LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    446
  • 產業
    上市 電子零組件類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邁 (3645)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22340.1500.0040.1532,0990.14%
2024/03/19241.3000.0041.0022,3530.09%
2024/03/13343.3800.0042.0032,3340.13%
2024/03/1200.00245.0045.00-22,301-0.09%
2024/03/08444.70343.2843.0512,2810.04%
2024/03/070.248.800.148.7047.800.12,1730.00%
2024/03/06347.184.246.3548.30-1.22,032-0.06%
2024/03/05345.67245.3545.8511,8840.05%
2024/03/04144.10145.2544.7501,7900.00%
2024/02/2300.00243.4042.85-21,673-0.12%
2024/02/22645.08344.5544.0531,6740.18%
2024/02/21143.4000.0043.3511,6670.06%
2024/02/01242.3000.0041.9521,7580.11%
2024/01/312541.0900.0041.25251,7601.42%
2024/01/29141.3000.0041.5011,7460.06%
2024/01/2500.00444.1343.00-41,719-0.23%
2024/01/24142.4000.0042.2011,6710.06%
2024/01/22143.80143.4043.4001,6540.00%
2024/01/1100.00142.9043.00-11,567-0.06%
2024/01/1000.00141.4542.40-11,531-0.07%
2024/01/05140.55140.8040.7501,4680.00%
2024/01/0300.001042.1841.90-101,449-0.69%
2024/01/02143.2500.0043.0511,4390.07%
2023/12/251245.63145.2045.80111,3240.83%
2023/12/21144.4000.0043.7511,2260.08%
2023/12/20245.43144.7044.8511,1990.08%
2023/12/19145.20344.8044.90-21,144-0.17%
2023/12/1800.00144.8544.60-11,115-0.09%
2023/12/15444.11143.9544.5031,0790.28%
2023/12/141044.781145.0044.30-11,027-0.10%
2023/12/04141.75141.6542.0008330.00%
2023/11/30440.93341.3040.9518550.12%
2023/11/24340.2000.0039.7037870.38%
2023/11/2300.00141.0540.60-1771-0.13%
2023/11/21141.7000.0041.3017560.13%
2023/11/13337.8000.0038.2035480.55%
2023/11/10338.50338.5038.5005420.00%
2023/11/09543.1900.0042.7554951.01%
2023/09/1400.00145.3045.30-11,206-0.08%
2023/09/1300.00242.8542.55-21,186-0.17%
2023/09/1200.00344.1243.60-31,182-0.25%
2023/09/11144.15543.3644.15-41,155-0.35%
2023/09/06442.8500.0042.5041,1550.35%
2023/09/05644.6000.0044.6061,1410.53%
2023/08/0200.00247.3547.10-21,115-0.18%
2023/07/26249.3500.0049.3521,0460.19%
2023/07/1900.00750.8750.40-7899-0.78%
2023/07/18348.55250.4348.8018490.12%
2023/07/17146.00447.8547.80-3785-0.38%
2023/07/14346.9700.0047.2037670.39%
2023/07/13148.106.147.7947.90-5.1753-0.67%
2023/07/1200.00547.3446.75-5719-0.70%
2023/07/10145.7000.0045.9515930.17%
2023/07/0700.00241.5541.90-2473-0.42%
2023/06/1400.00339.7539.90-3370-0.81%
2023/06/0700.00638.0038.25-6351-1.71%
2023/05/30738.52137.6537.9563291.82%
2023/05/0200.00334.0033.80-3269-1.11%
2023/04/18136.4000.0035.4012540.39%
2023/04/1300.00535.6835.30-5239-2.09%
2023/04/11134.7500.0034.5012290.44%
2023/03/291533.6600.0033.65152296.53%
2023/03/16332.9000.0033.3032451.22%
2023/03/13333.3500.0033.4032681.12%
2023/03/07134.9000.0035.0012700.37%
2023/02/20134.3500.0034.4012940.34%
2023/01/12131.7500.0031.7013570.28%
2022/12/2200.00332.8332.95-3446-0.67%
2022/11/30233.45233.5033.5005540.00%
2022/11/2200.00330.7530.60-3589-0.51%
2022/11/0300.00631.3531.40-6936-0.64%
2022/10/1900.00531.1031.20-51,302-0.38%
2022/10/05533.3000.0033.1051,5000.33%
2022/10/03033.2800.0033.5001,5370.00%
2022/09/2000.00137.2037.25-12,045-0.05%
2022/09/15038.9000.0038.0502,6250.00%
2022/09/13538.9000.0038.7052,7030.18%
2022/09/08136.8000.0037.6512,8120.04%
2022/08/313539.6700.0039.70353,2761.07%
2022/08/30139.4500.0039.2013,3700.03%
2022/08/2900.00538.9539.60-53,581-0.14%
2022/08/1700.00139.3039.20-14,391-0.02%
2022/08/10134.50534.9935.10-44,486-0.09%
2022/08/0900.00235.2535.05-24,431-0.05%
2022/08/03438.0000.0038.1544,5280.09%
2022/08/02238.85138.8038.8014,5710.02%
2022/08/01540.6700.0040.3054,6290.11%
2022/07/29240.40239.9840.0004,5930.00%
2022/07/25240.68240.4540.2504,7210.00%
2022/07/22339.53139.3039.2524,7020.04%
2022/07/18140.05139.7039.5504,8990.00%
2022/07/13238.3500.0038.3525,2260.04%
2022/07/08440.71140.6040.5035,5150.05%
2022/07/0500.00143.2542.75-15,529-0.02%
2022/07/04142.70142.4542.2505,5790.00%
2022/07/0100.00144.2042.45-15,652-0.02%
2022/06/29348.83248.3548.4515,6420.02%
2022/06/28551.501150.8551.00-65,664-0.11%
2022/06/271654.74353.5752.20135,7200.23%
2022/06/241158.512159.2158.00-105,551-0.18%
2022/06/231456.77956.2755.6055,5470.09%
2022/06/22456.10456.1355.9005,4870.00%
2022/06/21354.53356.2056.3005,6080.00%
2022/06/20355.63355.0054.3005,7760.00%
2022/06/17357.53358.2358.4005,8350.00%
2022/06/161259.741159.5958.0015,8250.02%
2022/06/15158.4000.0057.4015,7140.02%
2022/06/14357.83156.8058.8025,6850.04%
2022/06/13258.9000.0058.5025,6130.04%
2022/06/10258.50458.2559.30-25,590-0.04%
2022/06/091259.531959.3358.30-75,519-0.13%
2022/06/08159.70260.4560.00-15,351-0.02%
2022/06/07658.92359.3360.0035,2680.06%
2022/06/061260.91760.8359.5055,0580.10%
2022/06/02159.501159.6159.00-104,769-0.21%
2022/06/01556.58556.9656.8004,5940.00%
2022/05/31755.90756.9656.2004,5490.00%
2022/05/30252.65153.2055.5014,4530.02%
2022/05/27251.60452.6552.20-24,441-0.05%
2022/05/2600.00151.2050.30-14,422-0.02%
2022/05/25350.30350.3750.6004,4050.00%
2022/05/24252.00251.6050.8004,3900.00%
2022/05/23350.4300.0050.3034,3510.07%
2022/05/20350.73251.4049.9514,3120.02%
2022/05/1900.00148.7549.25-14,229-0.02%
2022/05/18147.40147.3547.0004,1880.00%
2022/05/17146.75146.9546.9504,1910.00%
2022/05/16147.05146.6046.2504,2050.00%
2022/05/13246.68146.5046.5014,2160.02%
2022/05/12148.75146.5546.2004,2020.00%
2022/05/11748.52647.5247.4514,1730.02%
2022/05/10451.45451.5551.0004,1240.00%
2022/05/09454.58753.4052.90-34,061-0.07%
2022/05/06758.4000.0058.6073,9630.18%
2022/05/05159.00259.2558.90-13,924-0.03%
2022/05/04257.4500.0056.6023,8560.05%
2022/04/2900.00456.1355.50-43,737-0.11%
2022/04/28452.80353.0053.0013,6620.03%
2022/04/26456.80455.1055.0003,6070.00%
2022/04/25456.73357.4756.5013,5480.03%
2022/04/22161.10161.8061.1003,4400.00%
2022/04/21461.30362.0061.3013,3820.03%
2022/04/20660.071160.7861.00-53,284-0.15%
2022/04/19358.03658.5558.20-33,104-0.10%
2022/04/18155.30154.1054.2002,9810.00%
2022/04/15257.5500.0057.6022,9230.07%
2022/04/14259.85261.3558.2002,8350.00%
2022/04/08156.4000.0056.1012,4730.04%
2022/04/07156.9000.0054.5012,4000.04%
2022/04/06159.5000.0059.5012,2910.04%
2022/04/01658.73259.2060.3042,2360.18%
2022/03/31360.43461.2360.60-12,107-0.05%
2022/03/30759.571959.0760.00-121,993-0.60%
2022/03/29457.93258.6058.0021,8460.11%
2022/03/28657.353557.6858.40-291,758-1.65%
2022/03/25256.802156.1756.30-191,577-1.20%
2022/03/24555.981156.0657.20-61,491-0.40%
2022/03/23155.00355.2355.40-21,326-0.15%
2022/03/22351.50451.1152.90-11,116-0.09%
2022/03/10247.7500.0047.4029240.22%
2022/03/08147.0000.0045.3519070.11%
2022/03/07145.4500.0045.6019050.11%
2022/03/02250.75249.6550.1008450.00%
2022/02/231046.8300.0049.10107101.41%
2022/02/15146.55147.3546.5007100.00%
2022/02/11144.902245.0645.35-21658-3.19%
2022/02/10444.49344.3343.9016310.16%
2022/01/182043.5400.0043.20205383.71%
2021/12/131642.1400.0042.15164753.36%
2021/11/25144.65243.7843.20-1397-0.25%
2021/11/2400.00842.3043.15-8360-2.22%
2021/11/2300.00443.0542.55-4358-1.12%
2021/11/1900.00243.7542.75-2358-0.56%
2021/11/17145.55145.8045.8003330.00%
2021/11/1600.00443.0043.85-4302-1.32%
2021/10/1800.00139.9040.30-1445-0.22%
2021/10/1400.00038.7038.9504650.00%
2021/10/13039.0500.0038.8504900.00%
2021/10/12139.5000.0039.7015270.19%
2021/10/0800.00241.1041.05-2529-0.38%
2021/10/05437.8800.0039.2045560.72%
2021/10/04338.4000.0038.4035530.54%
2021/09/27241.5500.0041.4025740.35%
2021/09/22041.2000.0040.7005810.00%
2021/09/15042.1000.0042.6505850.00%
2021/09/07242.4000.0042.4026050.33%
2021/09/01044.2500.0044.0506280.00%
2021/08/2500.00143.5543.50-1630-0.16%
2021/08/2400.00242.3842.45-2629-0.32%
2021/08/18440.4500.0041.5546120.65%
2021/07/2600.00155.0054.70-1684-0.15%
2021/07/1900.00155.0053.80-1843-0.12%
2021/07/16154.70153.8053.8008890.00%
2021/06/25150.1000.0050.1011,1270.09%
2021/06/1600.00350.2350.00-31,213-0.25%
2021/06/11347.90147.9047.2521,2730.16%
2021/05/3100.00147.0047.00-11,631-0.06%
2021/05/25244.4000.0044.4521,6360.12%
2021/05/17639.7000.0039.6061,6770.36%
2021/05/13142.8000.0042.7511,6590.06%
2021/05/12743.0400.0042.7071,6580.42%
2021/05/11146.0000.0044.7011,6370.06%
2021/05/05150.8000.0049.9011,5910.06%
2021/05/03355.0000.0053.6031,5690.19%
2021/04/28157.3000.0057.0011,5560.06%
2021/04/2700.00756.5057.50-71,566-0.45%
2021/04/23860.90162.0058.2071,5500.45%
2021/04/2200.00160.0058.50-11,438-0.07%
2021/04/21259.90161.5059.3011,3800.07%
2021/04/201159.421158.4058.4001,3250.00%
2021/04/1900.00358.7758.70-31,314-0.23%
2021/04/12157.0000.0056.6011,2780.08%
2021/04/0900.00258.9558.10-21,271-0.16%
2021/04/0800.00159.4058.80-11,272-0.08%
2021/04/06157.9000.0057.6011,2620.08%
2021/03/2900.00259.0058.90-21,207-0.17%
2021/03/241457.7200.0057.60141,1801.19%
2021/03/18258.8000.0059.3021,1970.17%
2021/03/1700.000.158.9058.00-0.11,167-0.01%
2021/03/16159.50157.9057.9001,1820.00%
2021/03/1200.00359.6759.00-31,105-0.27%
2021/03/11354.87356.9356.3009760.00%
2021/02/2400.00153.3053.20-11,112-0.09%
2021/02/2300.00254.0053.90-21,117-0.18%
2021/02/0300.00249.8849.65-21,191-0.17%
2021/01/29247.4800.0047.1521,2720.16%
2021/01/26450.4000.0048.9041,2970.31%
2021/01/25149.0000.0050.2011,3120.08%
2021/01/20249.50149.2548.6511,3640.07%
2021/01/19150.9000.0050.5011,3710.07%
2021/01/18250.3000.0051.4021,3890.14%
2021/01/15451.7300.0050.7041,3880.29%
2021/01/1200.00155.3054.30-11,654-0.06%
2021/01/1100.00154.3055.80-11,715-0.06%
2021/01/08154.6000.0054.3011,7390.06%
2021/01/06155.0000.0053.8011,7810.06%
2021/01/0400.00157.3056.80-11,833-0.05%
2020/12/31155.7000.0055.3011,8360.05%
2020/12/30255.3500.0055.3021,8540.11%
2020/12/2900.00155.2054.40-11,885-0.05%
2020/12/25154.5000.0054.1011,9100.05%
2020/12/21252.9000.0053.0022,0090.10%
2020/12/17253.7500.0053.7022,0760.10%
2020/12/15453.0800.0054.1042,1840.18%
2020/12/11354.5700.0053.6032,2580.13%
2020/12/09157.0000.0056.1012,3530.04%
2020/12/0200.00161.3059.80-12,656-0.04%
2020/12/010.659.89160.2060.70-0.42,714-0.01%
2020/11/2600.00461.3560.90-42,983-0.13%
2020/11/25360.3000.0060.0033,1340.10%
2020/11/24159.60159.3059.3003,2200.00%
2020/11/1300.000.155.8056.60-0.14,4500.00%
2020/11/11656.72257.3057.2044,9290.08%
2020/11/10255.7000.0055.4025,2160.04%
2020/11/09157.6000.0057.6015,3370.02%
2020/11/02253.0000.0052.9025,4400.04%
2020/10/30853.9000.0052.9085,4440.15%
2020/10/28854.9400.0054.6085,4750.15%
2020/10/27155.00256.4556.60-15,588-0.02%
2020/10/26157.0000.0056.5015,6170.02%
2020/10/23257.7000.0058.3025,5940.04%
2020/10/22257.6000.0057.8025,5850.04%
2020/10/20262.00362.0760.80-15,533-0.02%
2020/10/19156.90158.9062.0005,3090.00%
2020/10/14159.103.159.1159.50-2.15,206-0.04%
2020/10/13358.37158.6059.1025,1870.04%
2020/10/12157.0000.0055.9015,1360.02%
2020/10/0800.001059.4058.50-105,107-0.20%
2020/10/07259.50259.9059.5005,0860.00%
2020/10/061058.8000.0058.80105,0610.20%
2020/09/3000.00157.4057.70-15,029-0.02%
2020/09/29257.1000.0056.4025,0290.04%
2020/09/24158.50160.2058.1004,9520.00%
2020/09/2300.00161.4060.00-14,919-0.02%
2020/09/22162.00261.3061.60-14,905-0.02%
2020/09/21261.7000.0060.9024,8440.04%
2020/09/17264.4500.0064.4024,7200.04%
2020/09/162.165.82465.0364.40-1.94,692-0.04%
2020/09/15669.03469.2067.1024,6160.04%
2020/09/1400.00167.2068.70-14,513-0.02%
2020/09/11368.70266.3566.2014,4570.02%
2020/09/10666.181567.6366.90-94,349-0.21%
2020/09/09165.102265.0065.00-214,217-0.50%
2020/09/08765.01265.3565.5054,1850.12%
2020/09/0700.00164.8064.80-14,147-0.02%
2020/09/04464.75165.0066.9034,0930.07%
2020/09/03967.24167.9065.5084,0170.20%
2020/09/02266.50167.4067.8013,9100.03%
2020/09/01169.20268.3568.10-13,833-0.03%
2020/08/31372.37471.7369.80-13,714-0.03%
2020/08/27670.40769.9669.70-13,400-0.03%
2020/08/261868.741467.9266.6043,0420.13%
2020/08/25161.30962.1365.50-82,696-0.30%
2020/08/21459.58260.5061.0022,4020.08%
2020/08/20161.701458.0857.50-132,270-0.57%
2020/08/19661.83164.1060.7052,1520.23%
2020/08/181463.01462.4563.50102,0350.49%
2020/08/17259.503.160.3861.00-1.11,762-0.06%
2020/08/1400.00356.3356.00-31,535-0.20%
2020/08/10147.7000.0047.0011,0390.10%
2020/08/0300.00346.3046.90-3867-0.35%
2020/07/31246.03246.1546.2508280.00%
2020/07/2300.00244.0043.00-2621-0.32%
2020/07/1000.00239.9539.85-2568-0.35%
2020/07/0300.00241.3541.05-2515-0.39%
2020/06/2400.00838.6638.50-8488-1.64%
2020/06/12137.0000.0037.6015380.19%
2020/06/11337.8500.0037.7035480.55%
2020/06/05240.8800.0040.9525890.34%
2020/05/280.140.0500.0040.050.15970.02%
2020/05/270.139.8000.0039.800.16160.02%
2020/05/261.239.8300.0039.701.26240.19%
2020/05/14139.6000.0039.4016030.17%
2020/05/1100.00140.7040.45-1624-0.16%
2020/05/0600.001037.7637.75-10608-1.64%
2020/05/0500.00738.6637.85-7617-1.13%
2020/05/04536.2500.0038.2556130.81%
2020/04/3000.001036.2537.10-10615-1.62%
2020/04/2400.00234.0033.65-2665-0.30%
2020/04/23333.8000.0034.1536690.45%
2020/04/2100.00534.2634.00-5674-0.74%
2020/04/201034.0000.0034.75106741.48%
2020/04/1700.002034.8834.10-20675-2.96%
2020/04/142132.73132.4533.05206852.92%
2020/04/09132.4000.0032.2517340.14%
2020/04/08231.9000.0032.4027640.26%
2020/03/2600.001028.6028.80-10966-1.04%
2020/03/24127.00126.8527.0009630.00%
2020/03/20225.5000.0025.7529620.21%
2020/03/191024.5000.0023.85109591.04%
2020/03/18127.601026.6026.50-9953-0.94%
2020/03/16529.9200.0029.2059390.53%
2020/03/131332.5000.0032.40139071.43%
2020/03/12736.0100.0035.5078910.78%
2020/03/1000.002038.7140.25-20880-2.27%
2020/03/09140.9000.0040.0018810.11%
2020/03/0400.002041.0541.00-20882-2.27%
2020/02/2700.001044.0042.55-10860-1.16%
2020/02/25242.2000.0042.5028490.24%
2020/02/24342.7500.0042.9038480.35%
2020/02/2100.00543.1043.15-5848-0.59%
2020/02/2000.00343.7043.50-3848-0.35%
2020/02/17342.2500.0042.4038430.36%
2020/02/11141.2000.0041.1518440.12%
2020/02/101041.0000.0040.65108541.17%
2020/02/071141.7800.0040.60118601.28%
2020/02/04141.2000.0041.1518590.12%
2020/02/032339.4500.0040.30238682.65%
2020/01/31642.261141.7242.30-5854-0.59%
2020/01/30343.934043.8143.75-37855-4.33%
2020/01/20248.8000.0048.6028670.23%
2020/01/10148.9500.0049.0019660.10%
2020/01/081049.1000.0049.35101,0070.99%
2020/01/0600.001052.0451.80-101,051-0.95%
2020/01/0300.00152.7052.40-11,062-0.09%
2019/12/313253.29653.5053.00261,0572.46%
2019/12/30351.7700.0051.9039810.31%
2019/12/27151.90751.8451.80-61,072-0.56%
2019/12/262452.6600.0052.30241,1382.11%
2019/12/25251.45451.5352.10-21,097-0.18%
2019/12/17149.3000.0049.3011,0460.10%
2019/12/1100.00148.8048.60-11,075-0.09%
2019/12/09248.35248.2548.4001,0700.00%
2019/12/04147.1000.0047.1011,0770.09%
2019/12/02146.5000.0045.9011,0840.09%
2019/11/2800.00247.3547.50-21,124-0.18%
2019/11/20146.7000.0046.9011,1480.09%
2019/11/1900.00447.1047.20-41,171-0.34%
2019/11/1500.00146.9546.90-11,172-0.09%
2019/11/14146.50246.8046.70-11,173-0.09%
2019/11/13147.8500.0046.9511,1740.09%
2019/11/1200.00247.8848.00-21,171-0.17%
2019/11/11748.0100.0047.6071,1740.60%
2019/11/07450.1800.0049.4041,1670.34%
2019/11/0500.000.151.1051.30-0.11,151-0.01%
2019/11/0400.00151.2050.70-11,153-0.09%
2019/10/2800.00253.0052.90-21,133-0.18%
2019/10/25251.8000.0052.0021,1080.18%
2019/10/230.452.0000.0052.000.41,1070.03%
2019/10/22153.3000.0052.8011,1190.09%
2019/10/181.352.0000.0052.001.31,0850.12%
2019/10/17152.3000.0052.7011,0720.09%
2019/10/1600.00353.5052.30-31,073-0.28%
2019/10/1500.00653.1052.60-61,056-0.57%
2019/10/0400.00150.5050.60-1998-0.10%
2019/10/03451.40352.0050.9019880.10%
2019/10/02651.02351.1051.9038980.33%
2019/09/25148.9000.0048.5019700.10%
2019/09/04149.4500.0049.3511,0300.10%
2019/09/0300.00150.2049.00-11,036-0.10%
2019/09/0200.000.348.2548.25-0.3995-0.03%
2019/08/2900.000.147.1047.00-0.11,009-0.01%
2019/08/2800.001.146.8146.85-1.11,029-0.11%
2019/08/2700.001546.1046.15-151,041-1.44%
2019/08/2300.00147.3547.45-11,058-0.09%
2019/08/2200.001146.7947.45-111,070-1.03%
2019/08/2100.00345.8045.80-31,060-0.28%
2019/08/14344.7700.0044.7031,1110.27%
2019/08/07144.6000.0044.6511,1730.09%
2019/08/06342.9500.0044.5031,1920.25%
2019/08/05145.7000.0045.0011,2010.08%
2019/07/30647.8400.0047.0061,2380.48%
2019/07/29948.8200.0048.7091,2350.73%
2019/07/24248.6000.0048.9521,2460.16%
2019/07/2300.00452.7052.10-41,232-0.32%
2019/07/18351.0000.0051.0031,2420.24%
2019/07/1100.00152.5052.00-11,253-0.08%
2019/07/10350.5300.0052.6031,2490.24%
2019/07/0900.00352.6051.70-31,213-0.25%
2019/07/0400.00152.0052.30-11,262-0.08%
2019/07/03652.2000.0052.1061,2870.47%
2019/07/02254.20654.0553.70-41,299-0.31%
2019/07/01550.3000.0052.0051,2100.41%
2019/06/21151.00150.5050.5001,8120.00%
2019/06/1900.00748.0448.15-71,888-0.37%
2019/06/14247.5000.0047.5021,9570.10%
2019/06/13147.4500.0047.6012,0100.05%
2019/06/12247.6500.0047.6522,0360.10%
2019/06/05247.63147.5547.1512,1880.05%
2019/05/31146.9500.0046.8012,3340.04%
2019/05/2300.00546.3345.60-52,644-0.19%
2019/05/1300.00648.9349.15-63,426-0.18%
2019/05/09250.70151.2050.7013,4110.03%
2019/05/07153.9000.0054.3013,4130.03%
2019/05/06152.9000.0052.9013,4680.03%
2019/04/30152.9000.0052.4013,5300.03%
2019/04/29152.8000.0052.2013,5300.03%
2019/04/2500.00354.6054.30-33,527-0.09%
2019/04/24755.5600.0055.2073,5320.20%
2019/04/23156.6000.0056.6013,5130.03%
2019/04/18157.2000.0057.9013,5270.03%
2019/04/16958.01358.5058.5063,5600.17%
2019/04/1500.00959.1959.10-93,559-0.25%
2019/04/12259.00258.5058.5003,5680.00%
2019/04/101158.75259.4058.8093,5620.25%
2019/04/09160.30960.3060.30-83,519-0.23%
2019/04/02262.3500.0062.4023,4390.06%
2019/04/01862.80564.2262.4033,3920.09%
2019/03/2900.00360.9061.10-33,154-0.10%
2019/03/28359.700.259.0058.702.93,0550.09%
2019/03/2700.00261.6061.20-23,016-0.07%
2019/03/26460.60360.0060.0012,9350.03%
2019/03/25259.7000.0058.8022,8400.07%
2019/03/22158.70159.8059.5002,8130.00%
2019/03/21157.6000.0057.7012,7050.04%
2019/03/20158.6000.0058.8012,6850.04%
2019/03/19560.3000.0059.3052,6870.19%
2019/03/1800.00360.0060.00-32,671-0.11%
2019/03/14259.10259.4558.9002,6480.00%
2019/03/13257.3000.0057.6022,5810.08%
2019/03/08157.5000.0057.8012,6940.04%
2019/03/07658.57658.5058.4002,6980.00%
2019/02/27558.96158.7059.1042,6880.15%
2019/02/26458.95359.9059.9012,6800.04%
2019/02/25660.331460.3460.90-82,650-0.30%
2019/02/210.161.2000.0061.200.12,5230.00%
2019/02/20161.10362.1062.50-22,476-0.08%
2019/02/191657.871159.2659.2052,3920.21%
2019/02/1300.00452.0051.20-42,258-0.18%
2019/02/11148.2000.0048.7012,2520.04%
2019/01/30348.5300.0048.1032,2520.13%
2019/01/290.149.0000.0048.950.12,2480.00%
2019/01/250.150.00149.8049.55-12,244-0.04%
2019/01/2400.00149.2049.50-12,204-0.05%
2019/01/1100.00245.2345.20-22,198-0.09%
2019/01/09144.80145.5544.3002,1820.00%
2019/01/04542.45543.8543.8502,2010.00%
2019/01/0200.00244.0543.60-22,215-0.09%
2018/12/2800.00144.1044.10-12,249-0.04%
2018/12/2100.00144.6545.90-12,357-0.04%
2018/12/18145.8000.0045.8012,3470.04%
2018/12/1200.001047.3847.70-102,432-0.41%
2018/12/111045.55145.7545.7592,4290.37%
2018/12/10246.6500.0045.1022,4540.08%
2018/12/07249.1800.0049.1022,4310.08%
2018/12/06350.67152.3048.8022,4570.08%
2018/12/05151.4000.0051.4012,4430.04%
2018/12/04252.8000.0051.7022,4840.08%
2018/12/0300.00152.6053.50-12,531-0.04%
2018/11/3000.00251.6050.80-22,542-0.08%
2018/11/29250.95350.7350.60-12,518-0.04%
2018/11/27449.50250.7050.7022,4210.08%
2018/11/26348.68350.0350.0002,4140.00%
2018/11/22348.10348.9547.8002,4000.00%
2018/11/21348.7200.0049.7032,4520.12%
2018/11/19150.6000.0050.8012,5380.04%
2018/11/16153.8000.0051.0012,5570.04%
2018/11/12252.75154.3049.2012,4500.04%
2018/11/0100.00645.3045.00-62,678-0.22%
2018/10/31643.2000.0043.2062,7810.22%
2018/10/23146.0000.0045.2013,2900.03%
2018/10/22148.55148.2548.2503,3160.00%
2018/10/16145.8000.0045.9013,4530.03%
2018/10/12142.2000.0047.0513,4560.03%
2018/10/11446.0100.0046.0043,4270.12%
2018/10/09052.2000.0051.1003,4500.00%
2018/10/08052.5000.0051.9003,4350.00%
2018/10/050.153.0000.0051.600.13,4290.00%
2018/10/04057.5000.0057.0003,3530.00%
2018/10/03158.3100.0057.5013,3510.03%
2018/10/020.159.3000.0058.800.13,3550.00%
2018/09/28058.8000.0057.5003,4070.00%
2018/09/27058.3000.0057.9003,4200.00%
2018/09/26058.5000.0057.9003,4480.00%
2018/09/250.158.0000.0057.700.13,4790.00%
2018/09/20057.0000.0055.8003,4850.00%
2018/09/19059.3000.0057.6003,4910.00%
2018/09/17059.3000.0059.3003,5570.00%
2018/09/13057.5000.0057.0003,5380.00%
2018/09/12158.0000.0057.5013,5380.03%
2018/09/102.163.8800.0059.202.13,5230.06%
2018/09/07767.0900.0064.0073,4920.20%
2018/09/06069.5000.0068.9003,4350.00%
2018/09/05070.0000.0070.0003,5490.00%
2018/09/0400.00170.9071.00-13,814-0.03%
2018/09/03069.0000.0068.8003,8670.00%
2018/08/30070.8000.0070.4004,0270.00%
2018/08/28071.0000.0070.7004,0290.00%
2018/08/2400.00166.9068.30-13,865-0.03%
2018/08/23466.27367.6366.3013,8220.03%
2018/08/22068.7000.0068.5003,7950.00%
2018/08/21070.0000.0069.8003,8170.00%
2018/08/2000.00269.2570.00-23,833-0.05%
2018/08/17069.80169.0069.00-13,815-0.03%
2018/08/16265.70164.5069.6013,7280.03%
2018/08/15468.70469.2567.7003,6370.00%
2018/08/14169.5000.0072.5013,5860.03%
2018/08/1000.00173.2072.80-13,521-0.03%
2018/08/08375.50375.3074.3003,4860.00%
2018/08/07175.50175.2075.5003,4090.00%
2018/08/03070.9000.0070.5003,3100.00%
2018/08/01273.15172.2072.2013,2870.03%
2018/07/3100.00370.3072.90-33,172-0.09%
2018/07/27164.60164.1064.3003,0690.00%
2018/07/26265.25164.9065.0013,0680.03%
2018/07/25767.44567.3467.4023,0720.07%
2018/07/24267.0000.0069.5023,0790.06%
2018/07/171171.59173.8071.50103,2180.31%
2018/07/1300.00277.3077.80-23,239-0.06%
2018/07/11374.2000.0073.7033,2310.09%
2018/06/2800.00285.3585.00-23,455-0.06%
2018/06/27187.10786.8486.70-63,429-0.17%
2018/06/22181.3000.0082.0013,3980.03%
2018/06/21282.0000.0081.1023,3960.06%
2018/06/1500.00187.0086.30-13,423-0.03%
2018/06/14286.40387.3387.30-13,427-0.03%
2018/06/131191.15887.8685.0033,4780.09%
2018/06/12888.65489.3592.8043,3210.12%
2018/06/11283.60184.4084.4013,2150.03%
2018/06/0600.00176.2076.70-13,243-0.03%
2018/05/30172.1000.0074.1013,2810.03%
2018/05/2500.00178.4077.70-13,269-0.03%
2018/05/15175.00974.6774.00-83,579-0.22%
2018/05/14276.40675.3876.60-43,632-0.11%
2018/05/11571.20171.2072.2043,5990.11%
2018/05/10169.6000.0069.9013,5850.03%
2018/05/09671.40171.6070.7053,5960.14%
2018/05/08271.30170.5069.2013,6130.03%
2018/05/07168.1000.0071.0013,6280.03%
2018/05/0400.00164.9065.40-13,593-0.03%
2018/05/02264.25264.1063.3003,7140.00%
2018/04/26063.3000.0061.2004,0410.00%
2018/04/25163.4400.0063.3014,1820.02%
2018/04/240.167.3000.0067.300.14,2740.00%
2018/04/23176.6000.0074.7014,4610.02%
2018/04/1300.00184.8084.60-15,098-0.02%
2018/04/12185.50182.0082.0005,1070.00%
2018/04/10184.6000.0081.0015,2340.02%
2018/04/03080.6000.0080.8005,5410.00%
2018/04/02383.80484.0384.20-15,829-0.02%
2018/03/2900.00275.9076.10-26,778-0.03%
2018/03/28076.5000.0076.3007,0830.00%
2018/03/2700.00277.2577.70-27,222-0.03%
2018/03/26273.40173.5073.6017,5760.01%
2018/03/23270.8600.0072.5027,8750.03%
2018/03/22177.20179.8076.4007,9890.00%
2018/03/2100.00380.2380.80-38,031-0.04%
2018/03/20379.40179.0079.2028,1180.02%
2018/03/19384.03183.0082.1028,3720.02%
2018/03/15483.73483.0583.2008,2940.00%
2018/03/14383.60984.6683.10-68,208-0.07%
2018/03/13177.8000.0077.8018,0000.01%
2018/03/12178.00177.1077.6008,0130.00%
2018/03/09075.8000.0074.9008,0520.00%
2018/03/0800.00174.7075.50-18,097-0.01%
2018/03/07175.1000.0073.9018,1550.01%
2018/03/06174.2000.0075.4018,2170.01%
2018/02/27178.30379.1078.60-28,703-0.02%
2018/02/261080.50979.8379.4018,9550.01%
2018/02/23281.25481.2080.00-29,152-0.02%
2018/02/22276.15175.9081.4019,1860.01%
2018/02/21173.3000.0074.0019,0800.01%
2018/02/0900.00165.4069.50-19,005-0.01%
2018/02/07170.0000.0068.5018,9680.01%
2018/01/31177.00380.0380.10-28,958-0.02%
2018/01/30479.7000.0078.0048,9490.04%
2018/01/26179.3000.0079.5018,9640.01%
2018/01/2500.00280.6078.20-28,852-0.02%
2018/01/24680.90182.1081.9058,7890.06%
2018/01/23184.40584.4084.60-48,582-0.05%
2018/01/22985.69286.5087.4078,4660.08%
2018/01/1900.00585.4085.20-58,367-0.06%
2018/01/18189.50298.2089.50-18,184-0.01%
2018/01/174198.724297.5897.60-18,035-0.01%
2018/01/164893.844298.6695.8067,7770.08%
2018/01/153091.393189.8889.90-17,450-0.01%
2018/01/12489.25289.5587.9027,3510.03%
2018/01/11185.7000.0085.9017,2170.01%
2018/01/1000.00285.5585.20-27,196-0.03%
2018/01/09183.60285.3085.00-17,130-0.01%
2018/01/08185.80186.6086.2007,0610.00%
2018/01/05288.801587.9987.80-136,990-0.19%
2018/01/043188.307387.1987.10-426,904-0.61%
2018/01/034189.37288.9588.30396,8190.57%
2018/01/021285.441786.0285.70-56,597-0.08%
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁首季獲利創14季新高 6億元CB將展開募集Anue鉅亨-2022/05/12
〈熱門股〉達邁獲外資看好營運回升契機 股價周漲逾22%Anue鉅亨-2022/03/26
達邁 相關文章