尼克森 (3317)-元大-大統券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	49.85	49.90	-1	286	-0.35%
2024/04/18	0	0.00	10	51.20	51.70	-10	306	-3.26%
2024/04/16	0.1	49.60	0	0.00	49.50	0.1	312	0.03%
2024/04/15	0	0.00	51	51.27	51.30	-51	315	-16.17%
2024/04/12	10	52.20	0	0.00	52.10	10	316	3.16%
2024/04/11	2	52.75	1	52.80	52.70	1	318	0.31%
2024/04/10	1	53.50	1	53.10	53.40	0	322	0.00%
2024/04/09	0.1	53.00	1	52.80	52.80	-0.9	325	-0.28%
2024/04/03	0	0.00	1	53.50	53.50	-1	334	-0.30%
2024/04/02	1	52.90	0	0.00	52.70	1	341	0.29%
2024/04/01	1	52.50	0	0.00	52.80	1	346	0.29%
2024/03/29	2	52.00	0	0.00	52.00	2	353	0.57%
2024/03/28	0	0.00	0.1	52.50	52.30	-0.1	357	-0.03%
2024/03/19	0	53.10	0	0.00	52.70	0	407	0.00%
2024/03/15	0.1	52.50	0	0.00	52.20	0.1	443	0.02%
2024/03/13	26	52.87	0	0.00	52.00	26	475	5.47%
2024/03/12	3	53.93	0	0.00	53.90	3	485	0.62%
2024/03/08	5	54.50	0	0.00	54.10	5	535	0.93%
2024/03/07	5	55.10	0	0.00	55.10	5	559	0.89%
2024/03/01	0	0.00	2	57.10	56.90	-2	832	-0.24%
2024/02/29	1	56.50	0	0.00	56.70	1	835	0.12%
2024/02/27	3	57.40	0	0.00	56.50	3	843	0.36%
2024/02/15	0	0.00	2	56.00	56.20	-2	936	-0.21%
2024/01/30	1	55.00	10	54.95	54.90	-9	1,081	-0.83%
2024/01/26	2	55.60	0	0.00	55.60	2	1,088	0.18%
2024/01/23	0	0.00	10	57.10	56.90	-10	1,103	-0.91%
2024/01/22	2	57.10	1	57.20	57.10	1	1,118	0.09%
2024/01/16	1	56.00	0	0.00	57.40	1	1,138	0.09%
2024/01/12	0.5	55.60	0	0.00	55.50	0.5	1,129	0.05%
2024/01/11	0.1	56.10	0	0.00	56.00	0.1	1,133	0.01%
2024/01/09	0.1	57.20	0	0.00	57.20	0.1	1,149	0.01%
2024/01/08	0.1	58.40	0	0.00	58.50	0.1	1,145	0.01%
2024/01/04	0.1	59.70	0	0.00	59.60	0.1	1,181	0.01%
2024/01/03	0	0.00	3	60.30	60.30	-3	1,185	-0.25%
2023/12/26	0	0.00	2	62.50	62.70	-2	1,215	-0.16%
2023/12/25	0	0.00	2	62.65	62.70	-2	1,216	-0.16%
2023/12/21	10	61.70	0	0.00	61.60	10	1,216	0.82%
2023/12/19	1.1	61.88	1	61.50	60.70	0.1	1,213	0.01%
2023/12/18	1.1	62.06	0	0.00	62.00	1.1	1,208	0.09%
2023/12/13	0	0.00	2	64.05	63.80	-2	1,207	-0.17%
2023/12/12	0	0.00	1	63.60	64.30	-1	1,242	-0.08%
2023/12/11	10	62.70	0	0.00	63.10	10	1,256	0.80%
2023/12/08	1.1	62.77	0	0.00	62.80	1.1	1,268	0.09%
2023/12/07	0	62.40	0	0.00	62.50	0	1,261	0.00%
2023/12/05	0.1	63.40	5	63.94	63.50	-4.9	1,218	-0.40%
2023/12/01	10	64.50	7	65.00	65.20	3	1,191	0.25%
2023/11/30	1	64.40	16	63.83	65.20	-15	1,155	-1.30%
2023/11/29	3	61.20	2	61.65	63.30	1	1,002	0.10%
2023/11/28	1	59.10	2	59.20	59.80	-1	916	-0.11%
2023/11/27	3	59.00	1	58.50	58.30	2	907	0.22%
2023/11/24	0	0.00	19	59.27	59.50	-19	900	-2.11%
2023/11/22	0	0.00	9	59.76	59.90	-9	866	-1.04%
2023/11/21	2	58.20	0	0.00	58.00	2	833	0.24%
2023/11/20	0	0.00	2	57.90	58.50	-2	824	-0.24%
2023/11/17	2	56.10	0	0.00	56.10	2	797	0.25%
2023/11/15	1	56.50	1	56.00	56.00	0	791	0.00%
2023/11/14	1	55.80	0	0.00	55.50	1	785	0.13%
2023/11/13	3	55.10	12	55.50	55.00	-9	789	-1.14%
2023/11/10	0	0.00	12	56.20	56.00	-12	779	-1.54%
2023/11/09	16	56.33	0	0.00	55.60	16	771	2.07%
2023/11/08	11	57.22	2.2	56.62	56.90	8.8	761	1.16%
2023/11/07	1	60.90	3	61.17	62.30	-2	689	-0.29%
2023/11/02	0	0.00	1	59.00	59.50	-1	648	-0.15%
2023/11/01	1	57.90	0	0.00	57.90	1	634	0.16%
2023/10/30	9	57.91	0	0.00	58.90	9	625	1.44%
2023/10/27	0	0.00	7	58.76	56.80	-7	607	-1.15%
2023/10/26	10	57.67	0	0.00	58.30	10	589	1.70%
2023/10/20	0	0.00	1	55.20	56.60	-1	573	-0.17%
2023/10/19	4	56.80	0	0.00	56.20	4	572	0.70%
2023/10/18	19	58.04	0	0.00	56.90	19	567	3.35%
2023/10/16	0.1	58.10	0	0.00	58.10	0.1	551	0.02%
2023/10/13	1	59.10	0	0.00	59.10	1	549	0.18%
2023/10/11	1	57.40	0	0.00	57.30	1	515	0.19%
2023/10/06	1	58.20	0	0.00	56.60	1	509	0.20%
2023/10/05	1	57.80	0	0.00	57.50	1	487	0.21%
2023/10/02	2	57.00	0	0.00	57.20	2	465	0.43%
2023/09/28	1.8	57.22	0	0.00	57.20	1.8	458	0.39%
2023/09/22	1	54.90	0	0.00	56.80	1	430	0.23%
2023/09/18	0	0.00	2	57.65	57.80	-2	406	-0.49%
2023/09/15	1	57.40	0	0.00	57.60	1	398	0.25%
2023/09/11	1	52.20	0	0.00	52.00	1	278	0.36%
2023/08/29	0	0.00	1	46.90	47.10	-1	258	-0.39%
2023/08/28	1	46.25	0	0.00	46.50	1	259	0.38%
2023/08/25	0.1	50.80	0	0.00	46.80	0.1	258	0.05%
2023/08/22	0	0.00	20	53.00	52.50	-20	247	-8.07%
2023/08/16	0	0.00	1	52.60	53.20	-1	240	-0.42%
2023/08/15	1	53.30	0	0.00	53.10	1	246	0.41%
2023/08/14	2	53.20	0	0.00	53.10	2	249	0.80%
2023/08/11	0	0.00	2	53.10	53.40	-2	245	-0.81%
2023/08/09	1	53.30	0	0.00	53.70	1	245	0.41%
2023/08/08	2	53.00	0	0.00	53.70	2	241	0.83%
2023/07/31	0	0.00	10	52.80	52.10	-10	245	-4.08%
2023/07/19	0	0.00	0.2	53.30	53.10	-0.2	248	-0.06%
2023/06/15	10	54.30	0	0.00	54.10	10	373	2.67%
2023/06/01	10	53.60	0	0.00	53.60	10	396	2.52%
2023/05/31	10	53.49	0	0.00	53.40	10	399	2.50%
2023/05/29	0	0.00	5	53.30	53.30	-5	403	-1.24%
2023/05/26	2	52.10	0	0.00	52.00	2	405	0.49%
2023/05/22	1	52.70	0	0.00	52.90	1	414	0.24%
2023/05/15	1	50.10	0	0.00	50.10	1	417	0.24%
2023/05/09	0	0.00	1	52.20	52.30	-1	432	-0.23%
2023/05/08	2	53.90	0	0.00	53.90	2	427	0.47%
2023/04/25	1	54.30	0	0.00	54.30	1	451	0.22%
2023/04/24	1	56.00	0	0.00	56.30	1	454	0.22%
2023/04/18	0	0.00	1	60.60	60.40	-1	428	-0.23%
2023/04/17	0	0.00	1	59.60	59.70	-1	411	-0.24%
2023/04/14	6	60.48	5	59.70	59.40	1	403	0.25%
2023/04/13	0.2	59.34	1	59.30	59.20	-0.9	383	-0.22%
2023/04/12	0	0.00	1	58.40	60.00	-1	372	-0.27%
2023/04/11	1	58.40	0	0.00	58.70	1	360	0.28%
2023/04/10	10	57.90	0	0.00	58.10	10	349	2.86%
2023/03/30	1	56.80	0	0.00	56.80	1	349	0.29%
2023/03/24	1	58.10	0	0.00	57.90	1	355	0.28%
2023/03/09	1	58.90	0	0.00	58.60	1	476	0.21%
2023/03/06	10	59.10	0	0.00	59.30	10	481	2.08%
2023/02/16	0	0.00	3	58.40	58.50	-3	563	-0.53%
2023/02/03	0	0.00	3	57.70	57.70	-3	575	-0.52%
2023/02/02	0	0.00	2	57.70	58.20	-2	571	-0.35%
2023/01/30	3	55.50	0	0.00	55.30	3	554	0.54%
2023/01/12	1	55.70	0	0.00	54.50	1	547	0.18%
2023/01/11	1	56.00	0	0.00	55.30	1	538	0.19%
2023/01/05	0	0.00	1	55.00	53.90	-1	551	-0.18%
2022/12/27	1	55.20	0	0.00	55.20	1	559	0.18%
2022/12/07	9	57.98	9	57.57	57.20	0	535	0.00%
2022/11/30	0	0.00	3	56.73	56.70	-3	483	-0.62%
2022/11/29	1	55.90	0	0.00	56.10	1	491	0.20%
2022/11/25	2	57.10	0	0.00	56.20	2	488	0.41%
2022/11/24	3	55.80	2	55.85	56.30	1	478	0.21%
2022/11/23	0	0.00	3	54.80	54.90	-3	459	-0.65%
2022/11/22	1	53.30	0	0.00	52.50	1	424	0.24%
2022/11/21	1	54.30	0	0.00	53.70	1	436	0.23%
2022/11/18	2	54.80	1	56.00	54.60	1	442	0.23%
2022/11/17	1	53.80	0	0.00	54.30	1	428	0.23%
2022/10/27	0	0.00	1	45.50	46.00	-1	475	-0.21%
2022/09/26	0	0.00	5	52.40	50.10	-5	721	-0.69%
2022/09/20	1	56.40	0	0.00	56.10	1	747	0.13%
2022/09/08	3	56.20	0	0.00	56.20	3	812	0.37%
2022/09/06	0	0.00	3	60.20	58.30	-3	840	-0.36%
2022/08/26	5	65.38	0	0.00	64.30	5	941	0.53%
2022/08/17	0	0.00	10	64.10	64.20	-10	1,259	-0.79%
2022/08/12	10	63.40	0	0.00	63.70	10	1,351	0.74%
2022/08/10	0	0.00	2	61.70	61.80	-2	1,381	-0.14%
2022/08/04	2	59.70	0	0.00	59.70	2	1,459	0.14%
2022/08/02	0	0.00	1	61.00	60.70	-1	1,517	-0.07%
2022/07/26	0	0.00	2	62.40	62.30	-2	1,548	-0.13%
2022/07/20	0	0.00	1	63.00	62.30	-1	1,534	-0.07%
2022/07/19	1	61.10	2	61.80	61.80	-1	1,530	-0.07%
2022/07/18	2	61.15	1	62.20	61.50	1	1,526	0.07%
2022/07/15	1	59.80	1	60.40	61.10	0	1,518	0.00%
2022/07/13	3	58.93	9	58.92	58.10	-6	1,491	-0.40%
2022/07/12	8	57.10	0	0.00	57.10	8	1,479	0.54%
2022/07/11	1	58.20	0	0.00	58.40	1	1,477	0.07%
2022/07/08	3	58.67	4	59.33	59.20	-1	1,463	-0.07%
2022/07/07	0	0.00	2	53.75	55.50	-2	1,419	-0.14%
2022/07/06	2	54.45	0	0.00	51.80	2	1,408	0.14%
2022/07/04	0	0.00	2	53.80	53.70	-2	1,401	-0.14%
2022/07/01	2	54.65	2	54.80	54.50	0	1,390	0.00%
2022/06/28	1	63.00	0	0.00	62.10	1	1,361	0.07%
2022/06/27	0	0.00	1	64.50	64.50	-1	1,364	-0.07%
2022/06/23	1	62.20	3	63.27	63.30	-2	1,358	-0.15%
2022/06/22	1	65.30	0	0.00	62.50	1	1,348	0.07%
2022/06/20	1	67.00	3	64.87	63.80	-2	1,371	-0.15%
2022/06/16	2	70.75	1	72.20	67.10	1	1,361	0.07%
2022/06/14	0	0.00	1	71.60	71.60	-1	1,348	-0.07%
2022/06/13	1	71.10	0	0.00	71.20	1	1,363	0.07%
2022/06/10	0	0.00	1	72.50	72.60	-1	1,366	-0.07%
2022/06/09	4	71.35	1	72.10	72.20	3	1,358	0.22%
2022/06/07	3	74.20	0	0.00	73.90	3	1,314	0.23%
2022/06/02	3	74.87	2	74.10	74.10	1	1,267	0.08%
2022/06/01	4	74.85	10	74.85	75.10	-6	1,239	-0.48%
2022/05/31	3	73.27	27	72.68	73.60	-24	1,138	-2.11%
2022/05/30	5	72.74	29.2	72.87	73.20	-24.2	1,094	-2.21%
2022/05/27	0	0.00	3	69.40	69.90	-3	951	-0.32%
2022/05/23	4	69.58	5	68.54	68.00	-1	894	-0.11%
2022/05/20	1	67.60	1	68.90	68.90	0	854	0.00%
2022/05/13	0	0.00	5	63.64	64.30	-5	753	-0.66%
2022/05/12	1	63.20	1.2	62.21	61.90	-0.2	739	-0.02%
2022/05/11	0	0.00	0.5	63.30	63.10	-0.5	744	-0.06%
2022/05/10	0	0.00	0	62.28	65.00	0	717	0.00%
2022/05/09	0.7	62.89	0	0.00	61.80	0.7	697	0.09%
2022/05/06	1	57.50	21	57.90	60.10	-20	667	-2.99%
2022/05/05	1	59.80	2	60.90	59.50	-1	665	-0.15%
2022/04/27	0	0.00	0.1	53.60	53.80	-0.1	655	-0.02%
2022/04/26	1	55.40	0	0.00	54.80	1	645	0.15%
2022/04/25	11	56.44	10	56.80	55.40	1	653	0.15%
2022/04/22	2	60.00	0	0.00	59.80	2	651	0.31%
2022/04/20	0	0.00	2	60.60	60.70	-2	691	-0.29%
2022/04/19	1	61.80	0	0.00	60.40	1	708	0.14%
2022/04/08	1	68.50	0	0.00	67.70	1	1,614	0.06%
2022/04/07	7	68.96	1	68.50	67.60	6	1,626	0.37%
2022/04/06	0	0.00	1	69.50	70.00	-1	1,636	-0.06%
2022/03/31	3	71.67	1	71.50	70.90	2	1,657	0.12%
2022/03/30	5	72.58	6	72.52	72.10	-1	1,658	-0.06%
2022/03/29	4	71.35	4	71.50	71.30	0	1,654	0.00%
2022/03/28	4	70.05	0	0.00	70.40	4	1,652	0.24%
2022/03/25	12	71.19	0	0.00	70.30	12	1,656	0.72%
2022/03/24	9	71.18	31	71.17	71.30	-22	1,656	-1.33%
2022/03/23	1	72.50	3	71.60	70.70	-2	1,663	-0.12%
2022/03/22	1	69.80	0	0.00	69.70	1	1,648	0.06%
2022/03/21	23	69.44	1	69.30	69.10	22	1,649	1.33%
2022/03/18	2	70.95	4	70.13	70.30	-2	1,651	-0.12%
2022/03/17	5	69.06	0	0.00	69.80	5	1,648	0.30%
2022/03/16	1	68.60	1	68.70	67.10	0	1,643	0.00%
2022/03/15	2	67.70	0	0.00	65.80	2	1,641	0.12%
2022/03/14	0	0.00	1	67.60	67.40	-1	1,667	-0.06%
2022/03/10	1	67.10	0	0.00	67.00	1	1,757	0.06%
2022/03/09	0	0.00	0.2	65.10	65.40	-0.2	1,777	-0.01%
2022/03/04	3	69.70	0	0.00	68.80	3	1,906	0.16%
2022/03/02	0	0.00	1	69.60	69.90	-1	1,962	-0.05%
2022/03/01	0	0.00	1	69.10	68.90	-1	1,979	-0.05%
2022/02/25	1	67.20	0	0.00	67.40	1	2,012	0.05%
2022/02/24	22	66.82	0	0.00	66.60	22	2,110	1.04%
2022/02/18	0	0.00	2	71.50	71.20	-2	2,397	-0.08%
2022/02/16	0	0.00	2	72.50	71.70	-2	2,726	-0.07%
2022/02/15	9	70.88	4	71.88	70.70	5	2,802	0.18%
2022/02/11	8.3	73.22	0	0.00	72.40	8.3	2,870	0.29%
2022/02/10	1	72.10	0	0.00	72.00	1	2,905	0.03%
2022/02/07	0	0.00	1	68.20	68.10	-1	3,066	-0.03%
2022/01/26	8	67.33	1	67.30	67.00	7	3,101	0.23%
2022/01/24	11	68.75	0	0.00	69.30	11	3,305	0.33%
2022/01/21	0	0.00	8	70.21	69.70	-8	3,445	-0.23%
2022/01/19	0	0.00	5	70.64	70.50	-5	3,469	-0.14%
2022/01/18	1	72.20	3	72.03	71.30	-2	3,490	-0.06%
2022/01/17	4	71.75	0	0.00	71.50	4	3,507	0.11%
2022/01/14	1	70.30	0	0.00	69.90	1	3,533	0.03%
2022/01/11	5	74.38	2	72.00	72.00	3	3,598	0.08%
2022/01/10	9	76.01	5	76.14	76.00	4	3,565	0.11%
2022/01/07	6	78.43	0	0.00	77.70	6	3,595	0.17%
2022/01/06	9	82.84	6	81.88	81.60	3	3,544	0.08%
2022/01/05	6	85.52	7	86.36	84.80	-1	3,478	-0.03%
2022/01/04	10	83.99	9	83.46	84.50	1	3,237	0.03%
2022/01/03	9	84.07	10	84.10	82.70	-1	3,127	-0.03%
2021/12/30	6	79.67	6	79.98	80.00	0	2,843	0.00%
2021/12/29	1	78.80	0	0.00	79.00	1	2,856	0.04%
2021/12/28	0	0.00	2	80.00	80.00	-2	2,908	-0.07%
2021/12/24	1	78.70	1	79.50	78.60	0	2,965	0.00%
2021/12/23	0	0.00	1	80.30	79.70	-1	2,974	-0.03%
2021/12/22	1	79.50	0	0.00	79.50	1	2,987	0.03%
2021/12/17	0	0.00	4	79.55	78.50	-4	3,002	-0.13%
2021/12/16	4	80.80	0	0.00	80.80	4	3,003	0.13%
2021/12/15	1	78.30	0	0.00	78.30	1	3,003	0.03%
2021/12/08	7	82.66	13	82.01	81.50	-6	2,999	-0.20%
2021/12/07	14	83.39	12	83.71	82.40	2	2,979	0.07%
2021/12/02	5	81.50	5	83.80	81.00	0	2,980	0.00%
2021/12/01	8	81.12	8	82.30	83.20	0	3,034	0.00%
2021/11/30	2	82.50	2	82.00	81.40	0	3,044	0.00%
2021/11/29	7	76.94	7	78.37	78.90	0	3,039	0.00%
2021/11/26	0	0.00	6.2	78.35	78.00	-6.2	3,093	-0.20%
2021/11/25	0	0.00	4	80.15	79.60	-4	3,397	-0.12%
2021/11/24	0.2	82.41	0	0.00	81.10	0.2	3,456	0.01%
2021/11/23	1.2	84.75	4	83.85	82.00	-2.8	3,449	-0.08%
2021/11/22	4	84.30	2	84.05	83.80	2	3,383	0.06%
2021/11/19	4	84.10	5	83.32	82.50	-1	3,380	-0.03%
2021/11/18	3	82.93	2.1	82.35	82.20	0.9	3,384	0.03%
2021/11/17	8	84.66	4.3	84.73	82.20	3.7	3,382	0.11%
2021/11/16	2.2	81.25	1	81.50	81.20	1.2	3,270	0.04%
2021/11/15	3.2	84.63	28	83.35	83.10	-24.8	3,230	-0.77%
2021/11/12	1	78.10	3	78.67	80.00	-2	3,025	-0.07%
2021/11/11	4	77.48	1	78.50	77.10	3	2,998	0.10%
2021/11/10	0	0.00	2	78.60	77.50	-2	3,003	-0.07%
2021/11/09	16	77.85	6.2	77.51	77.70	9.8	3,024	0.32%
2021/11/08	1	76.10	3	75.47	75.00	-2	3,028	-0.07%
2021/11/05	4	77.20	0	0.00	76.40	4	3,046	0.13%
2021/11/04	3	77.70	3	78.00	79.30	0	3,037	0.00%
2021/11/03	1	74.70	0	0.00	76.30	1	2,980	0.03%
2021/11/02	3	76.17	4	75.60	74.90	-1	2,987	-0.03%
2021/11/01	10.2	78.87	12	78.08	77.80	-1.8	2,969	-0.06%
2021/10/29	4	73.28	6	72.77	74.80	-2	2,873	-0.07%
2021/10/28	2	70.00	2	70.00	70.10	0	2,781	0.00%
2021/10/27	0	0.00	16	69.10	70.00	-16	2,824	-0.57%
2021/10/26	4	69.18	9	69.41	68.10	-5	2,916	-0.17%
2021/10/25	4	69.28	3	69.63	69.60	1	2,996	0.03%
2021/10/22	5	68.90	2	68.60	69.70	3	3,088	0.10%
2021/10/21	4	68.33	1	66.90	67.10	3	3,214	0.09%
2021/10/20	4	68.12	0	0.00	67.60	4	3,317	0.12%
2021/10/19	0	0.00	4	65.95	67.40	-4	3,493	-0.11%
2021/10/18	2	63.75	1	64.70	64.30	1	3,799	0.03%
2021/10/15	14	64.75	4	64.20	63.60	10	4,049	0.25%
2021/10/14	1	61.00	11	60.14	62.80	-10	4,161	-0.24%
2021/10/13	3	60.80	44	60.15	60.20	-41	4,363	-0.94%
2021/10/12	1	63.10	0	0.00	62.90	1	4,408	0.02%
2021/10/08	1	66.50	2	64.85	64.70	-1	4,466	-0.02%
2021/10/07	1	67.10	1	66.50	67.50	0	4,599	0.00%
2021/10/06	2	65.95	0	0.00	63.80	2	4,832	0.04%
2021/10/05	4	65.85	4	66.43	66.10	0	5,039	0.00%
2021/10/04	1	64.20	2	66.70	66.50	-1	5,094	-0.02%
2021/10/01	2	64.30	1	63.10	63.50	1	5,190	0.02%
2021/09/30	0	0.00	1	67.00	66.80	-1	5,253	-0.02%
2021/09/29	8	65.94	0	0.00	65.10	8	5,414	0.15%
2021/09/27	0	0.00	3	69.77	68.90	-3	6,213	-0.05%
2021/09/22	12	69.13	0	0.00	68.00	12	6,490	0.18%
2021/09/17	2	71.00	1	71.10	71.60	1	6,693	0.01%
2021/09/16	0	0.00	2	70.90	70.50	-2	6,757	-0.03%
2021/09/15	10	72.40	10	70.60	70.80	0	6,812	0.00%
2021/09/13	2	73.85	0	0.00	72.50	2	6,873	0.03%
2021/09/10	4	73.98	3	74.60	74.40	1	6,903	0.01%
2021/09/09	1	73.30	3	73.63	74.30	-2	6,995	-0.03%
2021/09/08	46	72.51	2	74.80	71.60	44	7,066	0.62%
2021/09/07	2	75.85	4	72.70	73.90	-2	7,088	-0.03%
2021/09/06	3	81.03	2	80.35	77.60	1	7,066	0.01%
2021/09/03	1	79.10	5	79.46	80.50	-4	7,003	-0.06%
2021/09/02	5	79.82	0	0.00	78.20	5	7,130	0.07%
2021/09/01	3	82.87	1	83.20	82.70	2	7,121	0.03%
2021/08/31	12	82.27	10	82.53	82.00	2	7,066	0.03%
2021/08/30	0	0.00	1	79.70	78.40	-1	6,782	-0.01%
2021/08/25	1	78.50	8	77.50	77.60	-7	6,845	-0.10%
2021/08/24	10	77.20	2	76.75	76.70	8	6,875	0.12%
2021/08/23	4	74.95	6	75.73	77.10	-2	6,965	-0.03%
2021/08/19	2	71.50	0	0.00	69.00	2	7,017	0.03%
2021/08/18	1	71.70	3	72.37	74.50	-2	7,029	-0.03%
2021/08/17	1	76.50	1	73.65	70.90	0	7,037	0.00%
2021/08/16	2	78.15	0	0.00	76.50	2	7,012	0.03%
2021/08/13	0	0.00	2	79.65	77.00	-2	6,984	-0.03%
2021/08/12	3	78.57	3	77.87	79.50	0	6,980	0.00%
2021/08/11	1	74.60	0	0.00	74.00	1	6,944	0.01%
2021/08/10	1	78.80	2	79.35	77.80	-1	6,936	-0.01%
2021/08/09	0	0.00	6	81.17	78.60	-6	6,940	-0.09%
2021/08/06	2	85.50	1	83.30	83.30	1	6,920	0.01%
2021/08/05	0	0.00	2	85.75	86.30	-2	6,925	-0.03%
2021/08/04	0	0.00	2	85.50	85.00	-2	6,976	-0.03%
2021/08/03	5	84.24	4	84.35	84.60	1	6,981	0.01%
2021/08/02	6	82.92	5	83.24	82.50	1	7,004	0.01%
2021/07/30	9	86.21	10	85.64	82.50	-1	7,009	-0.01%
2021/07/29	9	84.90	7	86.37	87.40	2	6,932	0.03%
2021/07/28	3	82.37	2.4	80.46	82.20	0.6	6,866	0.01%
2021/07/27	11	90.14	4.1	92.41	87.30	6.9	6,839	0.10%
2021/07/26	5	91.40	6	91.37	91.00	-1	6,737	-0.01%
2021/07/23	4	93.40	7	91.43	89.80	-3	6,674	-0.04%
2021/07/22	16.5	95.04	12	93.76	92.20	4.5	6,564	0.07%
2021/07/21	29	88.40	29	88.85	90.40	0	6,298	0.00%
2021/07/20	19	84.43	12	85.19	82.20	7	6,304	0.11%
2021/07/19	8	83.25	14	83.52	84.50	-6	6,295	-0.10%
2021/07/16	1	81.70	1	82.00	79.20	0	6,257	0.00%
2021/07/15	6	80.23	4.2	80.98	80.20	1.8	6,362	0.03%
2021/07/14	3	81.37	11	80.75	80.00	-8	6,517	-0.12%
2021/07/13	7.1	88.72	12	86.65	82.30	-4.9	6,702	-0.07%
2021/07/12	17	86.04	5	86.42	85.00	12	6,751	0.18%
2021/07/09	8	80.94	12	80.77	82.00	-4	6,606	-0.06%
2021/07/08	8	79.93	19	79.94	79.50	-11	6,549	-0.17%
2021/07/07	18	77.59	11	77.65	77.30	7	6,455	0.11%
2021/07/06	14	78.56	10	79.11	76.50	4	6,417	0.06%
2021/07/05	23.1	78.29	23	79.54	78.00	0.1	6,324	0.00%
2021/07/02	5	74.18	10	74.83	76.70	-5	5,871	-0.09%
2021/07/01	1	70.00	0	0.00	69.80	1	5,803	0.02%
2021/06/30	2	72.05	1	73.00	72.00	1	5,786	0.02%
2021/06/29	3	70.57	1	71.00	71.00	2	5,824	0.03%
2021/06/28	10	70.18	16	70.01	71.90	-6	6,018	-0.10%
2021/06/25	1	66.60	6	67.90	67.90	-5	5,925	-0.08%
2021/06/24	6	66.58	3	67.07	67.40	3	6,133	0.05%
2021/06/23	0	0.00	2	65.15	67.40	-2	6,125	-0.03%
2021/06/22	2	64.25	1	65.60	63.90	1	6,206	0.02%
2021/06/21	3	64.77	3	65.83	64.70	0	6,195	0.00%
2021/06/18	4	68.30	3	66.67	66.00	1	6,181	0.02%
2021/06/17	2	65.85	5	66.46	67.80	-3	6,116	-0.05%
2021/06/16	5	65.48	2	66.80	65.50	3	6,113	0.05%
2021/06/15	1	65.60	3	64.77	65.50	-2	6,087	-0.03%
2021/06/11	6	64.72	1	63.60	63.50	5	6,100	0.08%
2021/06/10	3	67.03	7	65.89	64.30	-4	6,210	-0.06%
2021/06/09	4	63.55	4	64.00	63.60	0	6,326	0.00%
2021/06/08	2	65.85	2	65.95	65.10	0	6,294	0.00%
2021/06/07	1	65.60	2	68.15	65.50	-1	6,291	-0.02%
2021/06/04	8	68.28	17	68.16	66.90	-9	6,251	-0.14%
2021/06/03	2	67.00	0	0.00	66.60	2	6,182	0.03%
2021/06/02	4	66.35	4	65.70	66.40	0	6,154	0.00%
2021/06/01	7	67.01	3	66.53	67.50	4	6,125	0.07%
2021/05/31	13	66.47	40	66.69	66.90	-27	6,129	-0.44%
2021/05/28	4	63.53	12	63.30	62.80	-8	6,003	-0.13%
2021/05/27	8	61.59	3	62.20	62.40	5	5,983	0.08%
2021/05/26	2	59.90	1.6	60.08	59.30	0.4	5,948	0.01%
2021/05/25	0	0.00	1	57.60	58.90	-1	5,968	-0.02%
2021/05/24	2	55.95	3	56.33	56.10	-1	6,067	-0.02%
2021/05/21	2	53.70	5	54.34	54.80	-3	6,124	-0.05%
2021/05/20	16	54.79	14	52.56	52.40	2	6,314	0.03%
2021/05/19	1	53.60	7	53.77	55.30	-6	6,313	-0.10%
2021/05/18	3	51.52	10	50.91	52.60	-7	6,308	-0.11%
2021/05/17	7	47.46	24	49.01	47.90	-17	6,305	-0.27%
2021/05/14	7	53.57	12	53.41	52.20	-5	6,267	-0.08%
2021/05/13	7	55.50	2	55.90	54.00	5	6,231	0.08%
2021/05/12	4	55.43	4	54.03	55.30	0	6,185	0.00%
2021/05/11	1	59.20	2	56.80	56.40	-1	6,094	-0.02%
2021/05/10	5	63.50	2	63.70	62.10	3	6,038	0.05%
2021/05/07	2	65.00	4	63.25	66.20	-2	5,967	-0.03%
2021/05/06	4	62.40	2	63.10	62.30	2	5,915	0.03%
2021/05/05	6	62.78	4	64.23	61.80	2	5,882	0.03%
2021/05/04	6	63.28	13	61.25	63.20	-7	5,855	-0.12%
2021/05/03	4	66.65	8	67.96	65.10	-4	5,774	-0.07%
2021/04/29	6	69.05	2	69.50	68.90	4	5,728	0.07%
2021/04/28	12	70.43	3	71.57	70.30	9	5,679	0.16%
2021/04/27	4	70.08	12	69.72	69.70	-8	5,595	-0.14%
2021/04/26	20	73.73	1	73.20	72.20	19	5,523	0.34%
2021/04/23	0	0.00	26	70.41	71.90	-26	5,272	-0.49%
2021/04/22	10	68.34	8	68.85	65.40	2	5,137	0.04%
2021/04/21	13	68.42	5	69.10	68.00	8	4,989	0.16%
2021/04/20	10	66.98	11	66.52	67.20	-1	4,836	-0.02%
2021/04/19	6	66.47	23	66.33	65.00	-17	4,638	-0.37%
2021/04/16	14	61.70	76	61.03	63.10	-62	4,320	-1.44%
2021/04/15	1	57.50	38	58.49	58.80	-37	4,079	-0.91%
2021/04/14	3	56.77	6	56.93	56.60	-3	4,038	-0.07%
2021/04/13	8	57.31	7	57.66	56.80	1	4,167	0.02%
2021/04/12	5	56.40	0	0.00	56.40	5	4,163	0.12%
2021/04/09	2	57.80	4	58.48	57.60	-2	4,314	-0.05%
2021/04/08	0	0.00	11	60.11	59.90	-11	4,326	-0.25%
2021/04/07	7	60.94	11	59.87	59.70	-4	4,314	-0.09%
2021/04/06	1	57.80	1	58.20	58.00	0	4,200	0.00%
2021/04/01	23	59.39	12	58.50	59.00	11	4,512	0.24%
2021/03/31	20	57.44	19	57.94	58.20	1	4,698	0.02%
2021/03/30	8	55.30	8	54.91	55.30	0	4,419	0.00%
2021/03/29	15	56.49	48	55.06	54.30	-33	4,312	-0.77%
2021/03/26	11	53.19	3	53.73	53.80	8	4,076	0.20%
2021/03/25	14	53.54	9	53.56	52.90	5	4,122	0.12%
2021/03/24	8	52.25	0	0.00	52.00	8	4,047	0.20%
2021/03/23	8	51.98	1	51.60	51.70	7	4,042	0.17%
2021/03/22	5	52.82	2	52.90	52.30	3	4,043	0.07%
2021/03/19	2	53.80	2	54.50	53.50	0	4,049	0.00%
2021/03/18	0	0.00	2	53.00	53.30	-2	4,157	-0.05%
2021/03/17	8	53.18	1	53.70	53.00	7	4,152	0.17%
2021/03/16	13	53.95	4	54.23	52.90	9	4,137	0.22%
2021/03/15	24	54.33	23	55.07	55.30	1	4,079	0.02%
2021/03/11	3	51.13	0	0.00	50.80	3	3,832	0.08%
2021/03/09	0	0.00	4	49.01	49.50	-4	4,074	-0.10%
2021/03/05	1	52.00	0	0.00	50.50	1	4,130	0.02%
2021/03/04	6	53.25	5	52.96	52.50	1	4,118	0.02%
2021/03/03	1	52.00	2	51.75	52.50	-1	4,057	-0.02%
2021/03/02	0	0.00	1	53.80	52.10	-1	4,160	-0.02%
2021/02/25	16	52.78	3	52.83	52.90	13	4,233	0.31%
2021/02/24	6	52.97	8	53.08	52.70	-2	4,250	-0.05%
2021/02/23	6	51.90	3	52.40	52.00	3	4,117	0.07%
2021/02/22	15	50.71	18.3	50.86	52.20	-3.3	4,038	-0.08%
2021/02/19	5	47.41	4	48.35	48.50	1	3,841	0.03%
2021/02/18	3	45.60	7	45.80	46.75	-4	3,816	-0.10%
2021/02/17	0	0.00	1	44.80	44.75	-1	3,858	-0.03%
2021/02/03	5	43.73	0	0.00	43.15	5	3,930	0.13%
2021/01/29	0	0.00	20	43.83	42.70	-20	3,972	-0.50%
2021/01/21	2	47.20	3	45.15	45.15	-1	3,994	-0.03%
2021/01/20	0	0.00	2	49.10	46.20	-2	4,015	-0.05%
2021/01/19	1	48.90	0	0.00	48.60	1	4,014	0.02%
2021/01/18	1.3	47.26	6	47.79	47.80	-4.7	4,014	-0.12%
2021/01/15	4	48.98	3	49.03	48.45	1	4,002	0.02%
2021/01/14	10	49.36	0	0.00	49.70	10	3,982	0.25%
2021/01/13	6	48.65	0	0.00	48.35	6	3,970	0.15%
2021/01/12	1	47.90	1	47.85	47.85	0	3,958	0.00%
2021/01/08	0	0.00	9	50.18	49.10	-9	4,072	-0.22%
2021/01/07	3	51.30	13	50.78	50.70	-10	4,018	-0.25%
2021/01/06	5	52.34	5	51.38	50.70	0	3,989	0.00%
2021/01/05	22	51.25	0	0.00	50.50	22	3,816	0.58%
2021/01/04	9	51.36	15	51.08	52.20	-6	3,838	-0.16%
2020/12/31	3	49.80	4	50.49	49.65	-1	3,705	-0.03%
2020/12/30	5	50.20	2	49.75	50.50	3	3,916	0.08%
2020/12/29	5	50.40	5	49.80	49.00	0	3,873	0.00%
2020/12/28	25	50.90	26	50.50	50.80	-1	3,769	-0.03%
2020/12/25	13	46.18	12	47.10	48.05	1	3,390	0.03%
2020/12/24	1	43.05	1	43.40	43.70	0	3,054	0.00%
2020/12/23	3	42.78	1	42.95	42.90	2	3,048	0.07%
2020/12/22	0	0.00	3	42.23	42.30	-3	3,056	-0.10%
2020/12/21	1	43.90	1	44.00	44.00	0	3,048	0.00%
2020/12/18	3	43.95	5	43.39	42.60	-2	3,029	-0.07%
2020/12/16	0	0.00	2	42.95	42.75	-2	3,338	-0.06%
2020/12/15	1	41.95	0	0.00	42.75	1	3,452	0.03%
2020/12/14	15	44.71	23	45.33	43.30	-8	3,401	-0.24%
2020/12/11	1	41.40	1	41.15	42.00	0	3,198	0.00%
2020/12/10	6	42.21	1	42.80	42.50	5	3,175	0.16%
2020/12/09	8	44.17	1	43.50	43.40	7	3,142	0.22%
2020/12/08	0	0.00	1	43.30	43.45	-1	3,053	-0.03%
2020/12/07	3	41.95	1	42.65	41.75	2	3,017	0.07%
2020/12/03	17	44.02	15.2	44.57	43.00	1.8	2,956	0.06%
2020/12/02	9.2	42.70	2	42.78	42.65	7.2	2,717	0.26%
2020/12/01	1	40.95	1	41.45	41.40	0	2,638	0.00%
2020/11/30	0	0.00	4	41.05	40.60	-4	2,625	-0.15%
2020/11/26	1	42.35	3	42.30	41.65	-2	2,602	-0.08%
2020/11/25	3	41.27	1	42.10	42.10	2	2,479	0.08%
2020/11/24	13	41.37	6	42.32	41.25	7	2,429	0.29%
2020/11/23	8	40.78	6	40.88	41.00	2	2,406	0.08%
2020/11/20	1	39.70	0	0.00	39.85	1	2,356	0.04%
2020/11/18	2	40.03	2	39.20	39.20	0	2,386	0.00%
2020/11/17	0	0.00	1	39.60	39.60	-1	2,374	-0.04%
2020/11/13	5	39.16	2	39.05	39.75	3	2,290	0.13%
2020/11/12	1	38.65	0	0.00	38.30	1	2,246	0.04%
2020/11/11	1	39.10	1	38.65	38.85	0	2,199	0.00%
2020/11/09	0	0.00	2	38.70	39.00	-2	2,175	-0.09%
2020/11/03	0	0.00	2	36.90	37.35	-2	2,104	-0.10%
2020/10/29	4	37.05	0	0.00	37.40	4	2,078	0.19%
2020/10/27	0	0.00	2	38.25	38.65	-2	2,031	-0.10%
2020/10/19	2	38.40	0	0.00	38.35	2	1,973	0.10%
2020/10/16	1	40.25	0	0.00	37.80	1	1,956	0.05%
2020/10/15	0	0.00	1	38.00	37.80	-1	1,812	-0.06%
2020/10/14	0	0.00	2	38.45	38.45	-2	1,800	-0.11%
2020/10/12	1	38.85	0	0.00	38.20	1	1,769	0.06%
2020/10/08	2	39.05	2	39.13	39.55	0	1,693	0.00%
2020/10/07	4	40.38	6	39.76	39.45	-2	1,642	-0.12%
2020/10/06	0	0.00	1	37.85	38.30	-1	1,342	-0.07%
2020/09/25	1	37.60	0	0.00	37.70	1	1,439	0.07%
2020/09/23	0	0.00	1	40.50	40.60	-1	1,414	-0.07%
2020/09/22	5	39.57	3	39.72	40.65	2	1,348	0.15%
2020/09/21	9	40.09	5	39.91	40.50	4	1,259	0.32%
2020/09/18	1	38.65	0	0.00	38.50	1	981	0.10%
2020/09/03	8	37.45	0	0.00	37.10	8	965	0.83%
2020/08/27	2	38.00	0	0.00	37.60	2	1,158	0.17%
2020/08/26	1	36.60	2	36.83	37.00	-1	1,126	-0.09%
2020/08/24	1	35.85	0	0.00	36.50	1	1,126	0.09%
2020/08/21	0	0.00	2	34.25	34.45	-2	1,094	-0.18%
2020/08/20	2	33.40	0	0.00	32.90	2	1,126	0.18%
2020/08/06	0	0.00	3	36.75	36.15	-3	1,485	-0.20%
2020/07/30	0	0.00	1	35.60	35.70	-1	1,723	-0.06%
2020/07/29	0	0.00	2	34.60	34.90	-2	1,793	-0.11%
2020/07/24	0	0.00	2	37.25	36.70	-2	1,837	-0.11%
2020/07/20	0	0.00	1	36.65	37.25	-1	1,947	-0.05%
2020/07/16	0	0.00	7	37.20	37.00	-7	1,991	-0.35%
2020/07/15	0	0.00	4	37.45	36.95	-4	2,000	-0.20%
2020/07/10	1	38.40	0	0.00	37.75	1	2,181	0.05%
2020/07/09	2	39.08	2	39.75	38.85	0	2,190	0.00%
2020/07/08	2	38.80	0	0.00	38.80	2	2,185	0.09%
2020/07/07	1	40.10	0	0.00	39.20	1	2,178	0.05%
2020/07/06	1	41.65	13	40.86	40.80	-12	2,174	-0.55%
2020/07/03	1	40.00	2	39.70	39.75	-1	2,141	-0.05%
2020/07/02	5	39.30	0	0.00	39.30	5	2,157	0.23%
2020/06/30	4	38.56	1	38.70	38.55	3	2,148	0.14%
2020/06/24	6	38.76	0	0.00	39.55	6	2,170	0.28%
2020/06/18	0	0.00	12	38.74	38.85	-12	2,274	-0.53%
2020/06/17	2	38.40	0	0.00	38.35	2	2,280	0.09%
2020/06/16	11	38.04	0	0.00	38.10	11	2,298	0.48%
2020/06/10	0	0.00	2	38.60	38.90	-2	2,364	-0.08%
2020/06/09	1	39.75	2	39.15	39.45	-1	2,359	-0.04%
2020/06/08	6	43.33	8	43.03	42.50	-2	2,321	-0.09%
2020/06/05	1	42.05	6	41.99	42.05	-5	2,237	-0.22%
2020/06/04	9	42.17	0	0.00	42.25	9	2,241	0.40%
2020/06/03	1	41.95	2	41.93	42.00	-1	2,236	-0.04%
2020/06/02	2	41.55	0	0.00	41.50	2	2,214	0.09%
2020/06/01	1	41.20	0	0.00	41.25	1	2,214	0.05%
2020/05/29	3	41.00	3	40.85	41.05	0	2,221	0.00%
2020/05/28	1	41.25	1	40.25	40.55	0	2,200	0.00%
2020/05/27	2	40.50	0	0.00	40.60	2	2,193	0.09%
2020/05/26	2	42.78	6	41.66	40.70	-4	2,180	-0.18%
2020/05/25	3	40.62	3	40.77	40.90	0	2,064	0.00%
2020/05/21	15	38.75	0	0.00	38.80	15	2,012	0.75%
2020/05/20	2	39.48	4	39.30	38.50	-2	2,017	-0.10%
2020/05/15	0	0.00	1	37.45	37.00	-1	2,077	-0.05%
2020/05/14	0	0.00	1	38.70	37.55	-1	2,104	-0.05%
2020/05/13	3	38.78	0	0.00	38.95	3	2,084	0.14%
2020/05/11	1	39.20	5	39.10	39.20	-4	2,079	-0.19%
2020/05/08	1	39.30	2	39.20	39.75	-1	2,046	-0.05%
2020/05/07	6	38.38	0	0.00	38.30	6	1,969	0.30%
2020/05/06	1	37.35	1	37.80	37.35	0	1,909	0.00%
2020/05/05	0	0.00	3	36.95	37.60	-3	1,888	-0.16%
2020/04/30	3	37.37	8	37.28	37.15	-5	1,846	-0.27%
2020/04/29	4	36.83	1	37.05	36.85	3	1,858	0.16%
2020/04/28	5	36.49	0	0.00	36.35	5	1,867	0.27%
2020/04/27	1	36.50	0	0.00	36.40	1	1,870	0.05%
2020/04/23	4	37.09	5	36.68	36.50	-1	1,854	-0.05%
2020/04/21	0	0.00	2	33.75	33.85	-2	1,753	-0.11%
2020/04/20	0	0.00	1	35.00	35.35	-1	1,740	-0.06%
2020/04/17	1	35.70	0	0.00	35.00	1	1,732	0.06%
2020/04/15	0	0.00	7	33.44	34.50	-7	1,599	-0.44%
2020/04/14	5	32.75	1	32.70	32.90	4	1,557	0.26%
2020/04/09	2	33.20	0	0.00	32.00	2	1,577	0.13%
2020/04/08	2	33.00	0	0.00	33.00	2	1,568	0.13%
2020/04/07	2	31.68	2	32.10	32.25	0	1,558	0.00%
2020/03/27	0	0.00	21	30.05	29.95	-21	1,900	-1.10%
2020/03/26	1	28.55	0	0.00	29.20	1	1,865	0.05%
2020/03/25	0	0.00	1	28.90	29.30	-1	1,839	-0.05%
2020/03/24	1	26.75	4	26.83	27.45	-3	1,814	-0.17%
2020/03/23	2	25.75	2	26.00	25.40	0	1,814	0.00%
2020/03/20	3	26.88	2	27.15	27.55	1	1,881	0.05%
2020/03/19	2	26.80	1	25.30	25.05	1	1,920	0.05%
2020/03/18	1	27.90	3	29.20	27.80	-2	1,914	-0.10%
2020/03/17	3	29.60	3	28.50	28.50	0	1,981	0.00%
2020/03/13	0	0.00	4	33.00	34.00	-4	2,053	-0.19%
2020/03/12	1	39.90	1	37.20	36.60	0	2,306	0.00%
2020/03/11	1	41.70	1	42.20	40.50	0	2,366	0.00%
2020/03/10	1	40.15	1	40.70	41.75	0	2,362	0.00%
2020/03/06	1	44.45	2	44.55	44.05	-1	2,336	-0.04%
2020/03/05	8	45.89	5	45.13	45.10	3	2,337	0.13%
2020/03/04	1	43.20	3	44.23	45.05	-2	2,295	-0.09%
2020/03/03	2	43.48	0	0.00	43.20	2	2,289	0.09%
2020/02/27	0	0.00	1	43.70	41.85	-1	2,285	-0.04%
2020/02/26	0	0.00	3	44.75	44.35	-3	2,267	-0.13%
2020/02/25	5	44.88	0	0.00	45.00	5	2,261	0.22%
2020/02/21	1	45.50	0	0.00	45.80	1	2,251	0.04%
2020/02/20	6	47.28	21	46.92	46.10	-15	2,232	-0.67%
2020/02/19	1	43.70	1	44.30	44.50	0	2,107	0.00%
2020/02/18	3	42.60	0	0.00	42.60	3	2,098	0.14%
2020/02/17	7	43.12	6	43.58	43.20	1	2,104	0.05%
2020/02/14	4	42.23	0	0.00	42.40	4	2,079	0.19%
2020/02/13	0	0.00	9	42.08	41.70	-9	2,088	-0.43%
2020/02/12	11	42.49	0	0.00	42.30	11	2,096	0.52%
2020/02/11	0	0.00	1	41.80	41.60	-1	2,122	-0.05%
2020/02/10	2	40.05	2	41.00	41.45	0	2,190	0.00%
2020/02/07	5	41.77	0	0.00	41.60	5	2,261	0.22%
2020/02/05	1	42.60	3	42.52	42.15	-2	2,351	-0.09%
2020/02/04	5	40.19	0	0.00	41.55	5	2,428	0.21%
2020/01/31	0	0.00	28	41.21	41.70	-28	2,545	-1.10%
2020/01/20	0	0.00	2	48.20	48.05	-2	2,868	-0.07%
2020/01/16	0	0.00	0.1	48.40	48.70	-0.1	3,126	0.00%
2020/01/15	0	0.00	0.1	48.25	48.10	-0.1	3,251	0.00%
2020/01/14	0	0.00	1	48.30	48.25	-1	3,283	-0.03%
2020/01/09	1	47.20	0	0.00	47.15	1	3,316	0.03%
2020/01/06	0	0.00	1	48.35	48.20	-1	3,501	-0.03%
2020/01/03	22	49.45	0	0.00	49.40	22	3,520	0.62%
2020/01/02	0	0.00	1	50.50	50.90	-1	3,693	-0.03%
2019/12/31	1	51.40	0	0.00	50.80	1	3,679	0.03%
2019/12/30	0	0.00	3	51.00	50.70	-3	3,684	-0.08%
2019/12/27	34	52.11	1	52.00	50.90	33	3,659	0.90%
2019/12/26	4	50.90	44	50.58	51.80	-40	3,458	-1.16%
2019/12/25	0	0.00	1	50.40	50.40	-1	3,347	-0.03%
2019/12/24	1	49.20	0	0.00	48.80	1	3,320	0.03%
2019/12/20	6	49.00	0	0.00	48.55	6	3,323	0.18%
2019/12/19	5	48.95	0	0.00	48.70	5	3,323	0.15%
2019/12/17	1	49.95	1	49.50	49.90	0	3,355	0.00%
2019/12/16	1	49.50	0	0.00	50.00	1	3,465	0.03%
2019/12/12	0	0.00	2	50.15	48.60	-2	3,507	-0.06%
2019/12/11	20	49.80	1	49.70	50.00	19	3,431	0.55%
2019/12/10	14	49.40	0	0.00	49.65	14	3,390	0.41%
2019/12/09	4	50.05	11	49.47	49.20	-7	3,352	-0.21%
2019/12/03	1	45.15	20	45.10	44.85	-19	3,101	-0.61%
2019/12/02	23	44.99	0	0.00	44.85	23	3,115	0.74%
2019/11/29	3	46.90	1	47.50	46.30	2	3,137	0.06%
2019/11/28	0	0.00	1	47.45	47.00	-1	3,160	-0.03%
2019/11/25	1	46.00	0	0.00	45.85	1	3,306	0.03%
2019/11/22	1	46.80	0	0.00	46.25	1	3,435	0.03%
2019/11/21	0	0.00	1	46.60	46.50	-1	3,478	-0.03%
2019/11/19	0	0.00	9	46.65	46.55	-9	3,613	-0.25%
2019/11/18	1	47.05	0	0.00	46.70	1	3,694	0.03%
2019/11/08	0	0.00	3	47.70	47.70	-3	4,099	-0.07%
2019/11/07	6	49.13	4	47.89	47.80	2	4,121	0.05%
2019/11/05	1	51.90	0	0.00	51.50	1	3,973	0.03%
2019/11/04	0	0.00	3	51.60	51.80	-3	3,945	-0.08%
2019/11/01	0	0.00	2	53.40	53.30	-2	3,874	-0.05%
2019/10/31	1	52.50	1	51.50	51.50	0	3,776	0.00%
2019/10/30	4	52.35	8	52.93	52.40	-4	3,732	-0.11%
2019/10/29	12	51.83	1	51.10	50.80	11	3,604	0.31%
2019/10/28	3	53.30	9	53.16	51.70	-6	3,527	-0.17%
2019/10/25	12	50.75	2	51.60	53.10	10	3,262	0.31%
2019/10/24	0	0.00	2	48.30	48.30	-2	3,025	-0.07%
2019/10/23	0	0.00	2	50.00	48.40	-2	3,020	-0.07%
2019/10/18	0	0.00	2	47.25	47.05	-2	2,864	-0.07%
2019/10/17	3	46.68	3	46.68	46.80	0	2,858	0.00%
2019/10/16	5	48.29	2	50.10	47.10	3	2,841	0.11%
2019/10/15	0	0.00	4	46.95	46.50	-4	2,708	-0.15%
2019/10/14	2	47.65	1	47.95	46.80	1	2,767	0.04%
2019/10/09	4	47.16	5	46.98	46.60	-1	2,713	-0.04%
2019/10/08	8	47.41	13	46.97	47.00	-5	2,681	-0.19%
2019/10/07	1	45.50	0	0.00	44.75	1	2,482	0.04%
2019/10/04	1	45.95	3	45.57	44.90	-2	2,482	-0.08%
2019/10/03	2	44.55	0	0.00	44.55	2	2,460	0.08%
2019/10/01	0	0.00	1	44.85	44.95	-1	2,461	-0.04%
2019/09/26	1	44.10	0	0.00	44.15	1	2,451	0.04%
2019/09/23	0	0.00	1	45.65	45.65	-1	2,450	-0.04%
2019/09/20	0	0.00	1	45.65	46.10	-1	2,457	-0.04%
2019/09/19	4	47.85	6	47.38	46.50	-2	2,419	-0.08%
2019/09/18	4	45.68	0	0.00	45.90	4	2,245	0.18%
2019/09/17	2	43.95	2	44.25	44.70	0	2,237	0.00%
2019/09/16	1	42.80	0	0.00	42.75	1	2,205	0.05%
2019/09/11	1	43.80	1	43.35	43.40	0	2,202	0.00%
2019/09/10	1	45.00	0	0.00	45.00	1	2,209	0.05%
2019/09/09	0	0.00	1	46.50	46.20	-1	2,176	-0.05%
2019/09/06	1	45.60	2	46.35	45.95	-1	2,114	-0.05%
2019/09/05	0	0.00	1	46.35	46.20	-1	2,103	-0.05%
2019/09/04	1	45.90	1	46.50	46.30	0	2,093	0.00%
2019/09/03	1	46.35	0	0.00	46.00	1	2,091	0.05%
2019/09/02	1	45.90	1	46.40	47.50	0	2,091	0.00%
2019/08/30	1	47.20	1	45.40	45.60	0	2,058	0.00%
2019/08/28	0	0.00	1	47.90	47.30	-1	1,965	-0.05%
2019/08/27	4	46.84	6	46.47	48.10	-2	1,869	-0.11%
2019/08/26	2	44.13	0	0.00	44.00	2	1,735	0.12%
2019/08/23	0	0.00	6	45.60	45.35	-6	1,688	-0.36%
2019/08/22	1	47.00	1	45.30	46.35	0	1,643	0.00%
2019/08/20	2	44.93	3	44.80	44.70	-1	1,452	-0.07%
2019/08/14	0	0.00	15	38.70	37.85	-15	1,028	-1.46%
2019/08/12	0	0.00	16	36.45	37.20	-16	973	-1.64%
2019/08/07	0	0.00	10	34.22	34.30	-10	911	-1.10%
2019/08/06	5	32.43	5	33.05	33.80	0	915	0.00%
2019/08/02	5	34.61	0	0.00	34.35	5	912	0.55%
2019/08/01	0	0.00	10	35.60	35.30	-10	913	-1.10%
2019/07/31	0	0.00	15	35.20	35.70	-15	910	-1.65%
2019/07/30	7	35.07	33	36.25	34.95	-26	904	-2.87%
2019/07/25	10	37.55	10	36.93	36.90	0	898	0.00%
2019/07/23	5	36.20	0	0.00	36.20	5	860	0.58%
2019/07/22	0	0.00	7	36.50	36.45	-7	857	-0.82%
2019/07/17	1	36.00	0	0.00	36.10	1	843	0.12%
2019/07/16	10	36.55	11	37.00	36.15	-1	830	-0.12%
2019/07/12	0	0.00	12	34.75	35.00	-12	750	-1.60%
2019/07/11	0	0.00	22	34.84	34.65	-22	747	-2.94%
2019/07/08	21	34.72	20	35.10	34.55	1	731	0.14%
2019/07/02	0	0.00	10	34.30	34.00	-10	678	-1.47%
2019/06/25	10	33.15	3	33.10	33.25	7	612	1.14%
2019/06/24	1	34.00	1	33.25	33.25	0	597	0.00%
2019/06/18	0	0.00	15	32.50	31.85	-15	500	-3.00%
2019/06/12	5	31.30	5	31.70	31.20	0	487	0.00%
2019/06/11	0	0.00	1	31.00	31.20	-1	485	-0.21%
2019/06/10	1	30.95	3	30.17	31.15	-2	468	-0.43%
2019/06/05	1	28.70	1	29.35	28.70	0	458	0.00%
2019/05/31	0	0.00	1	29.25	29.20	-1	497	-0.20%
2019/05/30	3	28.83	3	28.15	28.90	0	507	0.00%
2019/05/28	2	28.15	0	0.00	28.40	2	590	0.34%
2019/05/17	5	30.60	6	31.23	30.55	-1	748	-0.13%
2019/05/14	0	0.00	49	28.27	29.70	-49	861	-5.69%
2019/05/13	3	29.60	9	29.70	29.35	-6	891	-0.67%
2019/05/10	0	0.00	13	29.90	30.15	-13	912	-1.42%
2019/05/09	1	31.15	1	31.55	29.20	0	908	0.00%
2019/05/08	1	31.05	0	0.00	31.00	1	908	0.11%
2019/05/03	3	32.22	2	32.00	32.20	1	933	0.11%
2019/05/02	2	32.48	4	31.96	32.70	-2	947	-0.21%
2019/04/29	0	0.00	26	30.92	30.65	-26	1,002	-2.59%
2019/04/26	1	32.20	0	0.00	31.85	1	1,137	0.09%
2019/04/23	0	0.00	2	32.35	32.55	-2	1,319	-0.15%
2019/04/19	1	33.20	0	0.00	33.20	1	1,335	0.07%
2019/04/18	8	33.73	0	0.00	33.05	8	1,338	0.60%
2019/04/17	0	0.00	1	34.50	34.30	-1	1,345	-0.07%
2019/04/15	0	0.00	2	33.45	33.45	-2	1,366	-0.15%
2019/04/12	1	33.60	5	33.50	33.45	-4	1,395	-0.29%
2019/04/11	0	0.00	18	34.73	34.20	-18	1,400	-1.28%
2019/04/10	20	34.81	4	34.96	34.65	16	1,410	1.13%
2019/04/09	9	34.77	2	34.65	34.45	7	1,457	0.48%
2019/04/03	5	34.26	5	34.41	34.15	0	1,472	0.00%
2019/04/02	0	0.00	3	33.65	33.75	-3	1,469	-0.20%
2019/03/28	1	33.50	0	0.00	34.10	1	1,486	0.07%
2019/03/25	2	33.10	0	0.00	33.00	2	1,547	0.13%
2019/03/22	2	33.90	0	0.00	33.85	2	1,556	0.13%
2019/03/19	1	34.05	26	33.98	34.10	-25	1,801	-1.39%
2019/03/18	16	33.75	23	33.78	33.95	-7	1,808	-0.39%
2019/03/15	6	34.77	18	34.61	34.85	-12	1,829	-0.66%
2019/03/14	14	34.70	5	34.75	34.60	9	1,901	0.47%
2019/03/13	6	35.25	3	35.27	35.25	3	1,985	0.15%
2019/03/12	3	35.30	15	35.76	35.30	-12	2,209	-0.54%
2019/03/11	27	35.74	0	0.00	35.75	27	2,228	1.21%
2019/03/08	0	0.00	10	35.51	36.30	-10	2,288	-0.44%
2019/03/07	2	36.25	2	36.10	36.00	0	2,353	0.00%
2019/03/06	8	37.37	0	0.00	37.20	8	2,397	0.33%
2019/03/05	7	37.41	0	0.00	37.35	7	2,570	0.27%
2019/03/04	23	37.95	34	37.78	37.90	-11	2,692	-0.41%
2019/02/27	4	36.21	2	36.70	36.70	2	2,638	0.08%
2019/02/26	5	37.02	2	37.30	36.80	3	2,641	0.11%
2019/02/25	3	37.45	2	37.90	37.25	1	2,683	0.04%
2019/02/22	2	37.00	0	0.00	36.70	2	2,667	0.07%
2019/02/21	2	36.63	2	37.00	37.00	0	2,675	0.00%
2019/02/19	39	37.57	9	37.93	36.70	30	2,688	1.12%
2019/02/18	1	36.40	8	36.41	36.50	-7	2,701	-0.26%
2019/02/15	8	36.20	1	36.30	36.00	7	2,692	0.26%
2019/02/14	34	38.38	25	37.63	36.60	9	2,683	0.34%
2019/02/13	0	0.00	7	36.52	36.35	-7	2,608	-0.27%
2019/02/12	5	36.42	1	36.50	36.30	4	2,576	0.16%
2019/01/25	1	35.50	4	35.39	34.95	-3	2,603	-0.12%
2019/01/24	2	34.85	0	0.00	34.95	2	2,613	0.08%
2019/01/23	8	35.14	5	35.30	34.90	3	2,628	0.11%
2019/01/22	23	35.16	4	35.00	34.90	19	2,613	0.73%
2019/01/21	36	35.96	32	36.11	35.70	4	2,603	0.15%
2019/01/18	8	35.73	49	35.93	35.70	-41	2,556	-1.60%
2019/01/17	10	34.76	10	34.73	34.60	0	2,434	0.00%
2019/01/16	13	35.39	7	35.49	35.10	6	2,417	0.25%
2019/01/15	21	35.12	29	34.27	35.20	-8	2,336	-0.34%
2019/01/14	11	32.60	4	32.46	32.50	7	2,272	0.31%
2019/01/10	5	33.80	0	0.00	33.40	5	2,266	0.22%
2019/01/09	0	0.00	1	33.60	33.45	-1	2,280	-0.04%
2019/01/08	35	33.29	26	33.38	33.50	9	2,284	0.39%
2019/01/07	1	33.60	1	33.35	33.45	0	2,276	0.00%
2019/01/04	3	31.73	7	31.94	32.90	-4	2,294	-0.17%
2019/01/03	0	0.00	1	32.85	32.60	-1	2,282	-0.04%
2019/01/02	0	0.00	4	33.38	33.55	-4	2,326	-0.17%
2018/12/28	0	0.00	6	33.64	33.25	-6	2,346	-0.26%
2018/12/27	0	0.00	2	32.60	32.25	-2	2,334	-0.09%
2018/12/26	0	0.00	3	32.95	31.70	-3	2,339	-0.13%
2018/12/25	1	32.10	0	0.00	32.10	1	2,332	0.04%
2018/12/24	1	32.80	1	33.00	33.05	0	2,363	0.00%
2018/12/22	3	32.57	2	32.53	32.70	1	2,369	0.04%
2018/12/21	33	32.45	7	32.36	32.70	26	2,387	1.09%
2018/12/20	4	32.28	54	31.53	31.95	-50	2,419	-2.07%
2018/12/19	13	33.60	1	33.30	33.15	12	2,446	0.49%
2018/12/18	32	34.61	11	34.60	34.00	21	2,493	0.84%
2018/12/17	6	35.43	3	34.90	35.35	3	2,473	0.12%
2018/12/14	34	35.20	1	34.90	35.05	33	2,464	1.34%
2018/12/13	22	36.63	58	36.26	35.80	-36	2,446	-1.47%
2018/12/12	34	37.30	19	37.92	37.10	15	2,386	0.63%
2018/12/11	2	34.70	0	0.00	34.80	2	2,220	0.09%
2018/12/10	14	34.65	10	34.67	34.30	4	2,221	0.18%
2018/12/07	2	36.00	4	36.30	36.00	-2	2,193	-0.09%
2018/12/06	14	36.60	53	37.08	35.10	-39	2,121	-1.84%
2018/12/05	29	38.60	72	38.81	38.95	-43	2,034	-2.11%
2018/12/04	3	35.83	4	36.06	36.30	-1	1,827	-0.05%
2018/12/03	19	36.62	5	36.58	35.90	14	1,816	0.77%
2018/11/30	4	36.01	9	35.46	35.00	-5	1,745	-0.29%
2018/11/29	12	35.13	9	34.82	35.30	3	1,674	0.18%
2018/11/28	12	35.52	10	35.89	35.30	2	1,616	0.12%
2018/11/27	15	32.54	24	33.66	33.75	-9	1,451	-0.62%
2018/11/26	3	30.30	3	30.75	30.70	0	1,329	0.00%
2018/11/23	0	0.00	1	29.80	29.85	-1	1,321	-0.08%
2018/11/22	11	31.29	1	31.70	29.70	10	1,358	0.74%
2018/11/21	2	30.50	11	30.23	30.75	-9	1,312	-0.69%
2018/11/19	0	0.00	1	30.20	30.25	-1	1,302	-0.08%
2018/11/16	0	0.00	2	30.15	29.95	-2	1,295	-0.15%
2018/11/15	24	30.18	11	30.00	30.00	13	1,279	1.02%
2018/11/13	5	27.42	2	28.40	28.80	3	1,220	0.25%
2018/11/08	11	29.53	4	29.05	28.65	7	1,263	0.55%
2018/11/07	1	28.50	2	28.73	29.05	-1	1,271	-0.08%
2018/11/06	23	29.93	1	30.50	27.85	22	1,292	1.70%
2018/11/05	2	28.90	2	28.80	28.95	0	1,315	0.00%
2018/11/02	7	28.98	2	29.15	28.50	5	1,342	0.37%
2018/11/01	7	28.12	8	28.28	28.35	-1	1,338	-0.07%
2018/10/31	8	27.19	7	27.02	27.45	1	1,349	0.07%
2018/10/30	4	25.38	0	0.00	25.50	4	1,345	0.30%
2018/10/29	0	0.00	3	24.77	25.45	-3	1,366	-0.22%
2018/10/26	18	25.57	25	26.06	25.35	-7	1,384	-0.51%
2018/10/25	8	26.51	2	26.10	25.60	6	1,397	0.43%
2018/10/24	12	28.06	15	27.50	27.70	-3	1,399	-0.21%
2018/10/23	1	28.35	2	29.00	28.35	-1	1,419	-0.07%
2018/10/19	1	27.70	0	0.00	28.90	1	1,507	0.07%
2018/10/17	10	29.90	0	0.00	29.25	10	1,610	0.62%
2018/10/16	30	29.03	0	0.00	28.90	30	1,633	1.84%
2018/10/15	9	28.15	44	28.13	28.35	-35	1,661	-2.11%
2018/10/12	5	27.50	18	28.00	28.05	-13	1,687	-0.77%
2018/10/11	4	27.15	0	0.00	27.00	4	1,713	0.23%
2018/10/09	21	30.83	18	31.33	30.00	3	1,792	0.17%
2018/10/08	23	33.02	24	32.53	32.70	-1	1,957	-0.05%
2018/10/05	51	34.58	4	36.29	33.85	47	1,968	2.39%
2018/10/04	16	37.67	17	38.23	37.50	-1	1,969	-0.05%
2018/10/03	22	38.11	25	38.49	37.80	-3	2,033	-0.15%
2018/10/02	6	39.49	3	39.85	38.60	3	2,079	0.14%
2018/10/01	1	38.70	1	38.45	39.10	0	2,092	0.00%
2018/09/28	16	38.33	0	0.00	38.50	16	2,183	0.73%
2018/09/27	14	39.49	11	40.00	38.20	3	2,335	0.13%
2018/09/25	0	0.00	20	38.37	39.65	-20	2,624	-0.76%
2018/09/21	2	35.60	0	0.00	36.05	2	2,697	0.07%
2018/09/20	7	35.63	5	35.85	35.30	2	2,931	0.07%
2018/09/18	13	36.19	0	0.00	35.70	13	3,290	0.40%
2018/09/17	22	36.99	4	37.50	37.25	18	3,406	0.53%
2018/09/14	3	36.50	13	37.28	37.45	-10	3,478	-0.29%
2018/09/13	17	36.43	0	0.00	36.00	17	3,591	0.47%
2018/09/12	2	35.00	0	0.00	35.75	2	3,840	0.05%
2018/09/11	0	0.00	4	35.55	36.20	-4	4,084	-0.10%
2018/09/10	28	36.46	10	35.40	35.05	18	4,200	0.43%
2018/09/07	12	37.31	7	37.68	37.40	5	4,516	0.11%
2018/09/06	2	40.60	0	0.00	40.30	2	4,909	0.04%
2018/09/05	9	40.47	0	0.00	40.35	9	5,255	0.17%
2018/09/04	0	0.00	14	40.61	40.90	-14	5,674	-0.25%
2018/09/03	8	40.71	7	40.55	40.10	1	5,940	0.02%
2018/08/31	15	41.26	10	41.90	42.10	5	6,225	0.08%
2018/08/30	1	41.30	18	41.37	41.30	-17	6,336	-0.27%
2018/08/29	27	41.48	35	42.07	41.10	-8	6,392	-0.13%
2018/08/28	2	40.70	3	40.20	40.35	-1	6,415	-0.02%
2018/08/27	1	40.90	16	39.57	40.90	-15	6,494	-0.23%
2018/08/24	20	38.40	10	38.88	38.90	10	6,588	0.15%
2018/08/22	12	40.44	15	40.97	40.20	-3	7,216	-0.04%
2018/08/21	0	0.00	2	40.00	40.70	-2	7,422	-0.03%
2018/08/20	15	40.83	2	40.15	40.20	13	7,592	0.17%
2018/08/17	1	41.90	2	42.90	41.30	-1	7,777	-0.01%
2018/08/16	1	40.80	1	41.20	41.20	0	7,946	0.00%
2018/08/15	0	0.00	14	40.29	40.80	-14	7,961	-0.18%
2018/08/14	2	40.25	1	39.30	40.85	1	7,949	0.01%
2018/08/13	14	38.68	35	38.97	39.40	-21	7,935	-0.26%
2018/08/10	23	43.95	0	0.00	42.00	23	7,897	0.29%
2018/08/09	4	46.31	3	46.05	45.80	1	7,839	0.01%
2018/08/08	12	48.10	0	0.00	47.30	12	7,819	0.15%
2018/08/07	4	48.26	7	48.39	48.10	-3	7,832	-0.04%
2018/08/06	0	0.00	1	47.55	47.30	-1	7,814	-0.01%
2018/08/03	29	47.56	27	47.75	48.15	2	7,840	0.03%
2018/08/02	1	47.55	3	47.20	47.10	-2	7,831	-0.03%
2018/08/01	3	49.12	3	49.25	48.90	0	7,815	0.00%
2018/07/31	1	48.30	0	0.00	48.40	1	7,801	0.01%
2018/07/30	1	48.50	0	0.00	48.60	1	7,792	0.01%
2018/07/27	12	50.45	12	50.93	50.90	0	7,785	0.00%
2018/07/26	14	50.75	3	50.90	49.90	11	7,776	0.14%
2018/07/25	0	0.00	3	50.02	50.30	-3	7,717	-0.04%
2018/07/24	20	50.21	14	50.51	49.75	6	7,694	0.08%
2018/07/23	14	47.64	13	48.11	48.10	1	7,619	0.01%
2018/07/20	6	48.36	1	48.30	48.60	5	7,595	0.07%
2018/07/19	5	48.91	3	49.80	49.80	2	7,558	0.03%
2018/07/18	6	49.44	5	49.16	49.20	1	7,535	0.01%
2018/07/17	23	51.64	15	53.01	50.90	8	7,498	0.11%
2018/07/16	77	53.80	67	53.37	53.50	10	7,432	0.13%
2018/07/13	16	50.65	5	50.10	50.10	11	7,316	0.15%
2018/07/12	8	50.13	2	49.15	50.50	6	7,303	0.08%
2018/07/11	16	50.30	6	50.06	49.60	10	7,281	0.14%
2018/07/10	14	50.23	16	50.91	51.00	-2	7,212	-0.03%
2018/07/09	17	49.93	20	49.91	49.50	-3	7,168	-0.04%
2018/07/06	24	49.96	61.5	50.09	51.10	-37.5	7,143	-0.53%
2018/07/05	10	51.00	0	0.00	50.30	10	7,059	0.14%
2018/07/04	13	53.55	9	54.34	52.20	4	6,912	0.06%
2018/07/03	62	56.73	43	57.38	54.10	19	6,815	0.28%
2018/07/02	71	55.95	77	56.07	55.80	-6	6,538	-0.09%
2018/06/29	13	55.62	7	55.91	55.40	6	6,411	0.09%
2018/06/28	15	55.19	26	54.37	55.00	-11	6,177	-0.18%
2018/06/27	24	53.30	8	53.63	53.20	16	6,026	0.27%
2018/06/26	88	51.49	64	51.49	51.50	24	5,837	0.41%
2018/06/25	8	51.71	5	50.86	50.50	3	5,736	0.05%
2018/06/22	23	53.17	17	53.05	52.50	6	5,680	0.11%
2018/06/21	31	55.16	14	54.85	56.30	17	5,564	0.31%
2018/06/20	11	51.54	17	54.35	52.20	-6	5,338	-0.11%
2018/06/19	22	54.63	11	55.65	53.80	11	5,136	0.21%
2018/06/15	14	58.59	34.5	57.62	57.20	-20.5	5,187	-0.40%
2018/06/14	24	56.37	32	57.78	58.50	-8	4,883	-0.16%
2018/06/13	33	56.71	15	57.10	53.20	18	4,486	0.40%
2018/06/12	22	55.44	38	55.51	56.50	-16	4,175	-0.38%
2018/06/11	21	50.78	13	52.21	53.20	8	3,770	0.21%
2018/06/08	35	47.61	71	47.24	48.40	-36	3,522	-1.02%
2018/06/07	6	44.09	3	43.58	45.60	3	3,275	0.09%
2018/06/06	36	44.33	2	45.00	43.85	34	3,170	1.07%
2018/06/05	15	44.43	36	44.22	43.90	-21	3,131	-0.67%
2018/06/04	1	47.50	0	0.00	45.55	1	3,106	0.03%
2018/05/31	31	49.02	16	48.97	46.10	15	3,119	0.48%
2018/05/30	20	46.51	33	46.36	47.10	-13	2,874	-0.45%
2018/05/29	3	46.65	7	45.69	43.90	-4	2,552	-0.16%
2018/05/28	15	42.84	33	43.89	43.85	-18	2,358	-0.76%
2018/05/25	16	42.43	21	41.63	40.95	-5	2,209	-0.23%
2018/05/24	1	40.65	7	40.71	41.70	-6	2,033	-0.30%
2018/05/23	0	0.00	8	37.25	37.95	-8	1,873	-0.43%
2018/05/22	2	36.25	0	0.00	36.05	2	1,871	0.11%
2018/05/21	2	37.05	2	37.15	37.20	0	1,899	0.00%
2018/05/18	2	36.00	0	0.00	36.10	2	1,925	0.10%
2018/05/17	1	36.60	1	37.50	36.20	0	1,960	0.00%
2018/05/16	8	37.89	1	38.30	37.10	7	1,993	0.35%
2018/05/15	1	37.80	5	37.90	37.80	-4	2,038	-0.20%
2018/05/14	1	36.60	10	36.99	36.80	-9	2,101	-0.43%
2018/05/11	6	37.78	3	38.68	37.20	3	2,141	0.14%
2018/05/10	0	0.00	9	36.02	37.20	-9	2,191	-0.41%
2018/05/09	12	35.42	0	0.00	35.30	12	2,418	0.50%
2018/05/08	0	0.00	3	35.38	35.20	-3	2,601	-0.12%
2018/05/07	11	34.78	12	34.70	34.75	-1	2,903	-0.03%
2018/05/04	10	33.81	10	34.62	34.25	0	3,184	0.00%
2018/05/03	9	34.97	0	0.00	33.70	9	3,340	0.27%
2018/04/30	0	0.00	1	37.20	37.00	-1	3,608	-0.03%
2018/04/27	2	36.55	8	36.98	37.00	-6	3,747	-0.16%
2018/04/26	8	36.21	9	38.08	36.00	-1	3,777	-0.03%
2018/04/25	8	37.09	2	36.85	37.90	6	3,797	0.16%
2018/04/24	2	37.20	0	0.00	37.20	2	3,911	0.05%
2018/04/23	17	38.95	0	0.00	38.50	17	3,928	0.43%
2018/04/20	3	40.73	0	0.00	39.85	3	3,935	0.08%
2018/04/19	4	41.29	35	41.11	40.75	-31	3,927	-0.79%
2018/04/18	6	37.54	0	0.00	38.70	6	3,847	0.16%
2018/04/17	7	36.53	0	0.00	36.50	7	3,837	0.18%
2018/04/16	10	38.20	0	0.00	38.05	10	3,854	0.26%
2018/04/12	26	38.99	0	0.00	38.50	26	4,002	0.65%
2018/04/11	9	39.69	12	39.63	39.65	-3	4,144	-0.07%
2018/04/10	1	40.35	0	0.00	40.35	1	4,193	0.02%
2018/04/03	5	40.95	0	0.00	40.95	5	4,431	0.11%
2018/04/02	0	0.00	3	41.77	41.30	-3	4,514	-0.07%
2018/03/30	2	41.30	1	40.85	40.85	1	4,904	0.02%
2018/03/29	5	40.85	0	0.00	41.40	5	4,974	0.10%
2018/03/28	1	41.35	1	42.10	41.35	0	5,094	0.00%
2018/03/27	0	0.00	2	41.80	41.60	-2	5,175	-0.04%
2018/03/26	2	41.15	0	0.00	41.20	2	5,342	0.04%
2018/03/23	2	39.90	2	41.13	40.65	0	5,561	0.00%
2018/03/22	24	42.92	1	43.50	41.95	23	5,565	0.41%
2018/03/21	4	44.71	13	45.38	43.60	-9	5,554	-0.16%
2018/03/20	0	0.00	1	42.55	43.00	-1	5,452	-0.02%
2018/03/19	1	41.80	0	0.00	41.80	1	5,478	0.02%
2018/03/16	2	42.80	11	42.89	42.50	-9	5,526	-0.16%
2018/03/15	1	42.10	0	0.00	42.65	1	5,672	0.02%
2018/03/14	0	0.00	2	41.95	42.10	-2	5,723	-0.03%
2018/03/13	1	42.40	1	42.50	42.00	0	5,841	0.00%
2018/03/12	5	41.60	0	0.00	41.50	5	5,805	0.09%
2018/03/09	0	0.00	3	41.00	41.45	-3	5,804	-0.05%
2018/03/08	10	41.95	2	42.13	41.70	8	5,783	0.14%
2018/03/07	12	41.10	1	42.60	41.10	11	5,746	0.19%
2018/03/06	8	43.45	33	44.45	43.20	-25	5,715	-0.44%
2018/03/05	3	41.47	4	41.44	41.45	-1	5,554	-0.02%
2018/03/02	1	40.30	1	40.85	40.30	0	5,488	0.00%
2018/02/27	2	40.38	2	41.55	40.35	0	5,541	0.00%
2018/02/26	1	40.70	0	0.00	40.90	1	5,558	0.02%
2018/02/23	12	42.13	2	41.50	41.10	10	5,742	0.17%
2018/02/22	2	40.60	1	40.30	40.50	1	6,065	0.02%
2018/02/21	7	40.34	1	40.50	40.30	6	6,351	0.09%
2018/02/12	2	38.85	2	39.03	38.65	0	6,631	0.00%
2018/02/09	3	36.97	1	36.90	37.50	2	6,645	0.03%
2018/02/08	7	38.85	3	39.52	39.15	4	6,637	0.06%
2018/02/07	2	39.38	3.3	40.30	38.85	-1.3	6,614	-0.02%
2018/02/06	12	38.93	1	41.20	38.30	11	6,578	0.17%
2018/02/05	13	42.37	3	42.40	42.50	10	6,496	0.15%
2018/02/02	2	44.65	2	44.33	43.75	0	6,467	0.00%
2018/02/01	7	47.56	2	46.85	45.60	5	6,401	0.08%
2018/01/31	5	46.88	3	46.60	47.10	2	6,168	0.03%
2018/01/30	34	48.89	24	48.97	46.60	10	5,992	0.17%
2018/01/29	32	45.36	20	47.85	47.85	12	5,696	0.21%
2018/01/26	6	43.33	53	43.68	43.50	-47	5,462	-0.86%
2018/01/25	51	45.00	27	43.55	41.80	24	5,388	0.45%
2018/01/24	1	43.50	1	43.55	44.60	0	5,370	0.00%
2018/01/23	0	0.00	20	44.02	45.25	-20	5,326	-0.38%
2018/01/22	1	39.25	2	40.63	41.15	-1	5,353	-0.02%
2018/01/19	2	40.80	2	40.03	40.10	0	5,650	0.00%
2018/01/18	1	41.00	17	40.23	40.15	-16	6,086	-0.26%
2018/01/17	17	39.24	0	0.00	39.15	17	6,095	0.28%
2018/01/15	2	39.08	2	39.70	39.45	0	6,166	0.00%
2018/01/12	3	39.98	0	0.00	39.95	3	6,189	0.05%
2018/01/11	0	0.00	2	39.88	39.50	-2	6,285	-0.03%
2018/01/10	14	39.53	0	0.00	39.15	14	6,270	0.22%
2018/01/09	22	40.74	0	0.00	40.15	22	6,242	0.35%
2018/01/08	18	44.63	4	45.19	43.85	14	6,153	0.23%
2018/01/05	6	45.63	40	45.82	45.30	-34	6,100	-0.56%
2018/01/04	14	43.04	3	42.80	43.30	11	5,938	0.19%
2018/01/03	4	44.06	0	0.00	44.10	4	5,876	0.07%
2018/01/02	0	0.00	22	44.26	43.80	-22	5,769	-0.38%