御嵿 (3522)-元大-大統券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	23	26.32	0	0.00	26.05	23	566	4.06%
2024/12/11	18	25.86	0	0.00	26.30	18	578	3.11%
2024/11/25	20	24.23	0	0.00	24.10	20	854	2.34%
2024/11/22	0	0.00	1	22.25	23.90	-1	895	-0.11%
2024/11/13	1	21.95	0	0.00	21.95	1	1,264	0.08%
2024/11/07	0	0.00	1	22.80	23.40	-1	1,645	-0.06%
2024/11/04	1	22.55	0	0.00	22.50	1	1,743	0.06%
2024/10/22	0	0.00	1	25.00	24.95	-1	2,105	-0.05%
2024/10/15	0	0.00	3	24.20	23.60	-3	2,098	-0.14%
2024/10/14	3	25.60	0	0.00	24.35	3	2,089	0.14%
2024/10/08	0	0.00	9	22.40	22.65	-9	2,053	-0.44%
2024/09/24	0	0.00	1	24.50	23.80	-1	1,996	-0.05%
2024/09/10	0	0.00	1	21.75	22.15	-1	1,895	-0.05%
2024/09/09	1	21.30	0	0.00	21.30	1	1,883	0.05%
2024/09/05	1	23.40	1	24.00	23.00	0	1,859	0.00%
2024/09/04	1	21.10	0	0.00	24.15	1	1,832	0.05%
2024/09/02	2	25.50	0	0.00	24.45	2	1,756	0.11%
2024/08/30	0	0.00	9	26.54	26.50	-9	1,707	-0.53%
2024/08/28	1	29.35	4	28.44	28.30	-3	1,632	-0.18%
2024/08/27	3	30.07	0	0.00	30.50	3	1,549	0.19%
2024/08/23	1	29.65	0	0.00	29.75	1	1,460	0.07%
2024/08/20	11	28.19	0	0.00	28.35	11	1,332	0.83%
2024/08/19	3	28.98	0	0.00	29.00	3	1,276	0.24%
2024/08/16	0	0.00	1.2	27.89	28.60	-1.2	1,185	-0.10%
2024/08/15	2	26.00	1	26.50	26.50	1	1,114	0.09%
2024/08/14	0	0.00	7	26.66	26.80	-7	1,078	-0.65%
2024/08/13	9	25.89	1	25.60	26.65	8	979	0.82%
2024/08/12	0	23.00	7	23.96	24.50	-7	885	-0.79%
2024/08/09	7	25.32	0	0.00	25.55	7	804	0.87%
2024/08/08	2	23.18	0	0.00	23.25	2	683	0.29%
2024/08/01	0	0.00	3.8	24.78	24.70	-3.8	513	-0.74%
2024/07/31	0	0.00	1	23.10	22.65	-1	450	-0.22%
2024/07/23	1	21.15	1	21.50	21.10	0	313	0.00%
2024/07/10	0	0.00	2	17.00	16.85	-2	188	-1.06%
2024/07/05	1	16.20	0	0.00	16.25	1	190	0.52%
2024/06/07	1	17.65	0	0.00	17.50	1	231	0.43%
2024/05/23	0	0.00	1	17.10	16.90	-1	365	-0.27%
2024/05/16	0	18.00	0	0.00	17.40	0	406	0.00%
2024/05/15	0	17.65	0	0.00	17.60	0	420	0.00%
2024/05/06	1	18.30	1	18.50	18.35	0	442	0.00%
2024/05/02	1	17.20	0	0.00	17.15	1	431	0.23%
2024/04/09	1	17.35	0	0.00	17.25	1	684	0.15%
2024/03/15	0	18.75	0	0.00	18.40	0	782	0.00%
2024/03/01	0	0.00	1	21.05	21.20	-1	855	-0.12%
2024/02/27	1	20.95	0	0.00	20.95	1	839	0.12%
2024/01/03	0	0.00	1	19.70	20.15	-1	586	-0.17%
2023/12/21	0	0.00	2	20.15	19.60	-2	406	-0.49%
2023/12/08	0	0.00	55	19.81	21.45	-55	350	-15.70%
2023/12/07	9	21.40	0	0.00	20.40	9	318	2.82%
2023/12/05	10	21.15	0	0.00	21.00	10	293	3.41%
2023/12/04	14	20.89	0	0.00	20.75	14	274	5.11%
2023/12/01	8	20.30	1.2	20.01	20.45	6.8	246	2.76%
2023/11/30	14	19.28	0	0.00	19.75	14	223	6.27%
2023/11/28	0.2	18.90	0	0.00	18.95	0.2	196	0.10%
2023/11/16	0	0.00	1	19.00	19.10	-1	162	-0.61%
2023/11/15	0	0.00	4	18.76	19.15	-4	151	-2.64%
2023/11/13	0	0.00	1	18.20	18.10	-1	130	-0.77%
2023/11/10	0	18.10	0	0.00	17.95	0	126	0.00%
2023/11/01	1	17.25	0	0.00	17.40	1	113	0.88%
2023/10/30	0	0.00	1.4	17.92	17.95	-1.4	105	-1.34%
2023/10/26	0	0.00	1	16.50	16.70	-1	92	-1.08%
2023/10/24	1	16.80	0	0.00	16.00	1	83	1.20%
2023/08/23	0	15.45	0	0.00	15.70	0	203	0.00%
2023/08/21	1	15.60	0	0.00	15.65	1	239	0.42%
2023/08/09	1	17.10	0	0.00	17.00	1	284	0.35%
2023/08/02	0	0.00	1	17.65	17.50	-1	297	-0.34%
2023/06/15	0	0.00	16	17.85	17.65	-16	413	-3.87%
2023/06/09	6	18.30	0	0.00	18.35	6	394	1.52%
2023/06/08	12	19.00	26	19.04	19.30	-14	383	-3.65%
2023/06/06	1.4	18.35	0	0.00	18.15	1.4	360	0.39%
2023/05/31	0	0.00	1	19.00	18.55	-1	342	-0.29%
2023/05/29	0	0.00	1	18.00	18.00	-1	336	-0.30%
2023/05/26	11	18.20	2	18.50	18.20	9	331	2.71%
2023/05/25	17	18.96	1	19.15	19.00	16	324	4.94%
2023/05/24	0	0.00	6	18.25	18.60	-6	299	-2.00%
2023/05/23	1	16.90	0	0.00	16.95	1	276	0.36%
2023/05/16	0	0.00	0.8	16.95	17.35	-0.8	265	-0.30%
2023/05/11	0	0.00	1	16.80	16.70	-1	249	-0.40%
2023/05/10	0	0.00	1	16.50	16.55	-1	244	-0.41%
2023/05/05	1	16.50	0	0.00	16.50	1	227	0.44%
2023/05/04	1	16.35	2	16.58	16.30	-1	221	-0.45%
2023/05/03	2	16.98	5.4	16.94	17.00	-3.4	206	-1.63%
2023/04/21	3	14.28	0	0.00	14.00	3	147	2.04%
2023/04/20	1	15.45	2	16.25	15.50	-1	132	-0.76%
2023/04/06	0	0.00	1	13.45	13.50	-1	67	-1.49%
2023/03/30	1	12.20	1	12.20	12.25	0	59	0.00%
2023/03/02	1	11.55	0	0.00	11.55	1	49	2.02%
2023/02/20	0	0.00	1	11.80	11.40	-1	35	-2.81%
2023/02/14	0	0.00	1	10.80	10.80	-1	30	-3.31%
2023/01/30	1	10.20	0	0.00	10.50	1	28	3.49%
2022/11/29	1	10.60	0	0.00	10.50	1	37	2.64%
2022/11/01	0	0.00	2	10.65	10.65	-2	65	-3.04%
2022/10/07	0	0.00	1	10.75	10.70	-1	93	-1.07%
2022/09/28	1	9.25	0	0.00	9.37	1	101	0.98%
2022/09/23	1	10.70	0	0.00	10.55	1	101	0.99%
2022/08/30	1	12.60	0	0.00	12.80	1	194	0.51%
2022/07/14	2	9.68	0	0.00	9.30	2	255	0.78%
2022/06/07	1	11.20	0	0.00	11.10	1	272	0.37%
2022/06/06	0	0.00	1	11.90	11.80	-1	265	-0.38%
2022/06/02	0	0.00	2	11.00	11.00	-2	243	-0.82%
2022/06/01	0	0.00	1	10.85	10.90	-1	250	-0.40%
2022/05/24	1	10.70	0	0.00	10.75	1	260	0.38%
2022/05/13	0	0.00	1	10.55	10.90	-1	301	-0.33%
2022/04/15	2	10.15	0	0.00	10.25	2	277	0.72%
2022/04/14	4	10.53	2	10.73	10.50	2	276	0.72%
2022/04/13	0	0.00	1	10.55	10.70	-1	268	-0.37%
2022/03/07	6	9.23	0	0.00	9.50	6	276	2.17%
2022/03/01	1	10.55	0	0.00	10.60	1	267	0.37%
2022/02/24	1	10.65	0	0.00	10.50	1	265	0.38%
2022/02/23	10	10.65	1	10.80	10.55	9	262	3.43%
2022/02/17	2	10.25	0	0.00	10.30	2	228	0.88%
2022/01/11	0	0.00	1	9.96	9.86	-1	202	-0.49%
2021/12/14	1	10.65	0	0.00	10.60	1	220	0.45%
2021/11/25	0	0.00	1	11.15	11.35	-1	225	-0.44%
2021/11/19	0	0.00	2	11.60	11.60	-2	234	-0.85%
2021/09/29	2	11.85	0	0.00	12.70	2	740	0.27%
2021/09/06	1	11.90	0	0.00	11.45	1	1,051	0.10%
2021/08/09	1	12.00	0	0.00	12.00	1	1,077	0.09%
2021/07/22	0	0.00	4	13.88	13.70	-4	1,063	-0.38%
2021/07/21	6	13.20	0	0.00	13.10	6	1,037	0.58%
2021/07/20	4	13.65	0	0.00	13.65	4	1,014	0.39%
2021/07/16	2	13.45	2	13.88	13.50	0	964	0.00%
2021/07/15	3	13.00	6	13.36	13.40	-3	946	-0.32%
2021/07/14	0	0.00	3	12.27	12.50	-3	905	-0.33%
2021/07/09	0	0.00	4	12.53	12.40	-4	858	-0.47%
2021/07/08	14	13.13	1	13.75	12.60	13	851	1.53%
2021/07/07	0	0.00	5	13.77	13.50	-5	811	-0.62%
2021/07/06	0	0.00	2	12.75	12.90	-2	781	-0.26%
2021/07/01	4	11.55	0	0.00	11.70	4	779	0.51%
2021/06/07	0	0.00	1	10.15	10.05	-1	568	-0.18%
2021/05/13	3	9.75	1	10.05	10.10	2	894	0.22%
2021/05/04	1	12.20	0	0.00	11.80	1	874	0.11%
2021/04/27	0	0.00	0	14.00	13.80	0	860	0.00%
2021/04/13	1	14.00	0	0.00	13.85	1	893	0.11%
2021/04/12	0	0.00	1	14.40	14.25	-1	911	-0.11%
2021/04/09	2	14.85	2	15.13	14.80	0	922	0.00%
2021/04/08	1	14.35	0	0.00	14.40	1	875	0.11%
2021/03/26	2	13.95	0	0.00	13.95	2	938	0.21%
2021/03/24	0	0.00	1	14.40	14.15	-1	934	-0.11%
2021/03/19	0	0.00	1	14.30	14.15	-1	932	-0.11%
2021/03/18	1	13.90	0	0.00	13.85	1	937	0.11%
2021/03/15	0	0.00	1	14.35	14.35	-1	960	-0.10%
2021/03/11	5	14.10	0	0.00	14.00	5	1,034	0.48%
2021/03/09	4	15.83	4	15.09	14.60	0	1,001	0.00%
2021/03/08	2	15.00	6	15.45	15.80	-4	974	-0.41%
2021/03/05	0	0.00	3	14.25	14.40	-3	1,039	-0.29%
2021/03/02	4	13.24	0	0.00	12.90	4	1,130	0.35%
2021/02/26	0	0.00	4	13.60	13.60	-4	1,126	-0.36%
2021/02/23	2	13.23	4	13.66	13.45	-2	1,139	-0.18%
2021/02/22	0	0.00	1	13.00	13.10	-1	1,108	-0.09%
2021/02/05	0	0.00	2	12.28	11.80	-2	1,072	-0.19%
2021/02/04	2	12.00	0	0.00	11.90	2	1,050	0.19%
2021/01/18	1	11.25	0	0.00	11.45	1	982	0.10%
2021/01/15	7	12.03	0	0.00	11.25	7	975	0.72%
2021/01/11	1	13.35	0	0.00	13.20	1	926	0.11%
2021/01/08	2	13.10	0	0.00	13.15	2	919	0.22%
2021/01/06	2	14.28	1	14.80	13.70	1	898	0.11%
2021/01/05	2	13.95	0	0.00	15.05	2	867	0.23%
2021/01/04	0	0.00	1	15.00	15.10	-1	837	-0.12%
2020/12/31	0	0.00	1	14.10	13.75	-1	791	-0.13%
2020/12/30	1	14.45	0	0.00	13.80	1	785	0.13%
2020/12/18	0	0.00	5	14.30	14.20	-5	669	-0.75%
2020/12/15	2	13.45	0	0.00	13.50	2	666	0.30%
2020/12/08	1	15.60	1	15.60	15.60	0	649	0.00%
2020/12/02	0	0.00	4	25.05	23.15	-4	543	-0.74%
2020/12/01	10	22.76	1	22.95	22.95	9	480	1.87%
2020/11/27	4	19.00	0	0.00	19.00	4	269	1.48%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/17	0	0.00	2	10.60	10.60	-2	131	-1.52%
2020/10/14	0	0.00	1	11.05	10.95	-1	234	-0.43%
2020/09/17	1	11.85	0	0.00	12.15	1	283	0.35%
2020/08/17	0	0.00	2	10.70	10.70	-2	422	-0.47%
2020/08/04	2	9.63	0	0.00	9.43	2	407	0.49%
2020/06/24	2	12.60	0	0.00	11.90	2	579	0.34%
2020/03/25	1	14.00	0	0.00	14.00	1	81	1.23%
2019/09/12	0	0.00	2	22.55	22.35	-2	182	-1.10%
2019/09/10	0	0.00	0	23.10	23.20	0	179	-0.01%
2019/08/27	2	19.00	0	0.00	18.20	2	132	1.51%
2019/08/26	0	0.00	3	20.17	19.95	-3	129	-2.32%
2019/07/04	0	0.00	2	25.30	24.95	-2	105	-1.90%
2019/07/03	1	20.90	0	0.00	24.40	1	97	1.02%
2019/04/02	19	27.00	0	0.00	27.00	19	69	27.50%
2019/03/25	0	0.00	1	25.90	25.90	-1	74	-1.35%
2019/03/12	0	0.00	1	26.90	26.90	-1	81	-1.23%
2019/03/07	0	0.00	2	26.90	26.90	-2	113	-1.76%
2019/02/26	0	0.00	3	26.40	26.50	-3	113	-2.65%
2019/02/25	0	0.00	3	26.70	26.70	-3	112	-2.67%
2019/02/20	0	0.00	10	26.94	26.90	-10	112	-8.90%
2018/12/10	3	28.00	0	0.00	27.20	3	92	3.23%
2018/11/26	2	25.25	0	0.00	25.35	2	52	3.82%
2018/02/09	0	0.00	1	32.85	34.35	-1	331	-0.30%
2018/02/05	1	38.15	0	0.00	38.15	1	321	0.31%