• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213203.2315202.11201.50-28,285-0.02%
2024/11/218195.5611.1193.42194.00-3.18,422-0.04%
2024/11/206.4194.083194.67192.503.48,7360.04%
2024/11/1914194.548198.00198.5068,8910.07%
2024/11/185.5191.682189.50190.003.59,2180.04%
2024/11/150.1210.580.6209.75208.50-0.59,5260.00%
2024/11/145211.0000.00211.0059,9670.05%
2024/11/131.4213.4300.00211.501.410,2900.01%
2024/11/122.1223.673215.00215.00-0.910,567-0.01%
2024/11/1113230.887228.21228.00610,6400.06%
2024/11/0819.4238.6014.3232.75229.505.110,7420.05%
2024/11/073.7222.844226.75229.00-0.310,6460.00%
2024/11/0600.001213.00210.50-110,706-0.01%
2024/11/051218.000220.00215.50110,8590.01%
2024/11/0400.002209.75211.50-211,143-0.02%
2024/11/010.2208.890.1208.50209.500.111,1700.00%
2024/10/292209.480208.50208.50211,7060.02%
2024/10/280212.331210.50209.50-112,024-0.01%
2024/10/250216.0000.00216.00012,2690.00%
2024/10/241216.000.2220.00214.500.812,4760.01%
2024/10/230225.001229.00224.00-112,503-0.01%
2024/10/222.1229.222227.50227.000.112,5710.00%
2024/10/212.1233.174230.63230.50-1.912,656-0.02%
2024/10/188.1235.634229.25226.504.112,7720.03%
2024/10/176.3227.379233.34234.50-2.712,695-0.02%
2024/10/163223.674222.25223.50-112,748-0.01%
2024/10/150225.502226.00225.50-212,944-0.02%
2024/10/141225.0000.00225.50113,1100.01%
2024/10/111224.007222.07224.00-613,326-0.05%
2024/10/093226.321224.00224.00213,6770.01%
2024/10/081219.501225.00226.00013,7270.00%
2024/10/0725220.224219.75222.002114,1100.15%
2024/10/045214.8913.3215.98218.00-8.314,460-0.06%
2024/10/013208.1700.00208.00314,5750.02%
2024/09/302206.251205.50205.50115,1210.01%
2024/09/277.2214.593213.50211.504.215,2050.03%
2024/09/263.1216.8614215.25213.00-10.915,296-0.07%
2024/09/2511.5217.421217.00215.0010.515,3030.07%
2024/09/2412.9214.013.1209.68210.009.815,2710.06%
2024/09/236.4227.774228.00227.502.415,0500.02%
2024/09/203241.835239.30237.00-215,143-0.01%
2024/09/192.1234.4800.00234.502.115,0710.01%
2024/09/182231.751235.00233.00115,1120.01%
2024/09/164237.881237.50239.00315,1700.02%
2024/09/137.5247.557.3247.21241.000.215,3820.00%
2024/09/123243.176245.08241.00-315,411-0.02%
2024/09/111229.504228.75228.00-315,443-0.02%
2024/09/103231.822234.50227.50115,7670.01%
2024/09/097.2229.676230.58232.501.216,2380.01%
2024/09/069230.394233.75229.50516,5460.03%
2024/09/0517.1243.8017238.26233.000.116,8790.00%
2024/09/0410.3243.871250.00247.009.316,9970.05%
2024/09/033.1258.218255.00252.50-4.916,951-0.03%
2024/09/024263.768262.88260.00-416,904-0.02%
2024/08/3011274.754269.13266.00716,8100.04%
2024/08/2918274.3617276.09279.00116,6410.01%
2024/08/2817276.1516275.69276.00116,4850.01%
2024/08/2719268.6617267.88270.50216,3230.01%
2024/08/268262.816.5255.62253.501.516,0420.01%
2024/08/2321.2256.7422256.86260.00-0.815,875-0.01%
2024/08/2220257.9723.1261.39258.00-3.115,715-0.02%
2024/08/218269.3110270.40267.00-215,345-0.01%
2024/08/2020265.2520265.91268.00015,0790.00%
2024/08/1930253.3428254.57253.00214,6490.01%
2024/08/1616.2242.5832246.05250.50-15.814,164-0.11%
2024/08/1528.1225.6812.5225.10228.0015.613,6770.11%
2024/08/1411.2214.6329218.52216.50-17.813,320-0.13%
2024/08/134.2204.584201.50206.500.212,9930.00%
2024/08/1210208.212211.50205.00812,8210.06%
2024/08/0912.1212.6011208.68208.001.112,6210.01%
2024/08/089208.119208.72206.00012,3030.00%
2024/08/074205.1311198.55209.50-712,085-0.06%
2024/08/0619194.664189.13190.501511,8950.13%
2024/08/054203.490.1202.50202.503.911,5380.03%
2024/08/0214230.657238.21225.00711,4900.06%
2024/08/0115245.9025.9248.11250.00-10.911,223-0.10%
2024/07/3121231.9027.1232.52234.50-6.110,853-0.06%
2024/07/305222.2020221.90229.50-1510,505-0.14%
2024/07/2911211.866.1212.68209.00510,2010.05%
2024/07/261.6203.191197.00204.500.69,9690.01%
2024/07/232205.002205.00203.0009,8710.00%
2024/07/223205.492203.00201.5019,7750.01%
2024/07/195.2218.4510.3210.65207.50-5.19,651-0.05%
2024/07/1810213.856217.75218.5049,4620.04%
2024/07/1726223.6226224.31226.0009,2680.00%
2024/07/166219.412218.75217.5049,0640.04%
2024/07/152.3222.664221.88222.00-1.78,849-0.02%
2024/07/1214.2220.099222.17216.005.28,6160.06%
2024/07/113.1220.9419225.24232.50-15.98,334-0.19%
2024/07/1010211.1012.4212.66211.50-2.47,926-0.03%
2024/07/0936.4210.2738208.55207.50-1.67,760-0.02%
2024/07/0837205.2543.4207.79207.00-6.47,274-0.09%
2024/07/0516.3194.7217195.29199.00-0.76,751-0.01%
2024/07/0434.1187.4140.7189.98195.00-6.66,431-0.10%
2024/07/0310178.708178.44178.0025,8410.03%
2024/07/0211178.7714180.04181.50-35,669-0.05%
2024/07/019.2181.178176.00176.001.25,5080.02%
2024/06/2811177.6869179.97180.00-585,448-1.06%
2024/06/270174.0000.00176.0005,2820.00%
2024/06/2617177.1213178.50177.0045,2020.08%
2024/06/2514.2169.8516170.75171.50-1.84,941-0.04%
2024/06/248.6174.6719174.61172.50-10.44,830-0.22%
2024/06/2114.3179.8919.6179.33179.00-5.34,732-0.11%
2024/06/2013178.5459.2182.43184.50-46.24,569-1.01%
2024/06/1988.5172.1612.4168.57168.0076.14,2871.78%
2024/06/1811178.186.4178.90180.004.74,0350.12%
2024/06/1769.2176.8951.1177.21174.0018.13,8100.47%
2024/06/1441.2175.0439175.12175.502.23,4150.06%
2024/06/1316169.1933.5172.55173.00-17.52,861-0.61%
2024/06/1249.4151.7552155.52157.50-2.72,443-0.11%
2024/06/1117.1143.6830.1144.75146.50-131,922-0.67%
2024/06/073.2134.644134.50135.00-0.81,493-0.05%
2024/06/0614.2132.7611129.64130.503.21,3890.23%
2024/06/045130.0000.00130.5051,4130.35%
2024/05/314131.382132.75127.5021,4000.14%
2024/05/303128.8300.00129.5031,3040.23%
2024/05/293129.332.1128.00128.500.91,2720.07%
2024/05/281126.504130.13129.00-31,245-0.24%
2024/05/221118.5000.00118.0011,3240.08%
2024/05/211116.0000.00115.5011,3920.07%
2024/05/1700.001116.00116.50-11,584-0.06%
2024/05/130116.001116.50116.50-11,827-0.05%
2024/05/102118.252118.25118.5001,9000.00%
2024/05/060116.0000.00115.5002,0110.00%
2024/05/031119.001117.50117.0002,0210.00%
2024/05/020.1117.0000.00116.500.12,0430.00%
2024/04/260.1115.5000.00117.000.12,1290.00%
2024/04/2200.005112.00111.00-52,219-0.23%
2024/04/190113.0000.00113.5002,2160.00%
2024/04/161118.0020118.18117.50-192,187-0.87%
2024/04/150122.0000.00121.5002,1740.00%
2024/04/110125.0000.00125.5002,1660.00%
2024/04/1000.001130.00129.00-12,162-0.05%
2024/04/0300.001126.00127.50-12,131-0.05%
2024/04/021.1127.9800.00127.501.12,1300.05%
2024/03/260125.001127.50124.50-12,136-0.05%
2024/03/221130.001128.00128.5002,1590.00%
2024/03/2000.004128.00126.00-42,190-0.18%
2024/03/187126.0000.00126.5072,2160.32%
2024/03/1300.001130.00126.50-12,357-0.04%
2024/03/122128.5000.00129.5022,3850.08%
2024/03/112129.5000.00128.5022,3930.08%
2024/03/084130.2510131.25129.50-62,439-0.25%
2024/03/072132.754132.63131.50-22,390-0.08%
2024/03/062132.251132.00132.0012,4470.04%
2024/03/0500.006132.00131.50-62,529-0.24%
2024/03/041131.008131.13130.50-72,580-0.27%
2024/03/013.1130.3400.00129.503.12,6910.11%
2024/02/292130.002131.25132.0002,8170.00%
2024/02/279.2130.3700.00128.509.22,8930.32%
2024/02/264131.254.4130.67130.50-0.43,073-0.01%
2024/02/237.4134.431134.50132.506.43,0630.21%
2024/02/226131.0000.00131.5063,0090.20%
2024/02/215130.302130.00129.5032,9720.10%
2024/02/203135.670135.50135.5032,8860.10%
2024/02/194135.503133.67133.5012,8220.04%
2024/02/1600.003131.50132.50-32,756-0.11%
2024/02/152131.001131.00131.5012,7590.04%
2024/02/0200.001129.00128.00-12,833-0.04%
2024/02/011126.001127.50126.0002,7870.00%
2024/01/311126.0000.00125.5012,7870.04%
2024/01/245128.0000.00127.5052,9700.17%
2024/01/225127.0000.00127.0052,9550.17%
2024/01/192127.753126.17125.50-12,939-0.03%
2024/01/1100.001121.50122.50-13,149-0.03%
2023/12/271128.001128.00128.0003,2910.00%
2023/12/2100.001124.00125.00-13,416-0.03%
2023/12/152131.2500.00130.0023,3650.06%
2023/12/142130.251130.00130.0013,3080.03%
2023/12/134128.633128.50128.0013,2710.03%
2023/12/123128.001129.00127.5023,2580.06%
2023/12/1111.1128.821128.50128.5010.13,2220.31%
2023/12/082137.250.1137.00136.001.93,1280.06%
2023/12/071135.5000.00135.0013,0920.03%
2023/12/054136.7500.00135.5043,0370.13%
2023/12/041138.5000.00137.5012,9760.03%
2023/12/011139.5012.6139.30139.50-11.62,929-0.40%
2023/11/301139.004.2138.76138.00-3.22,840-0.11%
2023/11/291137.505136.00136.00-42,739-0.15%
2023/11/2800.001134.00132.50-12,664-0.04%
2023/11/2710138.0510138.75133.5002,5310.00%
2023/11/2411138.411139.00136.50102,3870.42%
2023/11/2200.003131.50133.50-32,096-0.14%
2023/11/211131.013132.00132.50-22,064-0.10%
2023/11/201131.001130.00131.0002,0170.00%
2023/11/171130.5000.00129.5011,9970.05%
2023/11/153130.831129.00128.5021,9730.10%
2023/11/1400.001130.50130.00-11,941-0.05%
2023/11/132131.761134.00128.5011,9080.05%
2023/11/0800.005.1127.99128.50-5.11,773-0.29%
2023/11/072129.254129.38130.00-21,712-0.12%
2023/11/065127.604127.50128.0011,6330.06%
2023/11/033.1122.490121.50121.0031,5180.20%
2023/11/022119.251118.50120.0011,5170.07%
2023/11/013116.8300.00115.5031,5140.20%
2023/10/301117.5000.00117.0011,5100.07%
2023/10/262122.002119.75117.5001,5500.00%
2023/10/251122.980122.50122.5011,5270.06%
2023/10/203120.673120.17120.0001,4980.00%
2023/10/191122.423123.50123.50-21,467-0.13%
2023/10/1800.002116.00116.00-21,470-0.14%
2023/10/1300.0011118.45118.00-111,554-0.71%
2023/10/1200.001118.50119.00-11,593-0.06%
2023/10/051112.502112.00112.00-11,797-0.06%
2023/10/027.1116.3500.00115.507.11,9430.36%
2023/09/286117.9200.00117.5062,0150.30%
2023/09/271118.000117.50118.0012,2240.04%
2023/09/210.1106.5000.00106.000.12,7580.00%
2023/09/180.2113.5000.00113.000.22,9920.01%
2023/09/1400.000113.00113.0003,0930.00%
2023/09/110.1110.5000.00110.000.13,3870.00%
2023/08/1600.000.1110.50110.00-0.14,9200.00%
2023/08/140.1108.5000.00109.000.14,8970.00%
2023/08/1000.001114.00113.00-14,851-0.02%
2023/08/0700.000120.50119.0004,8070.00%
2023/08/0400.008121.13121.00-84,784-0.17%
2023/08/0200.003120.33120.50-34,776-0.06%
2023/08/0100.001123.00123.50-14,750-0.02%
2023/07/312128.251128.50125.0014,7210.02%
2023/07/282128.7500.00128.5024,6880.04%
2023/07/270127.0000.00127.0004,6690.00%
2023/07/262125.7500.00125.5024,6550.04%
2023/07/251.1130.461127.00129.000.14,6390.00%
2023/07/2400.001128.00126.50-14,607-0.02%
2023/07/2100.001125.00129.50-14,566-0.02%
2023/07/202136.001136.00136.5014,5100.02%
2023/07/192.4136.902135.00134.000.44,4750.01%
2023/07/1800.003.1134.44132.50-3.14,433-0.07%
2023/07/171.1134.981.1137.81134.0004,3990.00%
2023/07/1400.005.5135.90138.00-5.54,358-0.13%
2023/07/133137.332137.50134.5014,3320.02%
2023/07/122136.751138.00137.0014,2530.02%
2023/07/112135.257135.50133.50-54,175-0.12%
2023/07/073133.013134.00134.0004,0610.00%
2023/07/061.1137.513138.00135.00-1.93,973-0.05%
2023/07/0518.8143.614140.88140.0014.83,8620.38%
2023/07/047139.5019.7141.29144.50-12.73,576-0.35%
2023/07/038130.6900.00131.5083,1730.25%
2023/06/3000.001125.50128.50-13,046-0.03%
2023/06/290126.252126.50126.00-23,017-0.07%
2023/06/2810.5128.811127.50126.509.53,0090.32%
2023/06/270.1124.913128.33126.50-2.92,960-0.10%
2023/06/264125.251124.00124.5032,8670.11%
2023/06/212123.001123.00123.0012,8130.04%
2023/06/202127.753127.67126.50-12,776-0.04%
2023/06/192129.505129.00129.00-32,744-0.11%
2023/06/161128.006128.50127.00-52,673-0.19%
2023/06/158.3133.421134.00130.007.32,6160.28%
2023/06/142129.756.3128.52129.00-4.32,456-0.18%
2023/06/1310.7129.4510.1130.24130.000.62,3720.03%
2023/06/128.6132.287134.93128.001.62,1390.08%
2023/06/098125.0012.5126.44128.00-4.51,682-0.27%
2023/06/0811.1117.025.1117.93116.5061,4250.42%
2023/06/076109.1710.5111.10113.00-4.51,147-0.39%
2023/06/061107.0000.00107.0011,0340.10%
2023/06/0500.001106.50106.50-11,155-0.09%
2023/06/020.5106.0000.00105.000.51,1480.04%
2023/06/0100.001104.00105.00-11,157-0.09%
2023/05/311105.0000.00105.0011,1560.09%
2023/05/2600.002104.50104.50-21,146-0.17%
2023/05/2500.001102.50102.50-11,117-0.09%
2023/05/1800.000.3100.00100.00-0.31,218-0.03%
2023/05/1600.00599.5099.10-51,243-0.40%
2023/05/150.197.3000.0097.000.11,2580.00%
2023/05/110.196.5800.0095.900.11,3730.00%
2023/05/090.198.8000.0098.400.11,3980.01%
2023/05/08299.9500.00100.0021,4020.14%
2023/05/02198.8000.0099.4011,4960.07%
2023/04/27398.1000.0098.1031,5830.19%
2023/04/250.299.36399.7097.80-2.81,649-0.17%
2023/04/210105.004106.00102.00-41,639-0.24%
2023/04/193109.5000.00107.5031,6850.18%
2023/04/182111.5000.00110.5021,6860.12%
2023/04/142107.5000.00106.5021,6120.12%
2023/04/122107.505108.00107.00-31,616-0.19%
2023/04/1100.001108.00108.00-11,615-0.06%
2023/03/3000.001109.00109.00-11,655-0.06%
2023/03/292108.7500.00107.5021,6610.12%
2023/03/2800.001109.00110.00-11,664-0.06%
2023/03/271110.001108.00108.0001,6360.00%
2023/03/2300.001110.00110.00-11,629-0.06%
2023/03/2000.001108.00108.00-11,614-0.06%
2023/03/171106.5000.00106.5011,6190.06%
2023/03/163106.1700.00105.0031,6240.19%
2023/03/141108.000.1108.00106.500.91,6670.05%
2023/03/132106.992.4107.21107.00-0.41,736-0.02%
2023/03/102109.503.1110.47110.00-1.11,747-0.06%
2023/03/096111.334111.88111.5021,8400.11%
2023/03/081111.000.1111.73111.500.91,8200.05%
2023/03/0700.000.5105.50105.00-0.51,717-0.03%
2023/02/240103.5000.00103.0001,8360.00%
2023/02/2300.007103.57103.50-71,875-0.37%
2023/02/220102.5000.00101.5001,9220.00%
2023/02/211104.5000.00104.0011,9670.05%
2023/02/171102.501104.00104.0002,3290.00%
2023/02/162106.002106.00106.5002,2990.00%
2023/02/151.1104.0000.00104.001.12,3380.04%
2023/02/140.6106.5000.00106.000.62,3480.02%
2023/02/130.1106.001106.00105.50-0.92,382-0.04%
2023/02/108109.434.1107.69107.0042,4160.16%
2023/02/092108.5000.00109.5022,3730.08%
2023/02/083109.0000.00108.5032,3680.13%
2023/02/060.1107.001107.00107.00-12,345-0.04%
2023/02/033.1109.321108.50107.502.12,3500.09%
2023/02/0200.001109.00109.00-12,346-0.04%
2023/01/314106.5000.00107.0042,3320.17%
2023/01/307106.8623106.54106.00-162,325-0.69%
2023/01/1720103.5000.00104.50202,2550.89%
2023/01/134104.381101.50101.5032,2520.13%
2023/01/111103.4800.00102.5012,2060.05%
2023/01/1000.002104.75104.50-22,203-0.09%
2023/01/092103.501104.50104.0012,1820.05%
2023/01/0600.001101.50102.00-12,163-0.05%
2023/01/05199.8000.0097.8012,1670.05%
2023/01/03198.03297.2597.80-12,245-0.04%
2022/12/2900.00195.1096.30-12,280-0.04%
2022/12/280.197.1400.0095.400.12,3450.01%
2022/12/230.199.4500.0099.500.12,5540.00%
2022/12/211100.503101.00100.50-22,707-0.07%
2022/12/200101.002105.00100.50-22,752-0.07%
2022/12/160.1102.752103.00102.50-1.92,826-0.07%
2022/12/140104.001104.50105.50-12,808-0.03%
2022/12/1200.000.1104.00103.50-0.12,7930.00%
2022/12/0900.001105.00105.00-12,796-0.04%
2022/12/081103.501104.50104.0002,7880.00%
2022/12/073106.331107.00103.5022,7840.07%
2022/12/0600.001.1108.93106.50-1.12,754-0.04%
2022/12/052.1111.2600.00111.002.12,7230.08%
2022/12/021107.501.2108.00108.50-0.22,658-0.01%
2022/12/014108.385.1109.30106.00-1.12,630-0.04%
2022/11/3000.000.1105.00104.50-0.12,5350.00%
2022/11/2800.002104.50104.00-22,518-0.08%
2022/11/2500.004105.25104.00-42,550-0.16%
2022/11/241.2105.0000.00105.501.22,5620.05%
2022/11/232105.251.1104.00104.000.92,5300.03%
2022/11/222104.7500.00105.0022,4890.08%
2022/11/184105.252106.00106.0022,4590.08%
2022/11/1700.002104.50107.00-22,423-0.08%
2022/11/167109.934109.13108.0032,3810.13%
2022/11/152109.254109.00109.50-22,254-0.09%
2022/11/1400.00298.7199.70-22,158-0.09%
2022/11/1100.00199.7097.80-12,164-0.05%
2022/11/10394.80195.3195.5022,1250.09%
2022/11/09393.70294.1594.4012,1250.05%
2022/11/08694.02095.8092.4062,1240.28%
2022/11/07394.0700.0093.3032,1970.14%
2022/11/040.193.5000.0096.700.12,2090.00%
2022/11/03094.2700.0094.8002,2650.00%
2022/11/02194.90194.6094.4002,3460.00%
2022/11/01294.95195.2094.7012,3960.04%
2022/10/31195.30294.9095.70-12,495-0.04%
2022/10/2700.00190.0092.90-12,534-0.04%
2022/10/26189.00389.2088.80-22,533-0.08%
2022/10/25187.6000.0087.5012,5340.04%
2022/10/2400.00091.9088.4002,5460.00%
2022/10/21190.80190.5089.6002,5600.00%
2022/10/20189.0000.0090.1012,5970.04%
2022/10/19091.2000.0091.1002,6410.00%
2022/10/1700.000.191.5091.50-0.12,7310.00%
2022/10/13389.52289.7585.1012,8350.04%
2022/10/12190.60289.7090.60-12,837-0.04%
2022/10/113.189.09388.7388.500.12,9080.00%
2022/10/070.595.4800.0094.600.53,0000.02%
2022/10/060.594.1000.0095.500.53,0400.02%
2022/10/05296.30296.5594.2003,0490.00%
2022/10/0400.00293.8593.80-23,038-0.07%
2022/10/03291.0100.0091.0023,0130.07%
2022/09/30192.90190.0096.0003,0880.00%
2022/09/298.194.26192.9092.907.13,2450.22%
2022/09/283.2100.481100.0097.202.23,2020.07%
2022/09/272101.502105.00106.0003,1730.00%
2022/09/261105.971103.00103.0003,1450.00%
2022/09/073117.831116.50120.5023,5530.06%
2022/09/0500.002123.50122.00-23,648-0.05%
2022/08/3100.002131.50131.50-23,663-0.05%
2022/08/2900.004124.63126.00-43,692-0.11%
2022/08/2600.002131.50128.00-23,795-0.05%
2022/08/246129.5000.00128.0063,8550.16%
2022/08/225130.401132.50128.5044,0220.10%
2022/08/191127.003126.68129.50-23,998-0.05%
2022/08/1800.001125.00124.50-13,947-0.03%
2022/08/170.5124.4000.00124.000.53,9500.01%
2022/08/161123.001125.00123.0003,9830.00%
2022/08/121118.0013119.58122.50-124,094-0.29%
2022/08/1112.5120.7400.00120.5012.54,1130.30%
2022/08/104121.001122.00120.5034,1370.07%
2022/08/092125.2500.00125.0024,1210.05%
2022/08/0800.003129.50130.00-34,069-0.07%
2022/08/054130.255.1129.41129.50-1.14,038-0.03%
2022/08/041127.003126.67129.50-23,959-0.05%
2022/08/031126.001126.00126.0003,9610.00%
2022/08/021125.5000.00127.0013,9670.03%
2022/08/0100.003126.50127.00-33,991-0.08%
2022/07/290128.001128.52129.00-14,034-0.03%
2022/07/281126.501127.50126.5004,0720.00%
2022/07/270126.0000.00128.5004,1090.00%
2022/07/266127.332125.00127.5044,3620.09%
2022/07/252125.5000.00126.0024,4070.05%
2022/07/221126.500.2125.00125.000.84,5760.02%
2022/07/211.2124.266128.17128.00-4.84,613-0.10%
2022/07/202123.5000.00122.0024,6860.04%
2022/07/1900.001123.00122.50-14,758-0.02%
2022/07/184123.885123.00124.50-14,884-0.02%
2022/07/152119.255.2120.56122.00-3.25,046-0.06%
2022/07/1400.001114.00114.00-14,993-0.02%
2022/07/124106.884108.88107.0005,1510.00%
2022/07/082110.003110.83111.00-15,042-0.02%
2022/07/072109.263106.00111.00-14,893-0.02%
2022/07/068.2114.362114.75111.506.24,6780.13%
2022/07/0500.001123.52123.50-14,631-0.02%
2022/07/041122.001121.50121.5004,5910.00%
2022/07/010127.504124.00122.00-44,577-0.09%
2022/06/301.1132.961128.50128.500.14,5540.00%
2022/06/291135.504135.50134.50-34,539-0.07%
2022/06/274132.0000.00131.5044,7420.08%
2022/06/2400.001128.00128.50-14,711-0.02%
2022/06/2300.001120.54124.50-14,660-0.02%
2022/06/210122.003121.33124.50-34,556-0.07%
2022/06/201126.503125.67122.00-24,497-0.04%
2022/06/172129.001130.00129.5014,4370.02%
2022/06/161137.001138.00131.5004,3990.00%
2022/06/151137.102137.50137.00-14,351-0.02%
2022/06/143144.1700.00145.0034,3090.07%
2022/06/1300.002147.75146.00-24,244-0.05%
2022/06/080.1146.001145.50146.00-14,161-0.02%
2022/06/075147.3000.00147.0054,1440.12%
2022/06/063149.005150.30147.00-24,107-0.05%
2022/06/011147.501146.51148.0003,9690.00%
2022/05/312150.002149.50147.0003,9220.00%
2022/05/272142.003142.67143.50-13,728-0.03%
2022/05/251140.0000.00140.5013,6610.03%
2022/05/2400.001139.50138.00-13,663-0.03%
2022/05/2300.001145.00142.50-13,617-0.03%
2022/05/204144.501144.50144.0033,5420.08%
2022/05/1913140.6913140.08144.0003,4760.00%
2022/05/181142.003140.83139.50-23,422-0.06%
2022/05/171138.502138.75140.00-13,358-0.03%
2022/05/1600.002139.00135.00-23,322-0.06%
2022/05/132135.5000.00135.5023,2950.06%
2022/05/1100.001138.50137.00-13,252-0.03%
2022/05/101133.501134.00135.5003,1920.00%
2022/05/0900.003130.50133.00-33,173-0.09%
2022/05/0600.000.1135.00134.50-0.13,1310.00%
2022/05/041134.5000.00135.0013,0240.03%
2022/05/0312141.9225139.84137.00-132,958-0.44%
2022/04/295.1137.903138.50138.002.12,6750.08%
2022/04/285137.104138.00135.5012,5870.04%
2022/04/2700.001130.50136.00-12,398-0.04%
2022/04/262137.252138.50131.5002,3010.00%
2022/04/2500.0013136.00137.00-132,148-0.60%
2022/04/2211138.502138.50138.0092,0520.44%
2022/04/215137.3010136.40138.00-51,943-0.26%
2022/04/203131.171.1130.56130.501.91,6760.11%
2022/04/1911134.2311.1128.79126.50-0.11,6020.00%
2022/04/1800.0010129.80130.00-101,483-0.67%
2022/04/131122.003121.50120.50-21,452-0.14%
2022/04/123119.171117.00120.0021,5100.13%
2022/04/115.2120.441119.00119.504.21,7930.23%
2022/04/0700.001122.50123.00-11,864-0.05%
2022/04/061125.0000.00125.0011,9110.05%
2022/03/311.2132.081130.50130.500.21,9900.01%
2022/03/301127.0010.3130.01130.50-9.31,826-0.51%
2022/03/290.3119.0000.00119.000.31,7430.02%
2022/03/281119.0000.00118.5011,7480.06%
2022/03/231122.5012122.50122.50-111,754-0.63%
2022/03/211122.0000.00121.5011,7540.06%
2022/03/172124.002121.50122.0001,7880.00%
2022/03/164118.505119.30119.50-11,777-0.06%
2022/03/151117.5000.00118.0011,7720.06%
2022/03/141119.001120.50119.5001,7810.00%
2022/03/111118.001119.00119.5001,8040.00%
2022/03/1000.000.1120.00118.00-0.11,852-0.01%
2022/03/0900.0010.2116.07118.00-10.21,930-0.53%
2022/03/084116.5000.00116.5041,9680.20%
2022/03/0700.002116.75118.50-21,988-0.10%
2022/03/036123.0000.00122.5062,0130.30%
2022/03/025121.501119.50121.5042,0290.20%
2022/02/2500.001118.00118.50-12,038-0.05%
2022/02/245120.0000.00118.0052,0530.24%
2022/02/2300.001122.00122.00-12,048-0.05%
2022/02/227119.8600.00120.0072,0860.34%
2022/02/215122.0000.00122.5052,0910.24%
2022/02/1811123.3600.00124.50112,1070.52%
2022/02/170.1131.0000.00130.500.12,0490.00%
2022/02/1600.000.1132.00133.00-0.12,0830.00%
2022/02/146.1126.171127.00126.005.12,1920.23%
2022/02/0924131.5800.00132.00242,6070.92%
2022/02/0700.000127.00127.5002,6960.00%
2022/01/243127.332128.50129.5012,8410.04%
2022/01/200.2133.5000.00135.000.22,8510.01%
2022/01/191.1133.142133.75133.00-0.92,867-0.03%
2022/01/182137.251136.00136.0012,8720.03%
2022/01/171137.502137.25137.00-12,882-0.03%
2022/01/144136.0000.00136.0042,8970.14%
2022/01/130.1136.501136.50136.50-0.92,916-0.03%
2022/01/113136.832136.00136.5013,0740.03%
2022/01/073139.175137.50138.00-23,428-0.06%
2022/01/062141.751140.50141.5013,3960.03%
2022/01/056144.081143.50143.0053,3780.15%
2022/01/0419148.1817.4148.20146.001.63,3270.05%
2022/01/032144.502144.74143.0003,0500.00%
2021/12/309144.723144.33143.0063,0160.20%
2021/12/291145.0000.00145.0012,9990.03%
2021/12/283141.176143.00143.00-32,959-0.10%
2021/12/271137.5000.00137.0012,8740.03%
2021/12/242138.0000.00137.5022,8930.07%
2021/12/221138.0000.00137.5012,9430.03%
2021/12/171137.504137.00137.00-32,960-0.10%
2021/12/1500.000.1138.50136.50-0.12,9590.00%
2021/12/1300.001138.50137.50-12,997-0.03%
2021/12/071142.5000.00142.0013,0380.03%
2021/12/062145.254145.38144.00-23,028-0.07%
2021/12/0100.000.2141.50142.00-0.22,961-0.01%
2021/11/300138.5000.00138.0002,9640.00%
2021/11/290.1133.502134.50136.00-23,003-0.06%
2021/11/261134.502134.25134.50-13,064-0.03%
2021/11/252138.5000.00138.0023,1020.06%
2021/11/240.1138.4300.00138.500.13,1170.00%
2021/11/231139.5000.00138.0013,1370.03%
2021/11/1900.000.1144.50143.00-0.13,2640.00%
2021/11/1700.001142.50142.00-13,270-0.03%
2021/11/1600.002144.00142.50-23,270-0.06%
2021/11/1500.002144.00144.50-23,283-0.06%
2021/11/122143.001142.50143.5013,3170.03%
2021/11/110.1142.002141.75142.00-1.93,340-0.06%
2021/11/102148.001148.49147.5013,4840.03%
2021/11/097146.509146.78146.50-23,652-0.05%
2021/11/081138.504138.38138.00-33,417-0.09%
2021/11/054138.754138.38138.5003,4740.00%
2021/11/040.1134.502135.25136.50-1.93,454-0.05%
2021/11/033133.674134.75134.00-13,468-0.03%
2021/11/0212140.132137.50136.50103,4860.29%
2021/11/011138.501139.00139.0003,4220.00%
2021/10/291135.0000.00135.0013,4210.03%
2021/10/281134.5000.00135.0013,4310.03%
2021/10/2700.001136.00136.00-13,456-0.03%
2021/10/261134.5000.00133.0013,4800.03%
2021/10/250131.501132.50133.50-13,524-0.03%
2021/10/201136.504138.25137.50-33,645-0.08%
2021/10/194136.883.5137.77137.500.53,6610.01%
2021/10/183134.334135.75134.50-13,648-0.03%
2021/10/1500.004.3130.53131.00-4.33,585-0.12%
2021/10/130.1119.0000.00119.000.13,7060.00%
2021/10/120.1121.0000.00121.000.13,8280.00%
2021/10/060.1122.2500.00119.500.14,6800.00%
2021/10/0400.002120.00119.00-25,076-0.04%
2021/10/014.2122.991122.00121.503.25,1880.06%
2021/09/3000.0010126.50127.50-105,275-0.19%
2021/09/295.5125.8800.00124.505.55,2970.10%
2021/09/232134.0000.00133.5025,5260.04%
2021/09/2200.0015133.50133.50-155,632-0.27%
2021/09/1700.001135.50136.00-15,678-0.02%
2021/09/153133.5000.00133.5035,8670.05%
2021/09/1426139.4400.00138.00266,0050.43%
2021/09/1000.001142.00144.50-16,200-0.02%
2021/09/091139.503139.50141.00-26,439-0.03%
2021/09/083138.503139.50137.5006,5680.00%
2021/09/076.1140.9800.00141.506.16,6080.09%
2021/09/061.4146.5700.00145.501.46,8260.02%
2021/09/031148.502149.25148.50-17,138-0.01%
2021/09/023149.672148.50147.5017,1950.01%
2021/09/013148.505150.30152.00-27,157-0.03%
2021/08/313144.5000.00145.0037,1030.04%
2021/08/3000.001144.50143.50-17,113-0.01%
2021/08/273142.671144.00142.5027,1420.03%
2021/08/265148.004.5147.39145.000.57,2020.01%
2021/08/252142.750.3142.43145.001.77,3260.02%
2021/08/2400.002137.50137.00-27,323-0.03%
2021/08/2300.003.1139.71140.00-3.17,362-0.04%
2021/08/2000.001136.50136.00-17,413-0.01%
2021/08/191.1136.577139.00135.50-5.97,484-0.08%
2021/08/186137.1711139.00142.00-57,595-0.07%
2021/08/171135.000.2136.00134.000.87,7670.01%
2021/08/163.2136.343.2136.13134.5007,9630.00%
2021/08/138.1143.6400.00143.008.17,7900.10%
2021/08/116.1156.5200.00156.006.17,5760.08%
2021/08/100159.009161.39163.00-97,581-0.12%
2021/08/0910.3163.345.2165.00162.005.17,6590.07%
2021/08/062.1165.511166.00165.501.17,7590.01%
2021/08/057168.641168.50168.0067,9240.08%
2021/08/041168.5017172.00168.50-168,069-0.20%
2021/08/0217172.8200.00172.00178,1460.21%
2021/07/302170.252172.25168.0008,1830.00%
2021/07/2911170.501172.00171.50108,2210.12%
2021/07/281.2163.2700.00163.501.28,2490.02%
2021/07/271.1177.561171.50170.500.18,2690.00%
2021/07/262174.992175.25175.0008,3040.00%
2021/07/2300.0011169.95172.50-118,256-0.13%
2021/07/222168.502170.00168.0008,2070.00%
2021/07/217166.242.2172.93167.504.88,1460.06%
2021/07/203.3176.471178.00175.002.37,9350.03%
2021/07/194.1179.881.2179.75179.002.97,8710.04%
2021/07/160.1183.0020182.75184.50-19.97,815-0.26%
2021/07/158189.0013.4189.52188.00-5.47,706-0.07%
2021/07/1430.3184.5920186.22183.0010.37,4310.14%
2021/07/1319187.2612184.42180.0077,2070.10%
2021/07/1217182.0028182.07186.00-116,948-0.16%
2021/07/0900.001171.00170.50-16,644-0.02%
2021/07/0810175.0512173.96173.00-26,766-0.03%
2021/07/072174.254172.63172.00-26,750-0.03%
2021/07/062169.001168.50168.0016,7920.01%
2021/07/0512172.5411172.05172.0016,8380.01%
2021/07/0200.005.1168.52168.50-5.16,829-0.07%
2021/07/0111.2165.912164.50164.009.26,8400.13%
2021/06/303168.001169.00169.0026,8610.03%
2021/06/295171.001.2172.11168.503.86,9400.05%
2021/06/280.4174.001.2174.13173.00-0.77,134-0.01%
2021/06/2519.1179.2218174.36174.001.17,1290.02%
2021/06/249176.069177.33176.5007,0450.00%
2021/06/233175.505.4175.89175.00-2.47,014-0.03%
2021/06/226.1170.096.2170.94170.50-0.16,8850.00%
2021/06/2118.3174.7216176.66171.502.36,8320.03%
2021/06/185.4178.8813179.12177.00-7.66,705-0.11%
2021/06/172173.255173.90174.50-36,484-0.05%
2021/06/164170.633171.83169.5016,3900.02%
2021/06/1514172.4310.5173.40172.003.56,3590.06%
2021/06/1110165.8031164.10167.00-216,218-0.34%
2021/06/102156.5025157.12160.00-235,943-0.39%
2021/06/0900.008152.00152.00-85,890-0.14%
2021/06/071150.002153.00154.00-15,999-0.02%
2021/06/041153.503152.83151.50-25,961-0.03%
2021/06/035156.204.1156.27157.000.95,9780.02%
2021/06/0213.3160.5613160.85157.500.35,9400.01%
2021/06/0100.0010154.20155.00-105,765-0.17%
2021/05/319152.831152.00152.5085,8040.14%
2021/05/286.1154.1633152.70154.00-26.95,953-0.45%
2021/05/279151.5610151.10149.00-15,968-0.02%
2021/05/2618151.1428.6149.68150.00-10.65,931-0.18%
2021/05/2547148.604148.88146.50435,8770.73%
2021/05/2447138.4947139.47143.5005,7250.00%
2021/05/2100.002130.00130.50-25,541-0.04%
2021/05/191127.461125.50127.5005,7990.00%
2021/05/181.1129.351130.50131.000.15,8770.00%
2021/05/177122.076124.75123.5015,9610.02%
2021/05/1411.1128.877132.00127.004.16,0020.07%
2021/05/131126.008131.31132.00-76,118-0.11%
2021/05/125127.478131.56122.00-36,583-0.05%
2021/05/1111134.703137.33135.0086,5630.12%
2021/05/101147.509148.28147.00-86,685-0.12%
2021/05/071145.007149.29151.50-66,828-0.09%
2021/05/061.1149.083145.17142.50-1.97,030-0.03%
2021/05/0515147.275148.20145.00107,2640.14%
2021/05/043.1138.0711.1139.73139.50-88,261-0.10%
2021/05/0311147.7417147.76146.00-68,256-0.07%
2021/04/291157.0100.00156.0018,4130.01%
2021/04/282160.507158.64158.00-58,642-0.06%
2021/04/2700.003160.67159.50-38,883-0.03%
2021/04/263158.3300.00158.5039,1220.03%
2021/04/230157.7800.00159.5009,4300.00%
2021/04/221.1159.731160.50156.000.19,8530.00%
2021/04/2000.004161.13162.00-410,308-0.04%
2021/04/192158.7600.00158.00210,6470.02%
2021/04/161161.002161.50161.00-111,002-0.01%
2021/04/152.2160.719160.56164.50-6.911,521-0.06%
2021/04/147.5160.6292163.51159.00-84.512,043-0.70%
2021/04/1342165.2400.00164.504212,7030.33%
2021/04/125168.9063.1168.54168.00-58.112,875-0.45%
2021/04/09110174.53110177.00175.00013,0560.00% 大買/大賣/
2021/04/083.1179.191177.50178.502.113,4510.02%
2021/04/073.2179.1912179.21179.50-8.813,495-0.07%
2021/04/0621176.4514176.80176.00713,4820.05%
2021/04/0116180.883180.17179.001313,5190.10%
2021/03/319181.3340.2177.06181.00-31.213,493-0.23%
2021/03/3011.1173.5015174.63173.50-3.913,352-0.03%
2021/03/291173.502175.00172.50-113,563-0.01%
2021/03/2600.002172.49173.00-213,815-0.01%
2021/03/259167.222167.75166.50714,0680.05%
2021/03/2421167.4800.00167.002114,1550.15%
2021/03/2323170.3000.00170.002314,3310.16%
2021/03/222171.7500.00171.00214,5910.01%
2021/03/198174.381174.50174.50715,0580.05%
2021/03/1842.2174.0311175.05174.5031.215,4570.20%
2021/03/1717174.0318175.61173.00-116,019-0.01%
2021/03/1622172.573174.17172.001916,4350.12%
2021/03/152175.002176.50173.00017,3010.00%
2021/03/1212.2174.9214175.96174.00-1.918,042-0.01%
2021/03/114172.506172.00174.50-218,240-0.01%
2021/03/102170.251171.50168.00118,4350.01%
2021/03/093168.673167.83169.50018,6920.00%
2021/03/0814168.392172.00166.501218,8420.06%
2021/03/051170.5011170.59170.00-1018,948-0.05%
2021/03/046173.502173.75173.00419,1690.02%
2021/03/033172.836.1171.38177.50-3.119,401-0.02%
2021/03/0215170.403.2171.45166.5011.819,4110.06%
2021/02/261172.501172.00173.00019,8430.00%
2021/02/2517175.2610179.00175.00720,0210.03%
2021/02/241178.003179.33177.00-220,393-0.01%
2021/02/233.1177.713178.00178.500.120,7360.00%
2021/02/2214.2182.932181.75181.5012.221,2420.06%
2021/02/1910.1182.5512182.63183.50-1.921,752-0.01%
2021/02/184.1179.503179.33179.001.122,2570.00%
2021/02/1710179.7034180.31181.00-2422,991-0.10%
2021/02/0510.3176.534175.88174.506.323,3510.03%
2021/02/0416172.812174.25174.001423,9610.06%
2021/02/0377.2181.214177.88178.0073.224,4080.30%
2021/02/025.1191.724192.63192.501.124,5490.00%
2021/02/0118184.0316185.25191.00225,1350.01%
2021/01/2917.2188.456191.92185.5011.225,4670.04%
2021/01/2817194.443.1193.42192.0013.925,6350.05%
2021/01/2710.1204.5918204.89203.00-7.925,941-0.03%
2021/01/2633208.7638.4209.49203.00-5.426,040-0.02%
2021/01/257200.503199.67200.00424,9750.02%
2021/01/227201.715203.20203.00224,8980.01%
2021/01/214198.7519198.24203.00-1524,715-0.06%
2021/01/2011197.7312204.67195.00-124,5170.00%
2021/01/1917204.763203.17204.001424,2990.06%
2021/01/188193.3128195.70202.50-2024,131-0.08%
2021/01/1512199.2119205.18193.00-723,970-0.03%
2021/01/1413202.7318201.06199.00-523,591-0.02%
2021/01/1318205.8311.1201.91202.00723,4100.03%
2021/01/1215.2205.3615205.23199.500.223,1560.00%
2021/01/117202.1418201.64205.50-1122,830-0.05%
2021/01/0832.2201.5936.3202.71196.00-4.122,519-0.02%
2021/01/0720201.0324202.02203.00-422,024-0.02%
2021/01/0618.3195.4135193.70193.00-16.821,470-0.08%
2021/01/0527190.4823188.89188.00420,7080.02%
2021/01/046185.678188.75187.50-220,524-0.01%
2020/12/3115.2183.3819.2183.83183.50-420,324-0.02%
2020/12/302174.2513173.96176.50-1119,893-0.06%
2020/12/2920172.908172.00171.501219,8330.06%
2020/12/2810.1173.292173.00172.008.119,7850.04%
2020/12/256170.671170.00169.00519,7030.03%
2020/12/2328170.9530171.53173.50-219,578-0.01%
2020/12/2212.4167.2915169.97167.50-2.619,489-0.01%
2020/12/216164.835164.40164.00119,2950.01%
2020/12/188172.442172.00171.50619,1080.03%
2020/12/1710173.152171.75175.00819,3450.04%
2020/12/1612.1174.334174.50171.508.119,1980.04%
2020/12/1535.4171.2025172.64171.0010.418,9780.05%
2020/12/1414.4180.1215180.77176.00-0.618,5440.00%
2020/12/1136.2192.612196.75188.0034.218,2440.19%
2020/12/1020206.6023206.17208.50-317,953-0.02%
2020/12/0923207.0722204.64204.00117,7320.01%
2020/12/0810187.2019.1195.20199.00-9.116,902-0.05%
2020/12/075177.604.2180.14181.000.816,2100.01%
2020/12/0412.1181.094180.00176.508.116,0110.05%
2020/12/0312180.0421.1182.21185.00-9.115,856-0.06%
2020/12/025179.905178.00177.00015,7060.00%
2020/12/016179.674180.00180.50215,6360.01%
2020/11/3036.1180.5427178.87179.509.115,6680.06%
2020/11/2750174.1848174.63177.00215,7810.01%
2020/11/2613.2179.456179.58179.507.215,6330.05%
2020/11/2544.4178.5738181.91179.006.415,5220.04%
2020/11/244188.753189.00185.00115,1270.01%
2020/11/237186.5013187.62190.00-615,109-0.04%
2020/11/209189.943187.17187.00615,0530.04%
2020/11/1932.4189.7933188.89189.50-0.614,9030.00%
2020/11/1882.1183.9673184.64186.509.114,5010.06%
2020/11/1736.1183.9634182.18179.502.114,1920.01%
2020/11/1659182.2961185.93190.00-213,878-0.01%
2020/11/1368173.5273168.47175.00-513,259-0.04%
2020/11/12149170.80131168.81170.001812,9770.14% 大買/大賣/
2020/11/1112160.8822163.18171.00-1012,355-0.08%
2020/11/1019156.6050156.76160.00-3111,944-0.26%
2020/11/0938151.5821.1153.96156.5016.911,2950.15%
2020/11/0620140.1542140.86142.50-2210,799-0.20%
2020/11/057136.3617135.71136.50-1010,591-0.09%
2020/11/045130.9022131.95135.00-1710,510-0.16%
2020/11/033126.6718127.89127.00-1510,071-0.15%
2020/11/0211120.551119.50119.50109,8290.10%
2020/10/301121.5017119.91120.00-169,998-0.16%
2020/10/295118.201122.00121.00410,1370.04%
2020/10/282120.7500.00120.50210,2890.02%
2020/10/273122.0017122.47124.00-1410,407-0.13%
2020/10/267124.714124.62122.50310,6360.03%
2020/10/238123.3114123.43124.50-610,925-0.05%
2020/10/223117.673119.67121.00011,6810.00%
2020/10/2117118.0000.00117.001712,2420.14%
2020/10/204116.2500.00117.50412,6150.03%
2020/10/191120.0000.00118.50112,7840.01%
2020/10/166120.252119.75118.50413,0060.03%
2020/10/1516123.008124.00123.00813,3960.06%
2020/10/141124.009123.11122.50-813,720-0.06%
2020/10/131123.003122.83123.50-214,190-0.01%
2020/10/124122.5030122.72121.50-2614,629-0.18%
2020/10/082121.254121.75121.00-215,305-0.01%
2020/10/072118.752119.00118.00015,9400.00%
2020/10/0615118.2000.00117.001516,4760.09%
2020/10/053117.5000.00116.50317,1410.02%
2020/09/301113.5000.00117.00117,7430.01%
2020/09/282112.7500.00114.00218,8000.01%
2020/09/257112.503112.00110.50419,1410.02%
2020/09/245115.201115.50115.00419,4470.02%
2020/09/233117.835116.60119.50-220,036-0.01%
2020/09/2221118.767120.64118.001420,3640.07%
2020/09/213126.5026127.33125.50-2320,809-0.11%
2020/09/1800.0013127.42127.00-1321,670-0.06%
2020/09/171127.0000.00127.00122,5280.00%
2020/09/1631128.2455129.89128.00-2423,416-0.10%
2020/09/1531130.7424129.60129.50723,4690.03%
2020/09/142129.5015130.20131.50-1323,225-0.06%
2020/09/111125.002124.50125.50-123,0240.00%
2020/09/102127.754126.50125.00-222,969-0.01%
2020/09/0900.0010124.45126.50-1022,944-0.04%
2020/09/081124.006124.92126.00-522,944-0.02%
2020/09/074127.004127.50124.00022,9540.00%
2020/09/042124.50128125.23129.00-12622,976-0.55% 大賣/鉅額交易
2020/09/032128.501128.50127.50122,8860.00%
2020/09/02138129.4327128.74129.0011122,7980.49% 大買/鉅額交易
2020/09/013125.178125.19125.50-522,541-0.02%
2020/08/316123.424.1123.02123.501.922,4760.01%
2020/08/283120.334121.63123.00-122,5500.00%
2020/08/2722122.0215122.67121.50722,5300.03%
2020/08/2665121.8547121.04122.001822,4930.08%
2020/08/2510115.8514116.46118.00-422,183-0.02%
2020/08/245109.3010109.25112.00-521,931-0.02%
2020/08/213106.838109.00110.00-521,832-0.02%
2020/08/2026107.635103.20102.002121,5720.10%
2020/08/194113.008113.13112.50-421,309-0.02%
2020/08/1831.1117.7317119.76118.0014.121,1420.07%
2020/08/1724122.2124124.13122.00020,9980.00%
2020/08/1450123.1649122.63126.00121,1330.00%
2020/08/1322123.7300.00120.502220,9470.11%
2020/08/124124.385123.60123.50-120,9390.00%
2020/08/119129.068130.63127.50120,8720.00%
2020/08/106128.837130.71128.00-120,8690.00%
2020/08/073128.338128.25126.50-520,790-0.02%
2020/08/063128.507128.50128.50-420,802-0.02%
2020/08/053128.6713128.19127.00-1020,761-0.05%
2020/08/0422128.5513128.00128.00920,8170.04%
2020/08/037126.7910126.75125.00-320,802-0.01%
2020/07/317122.797125.29126.00020,7090.00%
2020/07/3013125.888125.75123.00520,6830.02%
2020/07/2911120.8210122.05125.00120,5760.00%
2020/07/2867130.4645131.14119.002220,4330.11%
2020/07/2719128.6619129.74130.00019,6700.00%
2020/07/2410126.707125.14122.00319,1620.02%
2020/07/2318126.6918125.44125.50018,9060.00%
2020/07/2216125.7210126.25128.00618,9430.03%
2020/07/2120126.4521126.98126.50-118,718-0.01%
2020/07/2023118.2622119.66120.50118,3870.01%
2020/07/1749122.7643121.81121.50618,1350.03%
2020/07/1631125.9824126.67128.00717,7730.04%
2020/07/1570132.5056131.41125.001417,3790.08%
2020/07/14105141.2489137.92136.501616,9980.09% 大買/
2020/07/1317134.7417137.65140.50016,4750.00%
2020/07/1057136.9635133.84128.002216,0840.14%
2020/07/0910139.2013139.92138.00-315,491-0.02%
2020/07/088132.2517133.09133.00-914,981-0.06%
2020/07/0732126.6418130.08129.501414,7280.10%
2020/07/0614122.3616123.34123.00-214,173-0.01%
2020/07/0334122.7529120.34119.50513,9820.04%
2020/07/0228121.6658121.12125.00-3013,554-0.22%
2020/07/0118116.0626116.04116.00-812,873-0.06%
2020/06/3028115.8224114.40112.00412,4310.03%
2020/06/2926110.3343111.15115.00-1711,637-0.15%
2020/06/2440101.8843102.97105.50-310,716-0.03%
2020/06/234492.755193.8496.10-79,831-0.07%
2020/06/222185.1733.486.0787.40-12.48,916-0.14%
2020/06/19183.70584.5484.00-48,763-0.05%
2020/06/180.484.80384.3784.40-2.68,698-0.03%
2020/06/17281.1500.0081.3028,6220.02%
2020/06/16281.751.281.7882.300.88,6160.01%
2020/06/15580.062480.2079.80-198,564-0.22%
2020/06/12279.3000.0081.5028,5500.02%
2020/06/111282.74682.1281.6068,5230.07%
2020/06/102186.06185.8086.10208,4280.24%
2020/06/09187.501586.8086.00-148,424-0.17%
2020/06/08487.03387.5786.8018,7330.01%
2020/06/0500.00687.1886.80-68,930-0.07%
2020/06/04587.52387.2786.5029,0560.02%
2020/06/03885.80185.9085.9079,1090.08%
2020/06/02786.973285.9684.00-259,114-0.27%
2020/06/010.785.50284.3085.20-1.39,265-0.01%
2020/05/2900.00481.9581.70-49,465-0.04%
2020/05/28582.6000.0081.5059,5500.05%
2020/05/27384.3700.0084.0039,5390.03%
2020/05/262084.501084.9984.50109,5320.10%
2020/05/252283.20981.8883.40139,4390.14%
2020/05/222482.044582.8481.90-219,445-0.22%
2020/05/214483.477083.2384.50-269,372-0.28%
2020/05/202578.502778.2578.20-29,126-0.02%
2020/05/192278.441078.6077.70129,0540.13%
2020/05/183280.492181.1679.10118,9490.12%
2020/05/152081.992084.8383.5008,8790.00%
2020/05/1419.387.764987.7085.20-29.78,911-0.33%
2020/05/13388.10287.9088.4019,0000.01%
2020/05/12386.50986.0786.10-69,134-0.07%
2020/05/113587.533387.1887.3029,6610.02%
2020/05/082084.881185.0684.8099,7770.09%
2020/05/071583.302283.8783.70-79,807-0.07%
2020/05/061981.833182.5081.70-129,836-0.12%
2020/05/052884.052285.4683.5069,9460.06%
2020/05/043584.784383.5785.00-89,910-0.08%
2020/04/302782.712483.1982.7039,8510.03%
2020/04/292482.591183.1281.90139,8590.13%
2020/04/284882.473382.6882.00159,9970.15%
2020/04/272881.5041.280.1183.00-13.29,876-0.13%
2020/04/241677.801677.8177.7009,7900.00%
2020/04/232578.081778.5078.10810,1570.08%
2020/04/223576.222476.0076.801110,4290.11%
2020/04/212176.117476.8775.00-5310,445-0.51%
2020/04/202778.471878.5478.60910,5680.09%
2020/04/173680.375480.9179.40-1810,565-0.17%
2020/04/161676.831576.2178.00110,3580.01%
2020/04/151674.753474.7174.70-1810,145-0.18%
2020/04/141373.371673.2873.60-39,967-0.03%
2020/04/131272.991072.4772.1029,8710.02%
2020/04/104373.322873.6374.50159,7480.15%
2020/04/092772.091872.3271.2099,5530.09%
2020/04/083571.08573.0273.30309,4110.32%
2020/04/071066.31268.8069.0089,1840.09%
2020/04/01961.02260.5561.0079,1620.08%
2020/03/31158.5000.0059.0019,1880.01%
2020/03/3000.00353.1056.90-39,485-0.03%
2020/03/272258.4500.0057.00229,6800.23%
2020/03/251055.3000.0055.301010,0740.10%
2020/03/24150.20350.3050.30-210,400-0.02%
2020/03/231444.7100.0045.801410,5400.13%
2020/03/20548.5500.0048.55510,7090.05%
2020/03/17256.10454.3854.50-212,081-0.02%
2020/03/1300.001566.5066.50-1511,967-0.13%
2020/03/121076.45475.9573.80611,9950.05%
2020/03/112386.12887.7682.001511,5860.13%
2020/03/10484.30686.8088.90-211,269-0.02%
2020/03/091588.26287.3085.401311,0520.12%
2020/03/06192.20192.8092.20010,8050.00%
2020/03/053.293.802394.3194.40-19.810,694-0.19%
2020/03/04790.43992.2790.50-210,369-0.02%
2020/03/03791.23392.7793.30410,1230.04%
2020/03/02187.9000.0088.00110,3660.01%
2020/02/27189.2000.0088.90110,6080.01%
2020/02/2600.00591.0091.00-510,801-0.05%
2020/02/2500.00392.2792.80-311,563-0.03%
2020/02/2400.00190.2092.00-112,057-0.01%
2020/02/2100.00189.8090.70-112,145-0.01%
2020/02/20190.901690.0090.50-1512,200-0.12%
2020/02/19188.80189.6089.60012,2380.00%
2020/02/18588.26490.7087.10112,2830.01%
2020/02/171191.79592.9690.30612,3670.05%
2020/02/14593.421892.5492.90-1312,039-0.11%
2020/02/13793.77994.3792.20-211,828-0.02%
2020/02/121293.535093.4393.90-3811,698-0.32%
2020/02/11388.304089.7990.30-3711,126-0.33%
2020/02/101682.583082.0382.10-1410,831-0.13%
2020/02/078482.68382.0381.508110,6930.76%
2020/02/06983.381483.6784.50-510,615-0.05%
2020/02/05879.28579.4479.10310,4670.03%
2020/02/041279.531279.6380.20010,4410.00%
2020/02/03873.641773.3374.70-910,361-0.09%
2020/01/31978.81279.8578.60710,7240.07%
2020/01/30380.70780.7080.70-410,841-0.04%
2020/01/201090.111090.2089.60011,2610.00%
2020/01/171690.0116.590.3690.00-0.511,4880.00%
2020/01/16985.901685.8887.20-711,434-0.06%
2020/01/15984.04284.0083.50711,3030.06%
2020/01/141383.002083.4084.60-711,542-0.06%
2020/01/13380.17380.9380.60011,5030.00%
2020/01/102380.381180.9580.301211,5290.10%
2020/01/0900.002979.3080.80-2911,344-0.26%
2020/01/08177.00176.0077.00011,3460.00%
2020/01/02181.6000.0080.00111,4580.01%
2019/12/3100.00180.4080.50-111,465-0.01%
2019/12/3000.006181.8780.00-6111,489-0.53%
2019/12/2700.00280.8081.00-211,507-0.02%
2019/12/2600.00678.8379.50-611,499-0.05%
2019/12/252281.152481.6377.80-211,476-0.02%
2019/12/24779.49979.9380.50-211,212-0.02%
2019/12/23877.215577.5977.70-4711,084-0.42%
2019/12/205380.52979.4478.804410,9360.40%
2019/12/193183.29783.4983.002410,8240.22%
2019/12/18682.301082.3883.00-410,621-0.04%
2019/12/177682.64682.6282.807010,5110.67%
2019/12/168482.191982.4783.506510,4910.62%
2019/12/132481.098080.9679.40-5610,099-0.55%
2019/12/12877.032476.9379.70-169,473-0.17%
2019/12/112872.50671.8372.50229,1500.24%
2019/12/091771.41769.5071.50109,1890.11%
2019/12/0400.00766.0067.40-79,452-0.07%
2019/12/03364.5000.0065.0039,5040.03%
2019/12/02164.80864.0464.80-79,657-0.07%
2019/11/2900.00266.0066.00-29,701-0.02%
2019/11/28565.70164.5065.7049,7260.04%
2019/11/271367.46567.1066.2089,7920.08%
2019/11/261171.501169.8069.9009,4710.00%
2019/11/251671.09869.9970.3089,2550.09%
2019/11/223671.182572.0971.00119,0230.12%
2019/11/21565.481866.7470.00-138,275-0.16%
2019/11/20764.26864.5063.70-17,756-0.01%
2019/11/19764.19763.9164.1007,7770.00%
2019/11/18664.0300.0063.5068,0060.07%
2019/11/15163.90664.3264.00-58,002-0.06%
2019/11/14463.05362.6764.3017,9850.01%
2019/11/13263.501063.1063.60-88,007-0.10%
2019/11/12562.14162.0063.6048,0290.05%
2019/11/11661.081261.2260.90-68,044-0.07%
2019/11/0800.00166.6067.00-17,968-0.01%
2019/11/07264.40564.8664.20-37,975-0.04%
2019/11/06266.0000.0065.9028,0280.02%
2019/11/0500.00166.0066.60-18,016-0.01%
2019/11/04267.10166.9067.0018,0310.01%
2019/11/01264.90465.4365.70-27,989-0.03%
2019/10/311163.5500.0062.90117,9700.14%
2019/10/30864.08664.6065.3027,9020.03%
2019/10/29462.20461.6062.5007,4590.00%
2019/10/281460.511461.1762.5007,2130.00%
2019/10/255857.971058.3458.40486,8470.70%
2019/10/241055.782255.6057.10-126,622-0.18%
2019/10/23453.451054.4253.20-66,388-0.09%
2019/10/22351.8024.252.3553.40-21.26,493-0.33%
2019/10/215.250.762350.7750.70-17.86,472-0.28%
2019/10/181248.79148.6548.75116,6020.17%
2019/10/1700.00546.9547.10-56,751-0.07%
2019/10/16247.0000.0046.6026,8050.03%
2019/10/15147.20147.2546.7006,8320.00%
2019/10/14546.27145.8545.8546,8860.06%
2019/10/08148.0000.0046.8017,2480.01%
2019/10/07148.2000.0047.8017,3750.01%
2019/10/04148.3500.0048.0017,4090.01%
2019/10/03148.25148.4548.4507,4880.00%
2019/10/01248.20147.8047.8017,6840.01%
2019/09/27147.7000.0047.8017,9940.01%
2019/09/26247.90248.1047.7008,0550.00%
2019/09/2500.00248.5348.60-27,997-0.03%
2019/09/24550.4300.0049.2057,9720.06%
2019/09/23750.16850.9951.60-17,820-0.01%
2019/09/20649.7600.0049.6567,6580.08%
2019/09/19650.04149.8549.7557,6310.07%
2019/09/18548.4000.0048.7057,4520.07%
2019/09/17648.741248.2548.20-67,429-0.08%
2019/09/16649.58349.2549.1537,4060.04%
2019/09/12148.95249.2049.10-17,355-0.01%
2019/09/11149.90449.5148.90-37,347-0.04%
2019/09/09149.451.649.5449.55-0.67,298-0.01%
2019/09/062150.481649.8949.6057,2530.07%
2019/09/05249.55149.4049.1016,9930.01%
2019/09/041149.501149.1049.0006,9300.00%
2019/09/03248.58248.1348.1506,8430.00%
2019/08/300.348.30548.0148.10-4.76,767-0.07%
2019/08/2900.00147.5046.95-16,653-0.02%
2019/08/26445.55345.8045.2516,4830.02%
2019/08/23547.6500.0047.1056,4190.08%
2019/08/220.349.00148.6048.20-0.76,365-0.01%
2019/08/211449.161249.3049.5026,2190.03%
2019/08/20147.7000.0046.7015,9000.02%
2019/08/19147.30147.2047.2005,8320.00%
2019/08/162147.831046.8746.15115,7680.19%
2019/08/13148.451148.0547.70-105,415-0.18%
2019/08/121049.501448.9748.90-45,341-0.07%
2019/08/081144.961245.9147.85-15,247-0.02%
2019/08/05547.23347.6546.3524,9920.04%
2019/08/02446.00446.5046.5004,9360.00%
2019/08/0100.00548.0548.25-54,875-0.10%
2019/07/311048.631049.2049.0004,8310.00%
2019/07/3000.00148.2047.50-14,736-0.02%
2019/07/29149.7000.0049.5014,6170.02%
2019/07/26351.77551.6451.00-24,519-0.04%
2019/07/25550.6800.0051.5054,3530.11%
2019/07/242450.881550.8451.5094,2230.21%
2019/07/23249.00248.6548.0503,8580.00%
2019/07/22247.08546.7748.95-33,506-0.09%
2019/07/1900.00142.9044.50-13,149-0.03%
2019/07/18142.752042.6541.95-192,877-0.66%
2019/07/1700.00143.2543.25-12,829-0.04%
2019/07/1600.00244.1844.00-22,815-0.07%
2019/07/15242.60343.4043.65-12,741-0.04%
2019/07/12343.68444.4043.10-12,702-0.04%
2019/07/1100.00842.4443.00-82,412-0.33%
2019/07/102040.6000.0040.80202,3160.86%
2019/07/09341.4700.0040.4032,4100.12%
2019/07/08542.1000.0041.3052,3240.22%
2019/07/05141.00440.8442.40-32,310-0.13%
2019/07/03237.98739.2639.30-51,933-0.26%
2019/06/2600.00133.5033.70-11,907-0.05%
2019/06/20134.4000.0034.5512,0570.05%
2019/06/1800.00234.8834.70-22,061-0.10%
2019/06/17434.8500.0034.8542,0700.19%
2019/06/1200.00134.1534.30-12,045-0.05%
2019/06/11334.0000.0034.0032,0450.15%
2019/06/04331.65231.7031.4011,9800.05%
2019/06/03131.95132.1532.0502,0320.00%
2019/05/31132.7000.0032.5512,0410.05%
2019/05/28131.8000.0033.1512,0480.05%
2019/05/20233.3000.0033.4522,2270.09%
2019/05/17135.0000.0033.9512,2850.04%
2019/05/13235.3000.0035.0022,6590.08%
2019/05/0800.00238.0037.75-22,768-0.07%
2019/05/06238.65138.5538.5012,9070.03%
2019/05/0300.00140.0039.75-13,405-0.03%
2019/05/0200.00139.5039.80-13,565-0.03%
2019/04/30139.5500.0039.6013,5700.03%
2019/04/29239.85139.1539.3013,5620.03%
2019/04/26240.83140.9040.7513,5440.03%
2019/04/2500.00141.9542.00-13,523-0.03%
2019/04/24242.05243.0042.0503,5220.00%
2019/04/23243.1000.0042.5023,5080.06%
2019/04/22143.4000.0043.3013,4970.03%
2019/04/18142.7500.0041.4013,4470.03%
2019/04/17443.7400.0043.6043,3870.12%
2019/04/1600.001042.7243.30-103,329-0.30%
2019/04/152343.96343.8244.00203,2600.61%
2019/04/12141.7500.0042.0013,1180.03%
2019/04/1100.001441.2541.20-143,102-0.45%
2019/04/10241.7000.0041.9023,0430.07%
2019/04/091442.60442.1042.70103,0170.33%
2019/04/0300.00141.4040.90-12,892-0.03%
2019/04/0200.001241.1541.45-122,886-0.42%
2019/03/29440.3600.0040.0042,8100.14%
2019/03/28141.30241.9040.70-12,797-0.04%
2019/03/27441.59142.0041.6032,7380.11%
2019/03/26139.45239.1539.00-12,635-0.04%
2019/03/2500.00139.6038.95-12,649-0.04%
2019/03/22239.5800.0040.5022,6410.08%
2019/03/2100.00338.9039.00-32,615-0.11%
2019/03/181239.35239.5839.35102,6450.38%
2019/03/15239.4800.0039.4522,6550.08%
2019/03/12139.1500.0038.5012,7030.04%
2019/03/07138.60138.0038.0002,8720.00%
2019/02/2700.00140.0040.00-12,970-0.03%
2019/02/2600.00340.8040.20-32,979-0.10%
2019/02/2500.00340.7740.75-33,017-0.10%
2019/02/21141.60141.2541.5003,0230.00%
2019/02/1800.00440.7441.10-42,940-0.14%
2019/02/15343.1300.0042.0032,8970.10%
2019/02/1400.00543.1843.25-52,836-0.18%
2019/02/13240.93341.2041.10-12,698-0.04%
2019/02/1200.00140.3039.55-12,629-0.04%
2019/02/1100.00340.1839.80-32,624-0.11%
2019/01/3000.00137.8538.00-12,563-0.04%
2019/01/28138.40238.4538.20-12,676-0.04%
2019/01/25338.07438.2638.10-12,673-0.04%
2019/01/24437.74737.8738.30-32,630-0.11%
2019/01/23436.03236.8537.0022,1590.09%
2019/01/22233.5800.0033.6522,0190.10%
2019/01/1400.00232.0532.00-22,229-0.09%
2019/01/1100.00133.2532.65-12,273-0.04%
2018/12/26134.0000.0033.6012,8190.04%
2018/12/20434.2500.0033.9542,8640.14%
2018/12/1800.00335.2335.15-32,888-0.10%
2018/12/17736.9500.0036.2072,8980.24%
2018/12/11135.8000.0036.0012,9890.03%
2018/12/06137.1000.0036.5013,1940.03%
2018/12/05139.00438.9038.65-33,204-0.09%
2018/12/04240.0000.0040.0023,2210.06%
2018/12/03140.70540.8640.80-43,242-0.12%
2018/11/3000.00337.8038.00-33,177-0.09%
2018/11/2900.00137.5036.50-13,152-0.03%
2018/11/28436.09436.0836.3003,1500.00%
2018/11/27335.00335.1035.5003,1470.00%
2018/11/23334.13333.8733.7503,1910.00%
2018/11/22735.48635.5533.8013,2310.03%
2018/11/21534.39534.3234.7003,2550.00%
2018/11/2000.00234.0034.10-23,288-0.06%
2018/11/1600.00234.4034.10-23,358-0.06%
2018/11/1500.00333.7033.70-33,416-0.09%
2018/11/13233.75635.0035.30-43,790-0.11%
2018/11/12236.0300.0035.5523,9090.05%
2018/11/06635.9000.0034.8563,9830.15%
2018/11/05536.52436.7937.3513,9800.03%
2018/11/02135.8000.0035.0013,9900.03%
2018/10/30731.5900.0031.7074,1610.17%
2018/10/29132.00431.4832.00-34,148-0.07%
2018/10/26131.90132.3532.3504,1630.00%
2018/10/24134.9500.0035.3514,1140.02%
2018/10/231035.151034.8934.9004,1010.00%
2018/10/22534.7000.0036.0554,0800.12%
2018/10/19234.0500.0034.2524,0660.05%
2018/10/17235.98435.9135.50-24,051-0.05%
2018/10/16335.50335.3735.5004,1090.00%
2018/10/15133.80234.7534.50-14,119-0.02%
2018/10/12331.92131.7032.3524,0890.05%
2018/10/09734.8700.0034.8074,0300.17%
2018/10/08439.251037.5037.85-64,021-0.15%
2018/10/05339.9800.0039.8034,1600.07%
2018/10/04344.1500.0044.1534,0880.07%
2018/10/01146.1500.0046.1514,1580.02%
2018/09/2700.00145.1044.75-14,267-0.02%
2018/09/2600.00146.2045.40-14,284-0.02%
2018/09/20443.8300.0043.3044,3360.09%
2018/09/19145.1000.0045.0014,3400.02%
2018/09/1800.00344.8044.85-34,366-0.07%
2018/09/141146.331045.3547.9014,4380.02%
2018/09/13344.90444.6645.05-14,433-0.02%
2018/09/121843.091445.1443.2044,4450.09%
2018/09/1100.00347.0846.90-34,497-0.07%
2018/09/10447.3800.0046.2044,7750.08%
2018/09/0600.00250.7050.50-24,877-0.04%
2018/09/05152.30151.4051.4004,9100.00%
2018/09/041251.641352.2551.90-14,927-0.02%
2018/08/31150.10151.6051.4004,9440.00%
2018/08/3000.00350.7050.50-35,026-0.06%
2018/08/28250.50350.5750.70-15,122-0.02%
2018/08/27148.1500.0048.4515,1670.02%
2018/08/24146.60247.4347.05-15,223-0.02%
2018/08/23146.0000.0047.6015,4310.02%
2018/08/221247.121446.6246.95-25,505-0.04%
2018/08/21145.6000.0046.5015,6050.02%
2018/08/202046.402146.2444.60-15,688-0.02%
2018/08/17950.44552.0049.2045,5770.07%
2018/08/16254.9000.0054.6025,7370.03%
2018/08/15155.7000.0055.3015,8240.02%
2018/08/13154.50256.3055.90-16,524-0.02%
2018/08/097061.75562.0261.00656,4841.00%
2018/08/0800.00160.9060.10-16,496-0.02%
2018/08/0700.001359.9260.60-136,623-0.20%
2018/08/06855.3500.0059.2086,6010.12%
2018/08/0200.001360.2959.80-136,568-0.20%
2018/08/0100.00260.4060.30-26,598-0.03%
2018/07/3100.002258.4959.30-226,607-0.33%
2018/07/271059.60459.5359.6066,7010.09%
2018/07/26159.00260.0058.80-16,753-0.01%
2018/07/251360.10159.3058.90126,8210.18%
2018/07/2400.001459.0159.60-146,847-0.20%
2018/07/232459.49359.0058.20216,8740.31%
2018/07/2000.00864.5563.40-86,858-0.12%
2018/07/1900.001063.9063.00-106,858-0.15%
2018/07/1800.00963.5762.80-96,915-0.13%
2018/07/1700.002163.8462.80-216,945-0.30%
2018/07/16463.2800.0063.0046,9350.06%
2018/07/13763.571364.1763.80-66,892-0.09%
2018/07/1200.00159.4059.80-16,751-0.01%
2018/07/11257.90356.6758.10-16,782-0.01%
2018/07/10257.4000.0057.5026,7940.03%
2018/07/06155.3000.0054.3016,8630.01%
2018/07/04159.0000.0058.6016,8960.01%
2018/07/0300.00159.3058.50-16,918-0.01%
2018/07/02260.7000.0061.0026,9620.03%
2018/06/2900.00260.1060.80-26,971-0.03%
2018/06/27159.1000.0058.8016,9700.01%
2018/06/2600.001359.9360.00-136,948-0.19%
2018/06/25360.57162.5060.9026,9640.03%
2018/06/221163.091162.8563.0007,1010.00%
2018/06/21265.10265.1065.3007,2760.00%
2018/06/20164.301463.5264.10-137,278-0.18%
2018/06/19564.581564.3064.30-107,169-0.14%
2018/06/152072.651471.5771.4066,9330.09%
2018/06/1400.00370.6770.40-36,884-0.04%
2018/06/13369.93369.3769.2006,9280.00%
2018/06/12370.50570.9470.50-27,086-0.03%
2018/06/11470.30170.1070.1037,2710.04%
2018/06/0800.00171.4071.50-17,345-0.01%
2018/06/07573.34275.0072.9037,6120.04%
2018/06/061573.201573.7773.0007,7740.00%
2018/06/05573.04173.6072.1047,8300.05%
2018/06/0400.00573.1472.70-57,807-0.06%
2018/06/01571.10269.4070.1037,7510.04%
2018/05/311873.34270.9070.90167,7040.21%
2018/05/30273.451373.1073.00-117,571-0.15%
2018/05/28175.001475.3875.10-137,378-0.18%
2018/05/252374.50373.7373.20207,2710.28%
2018/05/24673.931274.6273.80-67,205-0.08%
2018/05/231572.541271.3870.7037,0780.04%
2018/05/227472.131971.2772.20557,1940.76%
2018/05/21868.50867.8069.4006,8770.00%
2018/05/182463.43263.6563.10226,9790.32%
2018/05/17166.70666.2265.30-56,951-0.07%
2018/05/16267.40266.1566.4007,1540.00%
2018/05/15465.38865.8967.00-47,358-0.05%
2018/05/14161.9000.0063.4017,4520.01%
2018/05/112564.602462.5262.3017,4820.01%
2018/05/1000.001263.4864.50-127,516-0.16%
2018/05/09261.95362.4361.90-17,592-0.01%
2018/05/0800.00262.5061.40-27,650-0.03%
2018/05/07162.506761.8562.90-667,823-0.84%
2018/05/045361.461661.1461.50377,8860.47%
2018/05/0300.00260.3559.50-27,912-0.03%
2018/05/02359.37859.6560.40-58,047-0.06%
2018/04/30156.901355.8857.90-128,141-0.15%
2018/04/2700.001854.7954.90-188,263-0.22%
2018/04/26354.50957.9453.70-68,558-0.07%
2018/04/25154.601256.8557.10-118,678-0.13%
2018/04/241055.95156.2056.0098,8060.10%
2018/04/232259.632760.8259.20-59,012-0.06%
2018/04/2000.002661.0962.10-269,165-0.28%
2018/04/1900.00162.2061.90-19,529-0.01%
2018/04/18160.50361.2061.20-29,643-0.02%
2018/04/17360.5700.0060.7039,8950.03%
2018/04/16263.8000.0063.30210,0930.02%
2018/04/1300.00563.5063.50-510,590-0.05%
2018/04/12261.30162.0062.40110,7740.01%
2018/04/111262.44363.6061.10910,9480.08%
2018/04/10764.29563.5063.00211,1670.02%
2018/04/03463.80163.8064.10311,5410.03%
2018/04/021067.351166.6866.30-111,640-0.01%
2018/03/3100.00666.3366.20-611,838-0.05%
2018/03/30167.00166.1066.20011,9810.00%
2018/03/2900.00167.0067.00-112,188-0.01%
2018/03/28368.302166.8366.20-1812,285-0.15%
2018/03/272472.199571.6868.40-7112,524-0.57%
2018/03/267268.982770.5070.604512,5510.36%
2018/03/234164.53165.7065.704012,5420.32%
2018/03/22566.268066.7866.10-7512,725-0.59%
2018/03/213368.63268.3567.803112,9310.24%
2018/03/20267.055166.8867.20-4913,239-0.37%
2018/03/19269.00169.6069.00113,7170.01%
2018/03/1600.004469.5270.30-4413,950-0.32%
2018/03/153470.23471.1571.203014,2410.21%
2018/03/144768.064168.4768.90614,5390.04%
2018/03/136468.18568.2068.005914,9880.39%
2018/03/124863.621664.7765.603215,1850.21%
2018/03/092260.53259.7559.702015,2590.13%
2018/03/08158.40158.5058.40015,5160.00%
2018/03/07558.18159.2058.00415,7680.03%
2018/03/06257.50457.9858.00-216,338-0.01%
2018/03/05357.60257.9056.80116,6390.01%
2018/03/02358.1700.0058.20317,1290.02%
2018/03/012057.3200.0057.502017,4250.11%
2018/02/27457.454457.7657.20-4017,791-0.22%
2018/02/26558.28557.5656.90017,9870.00%
2018/02/232459.67359.6358.702118,2800.11%
2018/02/223556.413257.3256.80318,6950.02%
2018/02/2100.001453.5953.40-1418,942-0.07%
2018/02/122253.27453.6551.601819,1350.09%
2018/02/092257.3000.0057.302219,2990.11%
2018/02/08665.002964.2463.60-2319,581-0.12%
2018/02/071268.642069.0864.50-819,761-0.04%
2018/02/062568.461970.1867.60619,9250.03%
2018/02/053374.90575.0675.102819,7350.14%
2018/02/02177.60177.6078.00019,9660.00%
2018/02/01978.491077.7677.50-120,5680.00%
2018/01/3100.003175.6577.50-3121,135-0.15%
2018/01/301277.42577.0675.60721,1370.03%
2018/01/29776.80276.7076.00521,2180.02%
2018/01/261575.432075.0275.00-521,171-0.02%
2018/01/2500.00676.7375.00-621,192-0.03%
2018/01/241376.0700.0077.301321,4100.06%
2018/01/23476.75376.5375.50121,2820.00%
2018/01/221576.65376.3376.001221,2290.06%
2018/01/19280.50280.3079.60021,0230.00%
2018/01/181380.591179.2478.70220,8940.01%
2018/01/17579.82879.3978.70-320,796-0.01%
2018/01/161379.32279.2578.301120,5980.05%
2018/01/154576.713079.8080.101520,5330.07%
2018/01/121172.811173.1973.50020,3120.00%
2018/01/11572.68473.0072.70120,5260.00%
2018/01/10372.732271.4471.00-1920,382-0.09%
2018/01/092874.821577.5773.601320,3140.06%
2018/01/081783.62682.8380.801119,9970.06%
2018/01/05683.92585.0084.30120,2340.00%
2018/01/04782.97283.7083.70520,0930.02%
2018/01/03281.456181.3480.70-5919,829-0.30%
2018/01/02780.1310579.9779.90-9819,745-0.50% 大賣/
精材 相關文章