0.00	7	70.19	70.60	-7	1,183	-0.59%
2022/09/06	1	67.00	1	64.30	64.30	0	977	0.00%
2022/09/05	1	66.70	0	0.00	67.00	1	920	0.11%
2022/09/02	0	0.00	12	67.28	68.10	-12	885	-1.35%
2022/09/01	12	67.30	4	68.83	66.70	8	835	0.96%
2022/08/31	1	65.00	0	0.00	67.40	1	743	0.13%
2022/08/29	0	0.00	3	63.33	64.00	-3	618	-0.49%
2022/08/26	1	63.50	3	62.60	62.50	-2	570	-0.35%
2022/08/25	0	0.00	8	63.61	63.50	-8	529	-1.51%
2022/08/24	1	62.20	9	62.70	62.50	-8	493	-1.62%
2022/08/23	2	58.10	10.6	59.99	61.20	-8.6	415	-2.07%
2022/08/15	0	0.00	6	55.20	55.60	-6	335	-1.79%
2022/08/12	1	56.60	1	57.00	56.50	0	321	0.00%
2022/08/11	7	54.91	1	54.30	54.40	6	291	2.06%
2022/08/08	0	0.00	1	55.60	55.50	-1	272	-0.37%
2022/07/29	0	0.00	1	54.20	54.30	-1	246	-0.41%
2022/07/25	0	0.00	1	53.10	54.00	-1	230	-0.43%
2022/07/22	11	54.52	10	53.30	53.30	1	226	0.44%
2022/07/20	7	53.90	7.4	53.38	53.70	-0.4	203	-0.17%
2022/07/19	6	51.25	5	53.30	53.30	1	166	0.60%
2022/07/04	1	45.65	0	0.00	45.50	1	188	0.53%
2022/06/29	0	0.00	0.4	52.90	52.20	-0.4	201	-0.17%
2022/06/21	3	51.70	3	51.50	51.60	0	243	0.00%
2022/06/13	8	53.93	8	52.75	52.70	0	277	0.00%
2022/06/10	3	52.80	3	53.10	53.30	0	271	0.00%
2022/05/27	0	0.00	0.3	51.40	51.10	-0.3	268	-0.11%
2022/05/25	0	0.00	1	51.30	51.80	-1	271	-0.37%
2022/05/16	0	0.00	0.1	50.00	50.40	-0.1	280	-0.04%
2022/04/21	0	0.00	1	52.90	52.80	-1	318	-0.31%
2022/03/29	4	54.20	5	54.28	54.00	-1	285	-0.35%
2022/03/22	0	0.00	1	52.70	53.30	-1	256	-0.39%
2022/03/17	0	0.00	3	50.80	51.60	-3	245	-1.22%
2022/03/16	1	49.60	1	49.90	50.00	0	236	0.00%
2022/03/08	0	0.00	4	47.03	45.80	-4	262	-1.52%
2022/02/24	1	48.50	0	0.00	48.10	1	345	0.29%
2022/02/08	0	0.00	1	50.30	50.60	-1	621	-0.16%
2022/01/26	0	0.00	0.1	49.95	49.50	-0.1	620	-0.02%
2022/01/17	0	0.00	2	50.60	52.40	-2	615	-0.32%
2022/01/06	4	51.90	0	0.00	52.50	4	637	0.63%
2021/12/30	1	53.50	1	53.00	53.10	0	620	0.00%
2021/12/23	0	0.00	2	52.50	52.60	-2	609	-0.33%
2021/12/14	1	51.70	0	0.00	51.50	1	591	0.17%
2021/12/08	3	53.47	0	0.00	53.00	3	582	0.52%
2021/12/06	0	0.00	2	53.90	53.50	-2	587	-0.34%
2021/12/03	2	54.30	4	55.20	54.30	-2	589	-0.34%
2021/11/29	0	0.00	3	55.30	56.30	-3	577	-0.52%
2021/11/26	3	55.00	0	0.00	56.30	3	566	0.53%
2021/11/22	0	0.00	3	56.60	56.50	-3	526	-0.57%
2021/11/18	6.1	58.76	4	57.80	58.00	2.1	493	0.43%
2021/11/17	9	58.34	4	58.08	58.50	5	437	1.14%
2021/11/16	5.1	56.32	4	56.90	56.50	1.1	363	0.30%
2021/11/15	0.1	54.00	0	0.00	53.80	0.1	312	0.03%
2021/11/12	0.1	54.00	1	54.20	54.30	-0.9	307	-0.29%
2021/11/11	0.1	53.50	2	53.40	53.70	-1.9	301	-0.63%
2021/11/10	0	0.00	3	52.57	53.00	-3	296	-1.01%
2021/10/25	0	0.00	1	52.00	51.50	-1	306	-0.33%
2021/10/19	0	0.00	3	50.80	50.80	-3	290	-1.03%
2021/10/15	1	48.65	0	0.00	48.60	1	292	0.34%
2021/10/04	1	45.85	0	0.00	45.50	1	376	0.27%
2021/09/28	1	48.40	0	0.00	48.55	1	430	0.23%
2021/09/24	0	0.00	1	48.50	48.45	-1	441	-0.23%
2021/09/03	0	0.00	4	52.55	52.60	-4	480	-0.83%
2021/09/02	3	52.10	3	51.93	52.20	0	481	0.00%
2021/08/31	0	0.00	1	52.10	52.10	-1	477	-0.21%
2021/08/16	0	0.00	1	45.00	45.75	-1	487	-0.20%
2021/08/10	1	49.90	0	0.00	49.50	1	487	0.20%
2021/08/05	0	0.00	1	51.10	51.10	-1	507	-0.20%
2021/08/03	0	0.00	1	52.10	51.80	-1	558	-0.18%
2021/08/02	1	51.50	0	0.00	50.80	1	559	0.18%
2021/07/30	2	51.10	0	0.00	50.70	2	563	0.36%
2021/07/29	2	50.80	0	0.00	50.80	2	570	0.35%
2021/07/22	0	0.00	5	52.00	52.10	-5	627	-0.80%
2021/07/20	1	51.50	0	0.00	51.20	1	637	0.16%
2021/07/19	5	52.14	0	0.00	52.00	5	642	0.78%
2021/07/16	2	52.90	0	0.00	52.60	2	668	0.30%
2021/07/06	0	0.00	1	53.40	54.30	-1	791	-0.13%
2021/07/05	1	53.90	0	53.80	54.20	1	896	0.11%
2021/07/01	0	0.00	1	52.20	52.20	-1	961	-0.10%
2021/06/30	1	51.90	0	0.00	52.10	1	966	0.10%
2021/06/24	0	0.00	1	52.90	53.00	-1	979	-0.10%
2021/06/22	0	0.00	3	52.00	52.20	-3	979	-0.31%
2021/06/18	1	53.10	1	53.00	53.00	0	979	0.00%
2021/06/17	0	0.00	0.4	53.00	53.10	-0.4	980	-0.04%
2021/06/15	2	52.30	2	52.50	52.50	0	984	0.00%
2021/06/10	0	0.00	2	50.30	50.20	-2	996	-0.20%
2021/06/09	0	0.00	2	50.40	50.20	-2	1,003	-0.20%
2021/06/07	0	0.00	1	50.30	50.40	-1	1,023	-0.10%
2021/05/26	0	47.50	0	0.00	48.75	0	1,021	0.00%
2021/05/24	0	0.00	2	46.80	47.20	-2	1,023	-0.20%
2021/05/21	1	46.80	0	0.00	46.80	1	1,025	0.10%
2021/05/14	0	0.00	1	44.50	45.15	-1	1,033	-0.10%
2021/05/13	0	0.00	1	44.50	43.95	-1	1,028	-0.10%
2021/05/12	2	46.05	0	0.00	43.80	2	1,024	0.20%
2021/05/05	0	0.00	0.7	52.00	51.20	-0.7	999	-0.07%
2021/05/04	0	0.00	1	53.70	52.10	-1	1,005	-0.10%
2021/04/29	0	0.00	1	56.20	56.20	-1	990	-0.10%
2021/04/28	0	0.00	0	56.00	56.30	0	990	0.00%
2021/04/22	1	54.70	0	0.00	54.70	1	1,008	0.10%
2021/04/21	6	58.20	3	58.30	57.50	3	990	0.30%
2021/04/20	7	57.69	0	0.00	58.40	7	952	0.74%
2021/04/19	1	56.00	2	56.00	55.90	-1	923	-0.11%
2021/04/16	0	0.00	1	56.00	56.50	-1	932	-0.11%
2021/04/15	1	55.50	1	55.10	55.20	0	928	0.00%
2021/04/14	2	55.00	0	0.00	54.90	2	940	0.21%
2021/04/13	0	0.00	3	56.80	55.30	-3	964	-0.31%
2021/04/12	0	0.00	3	56.63	56.40	-3	981	-0.31%
2021/04/09	2	57.70	4	56.63	57.30	-2	1,046	-0.19%
2021/04/08	0	0.00	7	55.56	57.10	-7	961	-0.73%
2021/04/06	1	53.00	4	53.13	53.10	-3	877	-0.34%
2021/03/31	1	52.80	8	52.43	52.60	-7	869	-0.81%
2021/03/30	4	51.55	3	51.80	51.80	1	859	0.12%
2021/03/29	1	51.50	3	52.00	51.50	-2	861	-0.23%
2021/03/26	0	0.00	10	51.70	51.50	-10	858	-1.16%
2021/03/25	0	0.00	5	51.30	51.20	-5	858	-0.58%
2021/03/23	1	51.10	0	0.00	51.10	1	859	0.12%
2021/03/22	3	51.50	0	0.00	51.10	3	858	0.35%
2021/03/19	20	51.18	0	0.00	51.10	20	864	2.31%
2021/03/18	0	51.87	0	0.00	52.20	0	859	0.00%
2021/03/17	0	0.00	4	52.75	52.60	-4	865	-0.46%
2021/03/16	1	52.60	10	52.68	52.90	-9	864	-1.04%
2021/03/15	23	50.40	0	0.00	50.70	23	853	2.70%
2021/03/12	0	0.00	1	50.70	50.80	-1	845	-0.12%
2021/03/10	0	0.00	1	51.70	51.60	-1	837	-0.12%
2021/03/04	3	52.20	0	0.00	52.00	3	870	0.34%
2021/02/25	1	53.00	1	53.00	53.00	0	884	0.00%
2021/02/24	6	53.63	1	54.40	53.60	5	884	0.57%
2021/01/29	4	52.28	11	52.72	51.80	-7	879	-0.80%
2021/01/26	0	0.00	10	55.73	54.70	-10	869	-1.15%
2021/01/25	11	55.16	0	0.00	55.30	11	866	1.27%
2021/01/22	2	54.50	10	54.73	54.60	-8	862	-0.93%
2021/01/21	0	54.00	0	0.00	53.80	0	859	0.00%
2021/01/20	1	55.00	1	55.10	54.60	0	852	0.00%
2021/01/18	0	0.00	1	57.10	57.10	-1	823	-0.12%
2021/01/15	13	56.33	0	0.00	56.00	13	811	1.61%
2021/01/14	1	56.50	0	0.00	57.10	1	799	0.13%
2021/01/13	1	57.10	0	0.00	56.20	1	791	0.13%
2021/01/07	1	58.70	0	0.00	58.70	1	774	0.13%
2021/01/06	0	0.00	1	61.20	58.30	-1	769	-0.13%
2021/01/05	5	61.70	2	61.00	61.00	3	740	0.40%
2021/01/04	4	62.25	1	62.00	62.30	3	714	0.42%
2020/12/31	2	57.10	3	56.40	57.50	-1	617	-0.16%
2020/12/29	1	53.40	10	53.50	53.30	-9	590	-1.52%
2020/12/28	1	53.60	0	0.00	54.00	1	595	0.17%
2020/12/24	1	53.70	0	0.00	54.00	1	595	0.17%
2020/12/22	1	53.00	0	0.00	52.90	1	616	0.16%
2020/12/18	1	53.90	2	54.30	53.70	-1	641	-0.16%
2020/12/14	0	0.00	5	55.00	54.80	-5	648	-0.77%
2020/12/11	1	55.10	0	0.00	54.80	1	659	0.15%
2020/12/08	0	0.00	2	57.30	56.90	-2	682	-0.29%
2020/12/03	1	58.90	0	0.00	58.30	1	695	0.14%
2020/11/30	0	0.00	9	59.31	58.30	-9	725	-1.24%
2020/11/27	0	0.00	1	57.20	57.50	-1	706	-0.14%
2020/11/25	1	55.20	0	0.00	55.10	1	753	0.13%
2020/11/24	1	57.00	0	0.00	56.20	1	753	0.13%
2020/11/20	1	55.40	1	55.60	55.90	0	775	0.00%
2020/11/18	0	0.00	1	55.60	55.50	-1	798	-0.13%
2020/11/17	2	55.80	0	0.00	55.40	2	822	0.24%
2020/11/16	0	0.00	3	55.87	55.80	-3	882	-0.34%
2020/11/12	2	55.75	1	56.20	55.80	1	953	0.10%
2020/11/11	0	0.00	1	54.40	54.30	-1	952	-0.10%
2020/11/10	0	0.00	1	54.10	53.30	-1	969	-0.10%
2020/11/09	0	0.00	1	53.90	53.90	-1	985	-0.10%
2020/11/06	1	53.60	6	53.25	53.10	-5	1,017	-0.49%
2020/11/05	0	0.00	1	52.70	52.70	-1	1,099	-0.09%
2020/11/03	0	0.00	1	51.80	52.30	-1	1,194	-0.08%
2020/11/02	1	50.50	0	0.00	50.40	1	1,230	0.08%
2020/10/30	1	52.00	1	52.00	51.30	0	1,277	0.00%
2020/10/29	1	52.10	0	0.00	52.50	1	1,308	0.08%
2020/10/28	2	53.20	1	53.30	52.80	1	1,343	0.07%
2020/10/21	1	55.70	1	55.80	55.50	0	1,767	0.00%
2020/10/20	6	56.97	4	55.90	55.50	2	1,901	0.11%
2020/10/16	0	0.00	4	54.30	53.80	-4	2,053	-0.19%
2020/10/13	2	53.20	3	52.70	52.50	-1	2,292	-0.04%
2020/09/30	3	56.00	1	56.10	56.60	2	2,783	0.07%
2020/09/29	0	0.00	1	55.80	55.70	-1	2,849	-0.04%
2020/09/28	1	55.50	0	0.00	56.20	1	2,958	0.03%
2020/09/25	7	55.50	2	55.40	54.30	5	3,040	0.16%
2020/09/24	2	56.00	0	0.00	55.50	2	3,284	0.06%
2020/09/23	0	0.00	2	58.90	58.70	-2	3,516	-0.06%
2020/09/22	3	59.70	0	0.00	59.30	3	3,738	0.08%
2020/09/21	2	60.80	1	60.60	60.60	1	3,749	0.03%
2020/09/16	0	0.00	2	61.60	61.50	-2	3,810	-0.05%
2020/09/15	3	61.03	1	62.00	60.80	2	3,816	0.05%
2020/09/14	0	0.00	2	62.90	63.00	-2	3,826	-0.05%
2020/09/09	3	61.73	3	62.73	62.70	0	3,867	0.00%
2020/09/08	0	0.00	3	63.43	62.50	-3	3,907	-0.08%
2020/09/07	2	61.55	0	0.00	61.40	2	3,929	0.05%
2020/09/04	3	61.67	4	62.70	63.80	-1	3,970	-0.03%
2020/09/03	1	63.50	1	65.00	63.40	0	3,987	0.00%
2020/09/02	3	62.93	3	63.20	63.30	0	4,020	0.00%
2020/09/01	8	63.59	5	62.82	62.90	3	4,040	0.07%
2020/08/31	0	0.00	1	63.70	63.80	-1	4,040	-0.02%
2020/08/28	0	0.00	1	60.40	60.40	-1	4,048	-0.02%
2020/08/27	1	60.60	1	61.20	60.70	0	4,073	0.00%
2020/08/26	1	60.80	1	60.30	60.70	0	4,097	0.00%
2020/08/24	1	58.00	2	58.90	59.30	-1	4,220	-0.02%
2020/08/21	3	57.67	1	58.40	58.30	2	4,289	0.05%
2020/08/20	3	56.33	1	56.30	56.00	2	4,368	0.05%
2020/08/19	1	61.40	0	0.00	60.20	1	4,568	0.02%
2020/08/18	4	60.63	0	0.00	60.90	4	4,743	0.08%
2020/08/17	2	63.65	1	64.30	63.70	1	4,749	0.02%
2020/08/13	5	64.02	2	64.25	64.00	3	4,789	0.06%
2020/08/12	1	65.10	0	0.00	65.00	1	4,804	0.02%
2020/08/11	4	66.00	0	0.00	64.50	4	4,799	0.08%
2020/08/10	10	69.38	0	0.00	68.70	10	4,784	0.21%
2020/08/07	0	0.00	1	70.40	71.10	-1	4,874	-0.02%
2020/08/06	5	70.62	3	71.00	69.60	2	4,857	0.04%
2020/08/05	4	70.58	4	70.70	70.20	0	4,886	0.00%
2020/08/04	5	69.76	2	70.00	70.70	3	4,875	0.06%
2020/08/03	5	69.66	0	0.00	69.40	5	4,888	0.10%
2020/07/31	4	70.45	2	70.25	70.60	2	4,896	0.04%
2020/07/30	3	68.70	7	69.41	69.50	-4	4,838	-0.08%
2020/07/28	6	69.13	1	70.00	66.30	5	4,772	0.10%
2020/07/27	8	70.13	6	70.15	68.60	2	4,642	0.04%
2020/07/24	12	69.96	10	69.87	69.50	2	4,571	0.04%
2020/07/23	6	69.13	4	68.93	69.00	2	4,458	0.04%
2020/07/22	1	67.70	3	68.40	68.80	-2	4,409	-0.05%
2020/07/21	5	68.70	4	68.23	67.50	1	4,373	0.02%
2020/07/20	9	67.98	14	67.33	68.40	-5	4,286	-0.12%
2020/07/17	3	65.60	0	0.00	63.60	3	4,216	0.07%
2020/07/16	1	65.20	1	66.90	66.20	0	4,222	0.00%
2020/07/15	4	67.48	2	67.90	65.50	2	4,200	0.05%
2020/07/14	6	66.68	1	67.70	65.80	5	4,156	0.12%
2020/07/13	7	69.34	2	70.20	68.60	5	4,126	0.12%
2020/07/10	6.2	69.85	3	68.57	68.30	3.2	4,089	0.08%
2020/07/09	1	72.10	2.2	75.50	75.50	-1.2	3,895	-0.03%
2020/07/08	1	69.00	3	68.60	68.70	-2	3,812	-0.05%
2020/07/07	4	69.28	14	68.79	68.00	-10	3,753	-0.27%
2020/07/06	4	67.35	5	67.44	67.50	-1	3,652	-0.03%
2020/07/03	16	68.12	23	66.53	66.90	-7	3,583	-0.20%
2020/07/02	6	63.42	11	64.05	65.30	-5	3,333	-0.15%
2020/07/01	2	59.00	9	58.10	59.40	-7	3,093	-0.23%
2020/06/30	1	53.80	0	0.00	54.00	1	2,889	0.03%
2020/06/29	1	52.80	0	0.00	53.10	1	2,874	0.03%
2020/06/24	3	54.53	3	54.73	54.00	0	2,867	0.00%
2020/06/23	0	0.00	1	52.80	52.70	-1	2,852	-0.04%
2020/06/19	1	54.70	2	54.80	54.80	-1	2,852	-0.04%
2020/06/17	0	0.00	8	53.46	53.50	-8	2,830	-0.28%
2020/06/16	0	0.00	3	53.10	54.10	-3	2,828	-0.11%
2020/06/15	7	51.96	0	0.00	50.80	7	2,808	0.25%
2020/06/12	3	52.70	0	0.00	53.00	3	2,774	0.11%
2020/06/11	4	55.13	0	0.00	54.60	4	2,760	0.14%
2020/06/10	0	0.00	2	55.95	54.60	-2	2,716	-0.07%
2020/06/09	1	56.50	0	0.00	55.20	1	2,718	0.04%
2020/06/08	5	56.96	0	0.00	56.50	5	2,689	0.19%
2020/06/05	0	0.00	1	56.60	56.90	-1	2,702	-0.04%
2020/06/04	0	0.00	5	56.50	55.80	-5	2,680	-0.19%
2020/06/03	5	57.20	2	56.80	56.70	3	2,644	0.11%
2020/06/02	3	56.37	4	56.63	56.70	-1	2,627	-0.04%
2020/06/01	2	56.30	4	56.48	56.10	-2	2,592	-0.08%
2020/05/29	16	56.24	2	57.70	55.80	14	2,556	0.55%
2020/05/28	13	55.93	1	55.80	57.40	12	2,441	0.49%
2020/05/27	1	56.10	6	56.23	55.80	-5	2,369	-0.21%
2020/05/26	20	57.30	16	56.86	54.10	4	2,271	0.18%
2020/05/25	15	54.63	6	54.75	55.00	9	2,007	0.45%
2020/05/22	0	0.00	2	49.35	50.00	-2	1,813	-0.11%
2020/05/20	1	47.40	5	47.63	48.95	-4	1,708	-0.23%
2020/05/18	6	45.57	0	0.00	45.85	6	1,647	0.36%
2020/05/14	3	50.67	2	48.73	45.80	1	1,553	0.06%
2020/05/13	4	48.99	8	49.14	49.75	-4	1,415	-0.28%
2020/05/12	2	48.98	0	0.00	49.10	2	1,394	0.14%
2020/05/11	0	0.00	1	47.75	47.65	-1	1,327	-0.08%
2020/05/08	1	47.50	1	47.15	48.50	0	1,294	0.00%
2020/05/07	0	0.00	2	47.00	47.50	-2	1,266	-0.16%
2020/05/05	4	45.00	1	45.50	44.40	3	1,212	0.25%
2020/05/04	1	44.10	0	0.00	44.70	1	1,202	0.08%
2020/04/30	1	45.15	2	45.10	45.60	-1	1,194	-0.08%
2020/04/29	0	0.00	1	44.80	44.70	-1	1,185	-0.08%
2020/04/28	1	44.50	4	44.76	44.10	-3	1,173	-0.26%
2020/04/27	1	44.20	16	44.59	44.50	-15	1,186	-1.26%
2020/04/24	2	42.45	3	42.65	42.90	-1	1,146	-0.09%
2020/04/22	0	0.00	20	40.00	41.15	-20	1,091	-1.83%
2020/04/21	1	41.00	8	41.93	40.10	-7	1,074	-0.65%
2020/04/20	0	0.00	2	40.33	40.30	-2	1,031	-0.19%
2020/04/17	0	0.00	5	40.92	39.35	-5	1,027	-0.49%
2020/04/16	0	0.00	20	39.31	39.70	-20	996	-2.01%
2020/04/15	1	37.90	0	0.00	37.65	1	971	0.10%
2020/04/10	0	0.00	20	37.00	37.05	-20	997	-2.01%
2020/04/07	0	0.00	1	36.60	35.95	-1	1,149	-0.09%
2020/04/06	0	0.00	43	35.27	35.70	-43	1,189	-3.61%
2020/04/01	3	34.45	3	34.50	34.70	0	1,289	0.00%
2020/03/26	1	33.60	2	33.40	33.40	-1	1,379	-0.07%
2020/03/25	1	32.00	0	0.00	32.10	1	1,369	0.07%
2020/03/23	1	27.85	0	0.00	28.25	1	1,370	0.07%
2020/03/19	0	0.00	10	27.05	25.45	-10	1,375	-0.73%
2020/03/18	2	29.70	12	29.59	28.25	-10	1,374	-0.73%
2020/03/17	0	0.00	20	30.20	29.95	-20	1,388	-1.44%
2020/03/16	2	32.80	6	33.00	32.50	-4	1,435	-0.28%
2020/03/13	29	34.90	5	34.94	35.10	24	1,448	1.66%
2020/03/12	11	38.97	0	0.00	38.20	11	1,496	0.74%
2020/03/11	18	40.49	1	41.00	39.95	17	1,584	1.07%
2020/03/10	4	38.00	0	0.00	39.30	4	1,611	0.25%
2020/03/06	1	39.90	0	0.00	39.90	1	1,609	0.06%
2020/03/05	1	39.65	0	0.00	39.55	1	1,604	0.06%
2020/03/04	0.1	39.00	0	0.00	39.00	0.1	1,612	0.01%
2020/03/03	0	0.00	1	39.50	39.35	-1	1,657	-0.06%
2020/02/27	2	39.00	0	0.00	39.00	2	1,676	0.12%
2020/02/24	5	40.23	0	0.00	40.05	5	1,688	0.30%
2020/02/21	8	40.70	0	0.00	40.70	8	1,692	0.47%
2020/02/12	0	0.00	20	41.00	41.00	-20	1,803	-1.11%
2020/02/10	1	40.40	1	40.35	40.35	0	1,957	0.00%
2020/02/07	2	39.35	0	0.00	39.05	2	1,956	0.10%
2020/02/06	5	40.00	0	0.00	40.45	5	1,979	0.25%
2020/02/05	1	38.90	5	39.00	38.60	-4	2,016	-0.20%
2020/02/03	20	37.80	15	37.00	38.10	5	2,042	0.24%
2020/01/31	3	40.12	0	0.00	40.15	3	2,039	0.15%
2020/01/13	0	0.00	20	44.00	44.85	-20	2,358	-0.85%
2020/01/10	1	44.55	0	0.00	44.40	1	2,470	0.04%
2020/01/08	3	43.97	11	44.30	43.75	-8	2,536	-0.32%
2020/01/06	1	45.70	1	45.30	45.30	0	2,707	0.00%
2020/01/03	1	47.60	1	46.90	46.50	0	2,716	0.00%
2020/01/02	1	47.25	2	47.65	47.65	-1	2,699	-0.04%
2019/12/31	15	49.30	1	49.25	48.00	14	2,729	0.51%
2019/12/30	0	0.00	5	47.85	48.00	-5	2,613	-0.19%
2019/12/27	1	47.05	3	46.90	47.00	-2	2,569	-0.08%
2019/12/26	3	46.07	20	46.49	47.05	-17	2,460	-0.69%
2019/12/24	3	44.13	0	0.00	43.50	3	2,354	0.13%
2019/12/23	2	44.48	0	0.00	43.95	2	2,348	0.09%
2019/12/20	5	45.08	9	45.08	44.50	-4	2,340	-0.17%
2019/12/19	0	0.00	2	44.60	44.55	-2	2,336	-0.09%
2019/12/17	0	0.00	4	44.71	44.85	-4	2,319	-0.17%
2019/12/16	0	0.00	2	44.20	44.20	-2	2,302	-0.09%
2019/12/12	0	0.00	1	45.00	44.25	-1	2,281	-0.04%
2019/12/11	0	0.00	5	45.80	45.10	-5	2,262	-0.22%
2019/12/10	1	44.95	3	45.15	44.95	-2	2,200	-0.09%
2019/12/09	0	0.00	7	45.38	45.55	-7	2,183	-0.32%
2019/12/06	0.2	45.10	11	45.00	45.30	-10.8	2,102	-0.51%
2019/12/05	0	0.00	20	43.79	44.35	-20	2,006	-1.00%
2019/11/28	3	43.72	3	43.67	43.00	0	1,921	0.00%
2019/11/27	1	42.40	10	42.40	42.50	-9	1,873	-0.48%
2019/11/25	2	41.35	0	0.00	41.35	2	1,841	0.11%
2019/11/21	12.2	41.16	0	0.00	41.10	12.2	1,833	0.67%
2019/11/20	0	0.00	1	41.20	41.10	-1	1,836	-0.05%
2019/11/15	0	0.00	4	40.70	40.65	-4	1,829	-0.22%
2019/11/14	2	40.88	0	0.00	40.80	2	1,830	0.11%
2019/11/13	61	41.51	0	0.00	41.30	61	1,827	3.34%
2019/11/12	19	41.02	0	0.00	41.10	19	1,824	1.04%
2019/11/11	53	41.98	0	0.00	41.50	53	1,810	2.93%
2019/11/08	0	0.00	24	43.75	43.80	-24	1,769	-1.36%
2019/11/07	40	44.12	13	44.48	44.05	27	1,739	1.55%
2019/11/06	2	42.80	4	42.86	42.55	-2	1,616	-0.12%
2019/11/05	0	0.00	9	44.05	43.50	-9	1,607	-0.56%
2019/11/04	0	0.00	3	44.00	44.00	-3	1,591	-0.19%
2019/10/31	1	43.30	5	43.45	43.15	-4	1,555	-0.26%
2019/10/29	6	42.70	0	0.00	42.35	6	1,520	0.39%
2019/10/28	4	42.73	0	0.00	42.05	4	1,511	0.26%
2019/10/25	1	43.55	3	43.55	43.40	-2	1,486	-0.13%
2019/10/24	1	44.30	0	0.00	44.05	1	1,498	0.07%
2019/10/23	0	0.00	2	44.05	43.95	-2	1,480	-0.14%
2019/10/22	5	43.67	0	0.00	44.75	5	1,473	0.34%
2019/10/21	25	44.90	6	44.83	44.00	19	1,507	1.26%
2019/10/18	3	46.65	7	46.52	47.50	-4	1,387	-0.29%
2019/10/17	1	44.00	8	44.39	44.15	-7	1,326	-0.53%
2019/10/16	9	44.59	4	44.45	44.95	5	1,309	0.38%
2019/10/15	3	44.67	34	44.84	44.25	-31	1,262	-2.45%
2019/10/14	43	39.95	3	41.65	42.35	40	1,134	3.53%
2019/10/09	2	38.80	0	0.00	38.50	2	1,050	0.19%
2019/10/08	3	39.17	0	0.00	39.00	3	1,019	0.29%
2019/10/07	3	39.93	0	0.00	39.70	3	1,006	0.30%
2019/10/02	6	38.80	0	0.00	38.60	6	936	0.64%
2019/10/01	3	38.80	10	38.60	38.60	-7	931	-0.75%
2019/09/27	2	39.70	0	0.00	39.60	2	920	0.22%
2019/09/24	1	41.25	0	0.00	41.30	1	894	0.11%
2019/09/23	2	41.20	0	0.00	41.25	2	879	0.23%
2019/09/19	0	0.00	2	40.00	40.05	-2	867	-0.23%
2019/09/17	1.2	40.47	0	0.00	39.85	1.2	859	0.14%
2019/09/16	1	39.90	0	0.00	40.00	1	856	0.12%
2019/09/12	2	41.95	0	0.00	41.25	2	843	0.24%
2019/09/11	0	0.00	1	42.90	41.80	-1	838	-0.12%
2019/09/10	3	42.70	0	0.00	42.50	3	827	0.36%
2019/09/09	5	43.10	0	0.00	42.55	5	822	0.61%
2019/09/05	0	0.00	6	45.28	45.05	-6	800	-0.75%
2019/09/04	1	45.10	0	0.00	45.50	1	793	0.13%
2019/08/30	1	44.00	0	0.00	44.00	1	781	0.13%
2019/08/28	1	43.05	0	0.00	43.10	1	777	0.13%
2019/08/26	2	43.35	0	0.00	44.10	2	768	0.26%
2019/08/23	1	46.50	0	0.00	46.50	1	758	0.13%
2019/08/20	1	47.60	1	45.50	45.20	0	732	0.00%
2019/08/19	0	0.00	2	47.00	47.90	-2	704	-0.28%
2019/08/16	2	45.50	0	0.00	45.40	2	687	0.29%
2019/08/15	0	0.00	2	44.00	44.45	-2	679	-0.29%
2019/08/14	0	0.00	1	45.15	44.20	-1	674	-0.15%
2019/08/13	2	43.30	0	0.00	45.10	2	664	0.30%
2019/08/08	3	42.20	1	42.05	42.05	2	651	0.31%
2019/08/06	0	0.00	10.7	42.47	43.20	-10.7	664	-1.60%
2019/07/31	1	47.80	1	46.55	47.80	0	650	0.00%
2019/07/30	2	48.53	1	46.90	47.05	1	636	0.16%
2019/07/29	1	50.50	1	49.70	49.70	0	612	0.00%
2019/07/26	1	52.00	2	53.20	52.60	-1	585	-0.17%
2019/07/24	0	0.00	5	51.16	51.10	-5	521	-0.96%
2019/07/23	9	51.61	5	51.74	50.70	4	493	0.81%
2019/07/22	19	47.64	19	48.62	49.50	0	398	0.00%
2019/07/19	0	0.00	7	44.47	45.00	-7	345	-2.03%
2019/07/18	1	42.50	0	0.00	42.20	1	283	0.35%
2019/07/17	0	0.00	1	42.60	43.20	-1	274	-0.36%
2019/07/16	1	41.65	2	42.35	42.15	-1	277	-0.36%
2019/07/15	1	41.80	0	0.00	41.65	1	274	0.36%
2019/07/12	1	41.70	0	0.00	41.95	1	278	0.36%
2019/07/09	0	0.00	1	41.10	40.80	-1	278	-0.36%
2019/07/08	0	0.00	1	41.10	41.00	-1	278	-0.36%
2019/06/25	1	41.25	0	0.00	40.55	1	358	0.28%
2019/05/16	1	40.00	0	0.00	39.55	1	458	0.22%
2019/05/15	1	39.50	2	39.90	40.95	-1	465	-0.21%
2019/05/13	3	35.32	0	0.00	35.15	3	441	0.68%
2019/05/03	2	42.60	0	0.00	42.60	2	421	0.47%
2019/04/25	1	43.60	1	44.05	44.20	0	420	0.00%
2019/04/22	0	0.00	1	44.05	44.00	-1	411	-0.24%
2019/04/17	1	43.30	0	0.00	43.30	1	406	0.25%
2019/04/09	0	0.00	5	43.53	43.00	-5	412	-1.21%
2019/04/08	10	45.50	8	45.47	44.05	2	417	0.48%
2019/04/03	0	0.00	2	42.95	42.95	-2	383	-0.52%
2019/03/19	1	39.90	0	0.00	39.90	1	513	0.19%
2019/03/18	0	0.00	1	38.80	39.10	-1	514	-0.19%
2019/03/12	1	39.55	0	0.00	39.30	1	556	0.18%
2019/03/07	1	41.20	0	0.00	40.30	1	617	0.16%
2019/03/05	0	0.00	2	41.30	41.00	-2	624	-0.32%
2019/03/04	2	41.05	0	0.00	41.00	2	628	0.32%
2019/02/25	1	39.45	2	40.80	40.00	-1	685	-0.15%
2019/02/22	0	0.00	1	42.25	41.75	-1	707	-0.14%
2019/02/18	1	41.50	0	0.00	41.40	1	725	0.14%
2019/02/15	4	42.74	1	42.85	42.00	3	721	0.42%
2019/02/14	1	46.15	8	46.13	46.15	-7	699	-1.00%
2019/02/13	1	43.90	0	0.00	44.70	1	688	0.15%
2019/02/11	0	0.00	1	41.75	41.90	-1	685	-0.15%
2019/01/28	0	0.00	1	44.00	44.05	-1	693	-0.14%
2019/01/22	0	0.00	2	44.85	43.70	-2	712	-0.28%
2019/01/17	5	43.58	0	0.00	42.70	5	730	0.68%
2019/01/16	4	43.95	0	0.00	43.25	4	730	0.55%
2019/01/15	3	43.00	0	0.00	42.80	3	728	0.41%
2019/01/08	1	41.05	0	0.00	41.05	1	725	0.14%
2019/01/07	3	41.83	0	0.00	41.70	3	726	0.41%
2019/01/04	0	0.00	3	41.23	41.00	-3	740	-0.40%
2018/12/28	1	46.50	1	44.75	44.70	0	745	0.00%
2018/12/27	1	44.10	0	0.00	45.50	1	741	0.13%
2018/12/25	2	42.58	0	0.00	42.05	2	761	0.26%
2018/12/24	1	46.00	0	0.00	45.95	1	753	0.13%
2018/12/22	2	46.05	0	0.00	46.10	2	747	0.27%
2018/12/21	0	0.00	1	47.00	46.80	-1	748	-0.13%
2018/12/19	17	47.90	31	47.14	46.25	-14	732	-1.91%
2018/12/18	16	47.45	0	0.00	46.75	16	725	2.21%
2018/12/14	0	0.00	8	51.10	50.70	-8	708	-1.13%
2018/12/13	9	54.18	16	53.38	52.00	-7	696	-1.01%
2018/12/12	12	47.54	0	0.00	50.70	12	646	1.86%
2018/12/11	17	46.94	10	46.33	46.10	7	626	1.12%
2018/12/10	0	0.00	1	46.00	46.30	-1	627	-0.16%
2018/12/07	1	46.80	5	46.10	46.50	-4	619	-0.65%
2018/12/06	1	48.70	10	49.30	45.35	-9	614	-1.47%
2018/12/04	18	49.97	22	49.05	50.10	-4	598	-0.67%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	5	43.72	0	0.00	44.80	5	550	0.91%
2018/11/29	0	0.00	2	40.75	40.75	-2	538	-0.37%
2018/11/28	0	0.00	1	41.50	40.45	-1	534	-0.19%
2018/11/27	5	40.91	0	0.00	40.70	5	528	0.95%
2018/11/23	6	38.87	0	0.00	38.55	6	516	1.16%
2018/11/22	2	41.13	7	39.75	39.45	-5	504	-0.99%
2018/11/21	2	37.90	3	37.20	38.50	-1	451	-0.22%
2018/11/20	4	33.81	1	35.00	35.00	3	412	0.73%
2018/11/19	0	0.00	1	31.10	31.85	-1	399	-0.25%
2018/11/13	1	30.65	0	0.00	31.00	1	418	0.24%
2018/11/07	1	32.55	0	0.00	32.80	1	438	0.23%
2018/11/06	10	31.40	0	0.00	31.55	10	447	2.23%
2018/11/05	0	0.00	10	32.02	32.40	-10	445	-2.25%
2018/11/02	0	0.00	1	33.75	33.75	-1	441	-0.23%
2018/11/01	1	34.50	0	0.00	34.45	1	438	0.23%
2018/10/31	0	0.00	1	33.20	33.00	-1	440	-0.23%
2018/10/29	3	33.50	2	31.60	31.50	1	424	0.24%
2018/10/25	2	36.00	0	0.00	35.00	2	407	0.49%
2018/10/17	1	39.50	2	40.30	39.55	-1	403	-0.25%
2018/10/15	2	39.80	0	0.00	39.80	2	426	0.47%
2018/10/08	1	43.40	0	0.00	43.35	1	442	0.23%
2018/10/05	1	43.30	1	44.00	43.30	0	469	0.00%
2018/10/03	1	50.00	0	0.00	47.15	1	448	0.22%
2018/10/02	1	50.40	0	0.00	50.50	1	429	0.23%
2018/09/11	0	0.00	1	52.50	53.00	-1	531	-0.19%
2018/08/29	1	59.80	0	0.00	60.00	1	542	0.18%
2018/08/20	6	56.77	4	57.48	54.40	2	550	0.36%
2018/08/15	2	62.00	0	0.00	62.00	2	515	0.39%
2018/08/14	1	65.20	0	0.00	66.00	1	509	0.20%
2018/08/07	1	70.50	1	71.90	70.50	0	499	0.00%
2018/08/06	0	0.00	1	70.20	70.10	-1	498	-0.20%
2018/08/02	1	70.10	0	0.00	70.10	1	522	0.19%
2018/07/30	5	70.50	2	70.70	70.10	3	525	0.57%
2018/07/27	5	70.80	0	0.00	71.00	5	526	0.95%
2018/07/23	1	68.90	12	69.60	71.20	-11	547	-2.01%
2018/07/20	1	75.10	0	0.00	75.40	1	547	0.18%
2018/07/19	1	76.50	0	0.00	75.00	1	575	0.17%
2018/07/18	8	77.40	0	0.00	76.90	8	608	1.32%
2018/07/17	9	77.73	3	76.40	76.70	6	650	0.92%
2018/07/16	1	78.30	4	78.40	77.40	-3	641	-0.47%
2018/07/13	2	76.70	13	76.28	76.90	-11	623	-1.76%
2018/07/12	0	0.00	1	72.30	73.30	-1	597	-0.17%
2018/07/06	1	68.50	0	0.00	68.50	1	620	0.16%
2018/07/05	0	0.00	3	69.70	68.50	-3	623	-0.48%
2018/07/03	0	0.00	6	70.03	69.30	-6	627	-0.96%
2018/06/29	8	74.66	1	73.80	73.80	7	637	1.10%
2018/06/28	0	0.00	1	70.00	72.80	-1	591	-0.17%
2018/06/26	1	66.40	0	0.00	66.50	1	576	0.17%
2018/06/22	1	68.00	0	0.00	68.80	1	576	0.17%
2018/06/20	0	0.00	1	73.70	71.70	-1	567	-0.18%
2018/06/19	2	74.00	0	0.00	74.30	2	563	0.35%
2018/06/13	0	0.00	3	77.90	78.30	-3	566	-0.53%
2018/06/07	0	0.00	1	78.00	78.20	-1	601	-0.17%
2018/06/06	1	76.50	0	0.00	76.60	1	623	0.16%
2018/06/04	1	77.00	1	75.80	76.60	0	634	0.00%
2018/06/01	0	0.00	1	74.90	74.90	-1	634	-0.16%
2018/05/31	0	0.00	1	73.00	73.20	-1	638	-0.16%
2018/05/30	1	74.50	1	74.00	73.00	0	641	0.00%
2018/05/29	1	75.20	0	0.00	75.20	1	637	0.16%
2018/05/25	1	76.40	0	0.00	76.60	1	637	0.16%
2018/05/24	0	0.00	1	76.80	76.60	-1	635	-0.16%
2018/05/23	0	0.00	2	78.05	77.50	-2	635	-0.31%
2018/05/21	1	75.60	1	76.10	76.00	0	632	0.00%
2018/05/17	1	75.30	0	0.00	75.70	1	661	0.15%
2018/05/16	6	75.68	0	0.00	75.20	6	671	0.89%
2018/05/15	4	75.48	1	75.00	75.00	3	695	0.43%
2018/05/11	1	79.50	1	78.70	78.50	0	750	0.00%
2018/05/10	0	0.00	3	78.63	79.10	-3	751	-0.40%
2018/05/09	2	75.40	1	75.50	75.10	1	756	0.13%
2018/05/07	0	0.00	1	75.50	75.50	-1	804	-0.12%
2018/05/03	3	75.00	0	0.00	75.10	3	890	0.34%
2018/04/26	12	73.41	0	0.00	71.50	12	911	1.32%
2018/04/25	1.2	73.00	0	0.00	74.00	1.2	897	0.13%
2018/04/24	2	74.70	0	0.00	74.90	2	872	0.23%
2018/04/23	3	81.03	1	81.10	81.10	2	837	0.24%
2018/04/20	1	89.70	0	0.00	89.60	1	793	0.13%
2018/04/19	1	90.80	0	0.00	90.80	1	797	0.13%
2018/04/18	3	90.67	0	0.00	91.40	3	799	0.38%
2018/04/17	3	91.63	0	0.00	90.60	3	824	0.36%
2018/04/16	1	95.00	0	0.00	94.50	1	831	0.12%
2018/04/13	0	0.00	8	95.21	94.40	-8	854	-0.94%
2018/04/10	1	92.50	0	0.00	93.40	1	925	0.11%
2018/04/09	1	92.00	0	0.00	93.20	1	931	0.11%
2018/04/02	1	95.90	1	96.40	95.00	0	929	0.00%
2018/03/31	0	0.00	1	94.90	95.20	-1	945	-0.11%
2018/03/30	1	92.40	1	93.50	92.40	0	942	0.00%
2018/03/29	1	90.60	0	0.00	91.20	1	942	0.11%
2018/03/20	1	94.10	1	94.90	94.20	0	943	0.00%
2018/03/19	2	96.30	1	96.10	95.80	1	942	0.11%
2018/03/16	3	97.87	0	0.00	97.40	3	939	0.32%
2018/03/15	1	98.60	0	0.00	98.70	1	941	0.11%
2018/03/14	0	0.00	3	99.87	99.60	-3	950	-0.32%
2018/03/13	1	98.50	0	0.00	98.80	1	952	0.11%
2018/03/12	4	97.55	4	97.75	97.80	0	933	0.00%
2018/03/09	0	0.00	2	91.50	93.50	-2	914	-0.22%
2018/03/06	1	88.50	0	0.00	89.40	1	917	0.11%
2018/03/02	2	91.30	0	0.00	91.10	2	922	0.22%
2018/03/01	1	92.60	0	0.00	92.50	1	952	0.10%
2018/02/27	2	95.10	0	0.00	94.00	2	967	0.21%
2018/02/26	0	0.00	2	94.20	94.90	-2	968	-0.21%
2018/02/22	2	92.65	0	0.00	92.60	2	990	0.20%
2018/02/21	0	0.00	2	94.05	93.60	-2	1,002	-0.20%
2018/02/12	0	0.00	3	92.03	91.30	-3	1,010	-0.30%
2018/02/09	2	90.20	1	91.50	92.80	1	1,006	0.10%
2018/02/08	1	92.50	3	92.23	92.50	-2	989	-0.20%
2018/02/06	33	91.62	3	91.53	91.40	30	964	3.11%
2018/01/31	2	105.25	3	104.67	103.50	-1	915	-0.11%
2018/01/30	5	104.20	0	0.00	104.00	5	901	0.55%
2018/01/29	2	106.50	2	105.75	104.50	0	887	0.00%
2018/01/26	2	111.00	1	112.00	111.00	1	821	0.12%
2018/01/23	1	115.00	0	0.00	113.50	1	813	0.12%
2018/01/19	0	0.00	1	113.50	113.00	-1	839	-0.12%
2018/01/18	20	113.50	1	114.00	113.00	19	841	2.26%
2018/01/15	0	0.00	1	114.50	114.00	-1	896	-0.11%
2018/01/11	3	114.33	0	0.00	113.50	3	955	0.31%
2018/01/10	3	113.00	0	0.00	112.50	3	940	0.32%
2018/01/09	1	114.00	0	0.00	113.50	1	951	0.11%
2018/01/08	0	0.00	1	117.50	117.00	-1	945	-0.11%
2018/01/05	1	121.00	1	123.00	119.50	0	946	0.00%
2018/01/04	0	0.00	1	119.00	120.50	-1	925	-0.11%
2018/01/03	1	117.00	0	0.00	116.50	1	931	0.11%