• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼1.9
  • 漲幅
    -2.62%
  • 成交量
    9,332張
  • 產業
    上市 電子通路類股

  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.271.4300.0070.603.25,7630.06%
2024/11/21073.3000.0072.5005,6550.00%
2024/11/20174.8000.0074.4015,5700.02%
2024/11/19076.1000.0075.4005,5050.00%
2024/11/1800.00077.3075.7005,3960.00%
2024/11/15075.80176.8075.40-15,311-0.02%
2024/11/14174.7000.0075.9015,2930.02%
2024/11/1300.00177.1076.30-15,237-0.02%
2024/11/12275.0000.0075.0025,1800.04%
2024/11/11075.6000.0075.6005,1140.00%
2024/11/08077.51177.5076.60-15,074-0.02%
2024/11/0700.00077.2077.1005,1300.00%
2024/11/06173.8000.0073.5015,1250.02%
2024/10/2800.00177.1077.00-15,288-0.02%
2024/10/25177.2000.0077.4015,3630.02%
2024/10/24077.0000.0076.7005,4160.00%
2024/10/16077.2000.0077.2005,9620.00%
2024/10/1500.00277.8578.10-25,951-0.03%
2024/10/14177.8000.0076.8016,1010.02%
2024/10/1100.00276.2076.20-26,180-0.03%
2024/10/08074.6000.0074.5006,2660.00%
2024/10/07075.2000.0075.2006,2920.00%
2024/10/0100.001174.6073.60-116,239-0.18%
2024/09/30175.0000.0075.0016,3330.02%
2024/09/270.277.70677.7877.50-5.86,582-0.09%
2024/09/26176.1000.0076.2016,9660.01%
2024/09/2500.00377.7376.50-36,972-0.04%
2024/09/24075.9000.0076.0006,9420.00%
2024/09/2300.00575.9275.80-56,957-0.07%
2024/09/19273.56174.9074.8016,7600.02%
2024/09/18574.1200.0073.6056,6840.07%
2024/09/16474.0500.0074.3046,7400.06%
2024/09/13275.0000.0074.2026,7310.03%
2024/09/12074.6000.0074.1006,7170.00%
2024/09/10074.8000.0074.6006,7060.00%
2024/09/09174.20176.9076.3006,6690.00%
2024/09/06476.6500.0076.3046,6010.06%
2024/09/046.178.0200.0077.206.16,5720.09%
2024/09/031079.9200.0079.10106,4980.15%
2024/09/020.280.6900.0080.300.26,4950.00%
2024/08/300.181.4000.0081.200.16,5120.00%
2024/08/280.280.4300.0080.000.26,5340.00%
2024/08/26081.4000.0080.4006,9320.00%
2024/08/221.481.0300.0080.701.47,0730.02%
2024/08/210.181.1000.0081.500.17,1490.00%
2024/08/191.283.73483.9083.20-2.87,303-0.04%
2024/08/15084.4300.0083.8007,6160.00%
2024/08/1300.00086.4085.8007,9380.00%
2024/08/12084.9000.0086.3007,9950.00%
2024/08/06281.85183.8083.1017,9700.01%
2024/08/05481.00578.5080.20-17,926-0.01%
2024/08/02184.6000.0085.0017,8320.01%
2024/07/30085.3000.0085.2007,8810.00%
2024/07/29086.1000.0086.0007,8830.00%
2024/07/26086.6000.0087.7007,8800.00%
2024/07/1900.000.393.6094.20-0.37,7170.00%
2024/07/18594.001.294.8794.603.87,6280.05%
2024/07/17095.6400.0094.5007,5880.00%
2024/07/161.197.020101.0098.1017,5770.01%
2024/07/1500.003.397.59101.00-3.37,587-0.04%
2024/07/1200.00294.2094.80-27,453-0.03%
2024/07/110.393.70393.3794.00-2.77,409-0.04%
2024/07/0900.00292.2592.90-27,556-0.03%
2024/07/08190.99291.3591.20-17,573-0.01%
2024/07/041492.242091.0593.70-67,602-0.08%
2024/07/03187.90988.5290.30-87,446-0.11%
2024/07/0213.183.4300.0083.5013.17,2820.18%
2024/07/0100.00290.7090.90-26,843-0.03%
2024/06/2800.000.990.0089.80-0.96,815-0.01%
2024/06/27086.7000.0089.7006,8260.00%
2024/06/26088.2000.0088.1007,0300.00%
2024/06/2500.00089.5090.0007,2740.00%
2024/06/210.188.1600.0087.400.17,6020.00%
2024/06/2000.00589.7089.80-57,565-0.07%
2024/06/19289.3000.0089.0027,6240.03%
2024/06/1800.001.487.7788.40-1.47,755-0.02%
2024/06/17086.3000.0086.3007,9030.00%
2024/06/11085.8000.0086.0009,5200.00%
2024/06/07185.8100.0086.3019,6800.01%
2024/06/0600.001.387.3286.90-1.39,793-0.01%
2024/06/0500.000.286.6086.20-0.29,9720.00%
2024/06/0300.001.187.1286.50-1.110,727-0.01%
2024/05/310.285.1300.0086.200.210,8610.00%
2024/05/30086.1000.0086.10010,6660.00%
2024/05/296.286.1100.0086.006.210,6420.06%
2024/05/2800.00189.6088.80-110,607-0.01%
2024/05/27186.60387.1388.20-210,698-0.02%
2024/05/24287.451487.5787.20-1210,655-0.11%
2024/05/23987.54287.8588.00710,6520.07%
2024/05/22488.00288.1587.50210,5860.02%
2024/05/211090.23988.3188.40110,4720.01%
2024/05/201293.981091.3594.00210,2860.02%
2024/05/17687.08187.4087.60510,1400.05%
2024/05/166.186.5200.0086.506.110,0500.06%
2024/05/150.189.40190.3087.50-0.910,017-0.01%
2024/05/140.189.4300.0089.000.110,0110.00%
2024/05/1000.00190.3092.10-19,992-0.01%
2024/05/09289.84389.9089.60-19,949-0.01%
2024/05/082.192.2500.0092.602.19,9440.02%
2024/05/0700.00892.7093.00-89,960-0.08%
2024/05/06091.19291.7991.80-29,905-0.02%
2024/05/0200.00188.9089.70-19,879-0.01%
2024/04/300.188.3900.0088.300.19,8960.00%
2024/04/26185.30185.5085.1009,9370.00%
2024/04/250.185.0500.0084.800.19,9250.00%
2024/04/23085.0000.0085.10010,1900.00%
2024/04/2200.00187.6086.70-110,214-0.01%
2024/04/19586.8000.0088.70510,1630.05%
2024/04/18089.7700.0089.3009,9680.00%
2024/04/16189.20189.0089.6009,9490.00%
2024/04/1200.00891.9091.60-89,806-0.08%
2024/04/1100.00192.5091.00-19,853-0.01%
2024/04/10290.5000.0089.9029,8620.02%
2024/04/09190.2000.0089.7019,8850.01%
2024/04/08790.01090.0089.9079,9390.07%
2024/04/03292.453.291.9491.70-1.29,835-0.01%
2024/04/02292.75293.0093.0009,8400.00%
2024/04/01592.84492.5092.5019,8400.01%
2024/03/29993.78594.9095.9049,7680.04%
2024/03/282.296.61496.0396.00-1.89,508-0.02%
2024/03/270.395.4013.293.4995.60-12.99,446-0.14%
2024/03/26289.10290.0089.9009,3690.00%
2024/03/251.289.12289.3589.50-0.89,474-0.01%
2024/03/22689.62589.4889.2019,6020.01%
2024/03/21389.60290.8090.9019,7260.01%
2024/03/202091.741789.5390.0039,7770.03%
2024/03/19792.191492.3591.00-79,744-0.07%
2024/03/18192.70692.6292.50-59,521-0.05%
2024/03/151687.35989.5192.1079,3420.07%
2024/03/1412.187.6400.0085.7012.18,7400.14%
2024/03/13495.0000.0095.2048,4940.05%
2024/03/12197.00395.9095.90-28,396-0.02%
2024/03/11393.6700.0093.5038,3480.04%
2024/03/081698.442298.2397.30-68,303-0.07%
2024/03/07394.836.196.4496.20-3.17,988-0.04%
2024/03/06491.551191.5392.80-77,767-0.09%
2024/03/05586.00386.3087.6027,7970.03%
2024/03/042.187.3000.0086.702.17,7430.03%
2024/03/01289.6000.0088.7027,8360.03%
2024/02/2900.004.291.1092.80-4.27,841-0.05%
2024/02/2700.00793.2091.70-77,786-0.09%
2024/02/260.191.7300.0091.600.17,8070.00%
2024/02/23195.40594.1294.40-47,794-0.05%
2024/02/22191.3000.0091.5017,8330.01%
2024/02/21890.74491.2390.3047,9220.05%
2024/02/20693.418.191.7694.00-28,111-0.03%
2024/02/1600.00189.1089.40-18,149-0.01%
2024/02/15186.20186.6086.6008,1670.00%
2024/02/05186.80188.1087.6008,2430.00%
2024/02/020.288.4000.0088.500.28,2770.00%
2024/01/316.186.7500.0087.206.18,3330.07%
2024/01/30087.7000.0087.7008,3400.00%
2024/01/26188.1000.0089.0018,5470.01%
2024/01/250.189.7000.0089.000.18,6400.00%
2024/01/23289.90290.2089.8008,9390.00%
2024/01/2200.005.189.4989.60-5.18,933-0.06%
2024/01/18386.93687.0286.80-38,900-0.03%
2024/01/17185.50486.0586.50-38,815-0.03%
2024/01/1600.00584.0084.30-58,651-0.06%
2024/01/11380.8700.0081.7038,6350.03%
2024/01/10182.1000.0082.0018,6690.01%
2024/01/0500.000.281.4081.40-0.28,7370.00%
2024/01/021.180.8200.0080.401.18,6680.01%
2023/12/296.181.32180.4081.605.18,6200.06%
2023/12/281.183.27182.1081.400.18,6570.00%
2023/12/27384.50185.0085.0028,7030.02%
2023/12/2600.00483.6084.10-48,671-0.05%
2023/12/2500.00183.2082.50-18,668-0.01%
2023/12/18080.10279.3081.30-27,981-0.02%
2023/12/15581.100.180.5080.204.97,8370.06%
2023/12/140.281.30182.4082.90-0.97,677-0.01%
2023/12/1300.000.183.8085.00-0.17,5750.00%
2023/12/12282.7000.0083.3027,6090.03%
2023/12/1100.00080.0080.7007,5220.00%
2023/12/08078.9000.0079.2007,4810.00%
2023/12/0600.003.177.1778.00-3.17,417-0.04%
2023/12/0500.002.176.1177.00-2.17,372-0.03%
2023/12/0400.00474.0075.00-47,273-0.05%
2023/12/013.175.87173.3073.302.17,2480.03%
2023/11/301.175.81277.6077.60-0.97,090-0.01%
2023/11/29275.400.775.3976.501.36,8290.02%
2023/11/28274.80175.1075.1016,7370.01%
2023/11/2700.00673.7574.00-66,676-0.09%
2023/11/2400.00173.5073.50-16,619-0.02%
2023/11/23171.9000.0071.9016,5560.02%
2023/11/20270.6000.0071.4026,4920.03%
2023/11/17871.901.474.4471.206.66,4980.10%
2023/11/10172.0000.0072.2016,0760.02%
2023/11/0900.00173.5073.50-16,113-0.02%
2023/11/08174.605.174.7074.60-4.16,145-0.07%
2023/11/06572.50372.3072.9026,1110.03%
2023/11/0300.009.270.8670.90-9.26,058-0.15%
2023/11/02674.2011.172.8972.80-5.15,917-0.09%
2023/11/01573.30573.8074.1005,7860.00%
2023/10/311271.63670.7871.6065,6030.11%
2023/10/30168.80468.6068.90-35,484-0.05%
2023/10/275.168.8000.0068.805.15,4620.09%
2023/10/2500.00167.9068.20-15,516-0.02%
2023/10/2000.000.967.4767.80-0.95,922-0.02%
2023/10/1900.002.367.4067.50-2.36,073-0.04%
2023/10/180.166.303066.6367.00-29.96,176-0.48%
2023/10/17166.8000.0067.0016,1650.02%
2023/10/161667.66168.5068.10156,2490.24%
2023/10/13866.35166.5066.5076,2970.11%
2023/10/12665.30165.2065.5056,2680.08%
2023/10/11164.00164.9064.8006,2650.00%
2023/10/06362.305.162.8663.00-2.16,240-0.03%
2023/10/0300.00161.4061.60-16,165-0.02%
2023/09/2800.00260.4060.60-26,078-0.03%
2023/09/2600.00059.6060.0006,1780.00%
2023/09/2500.00859.5060.00-86,155-0.13%
2023/09/22258.50459.2859.50-26,134-0.03%
2023/09/210.158.85459.0359.30-3.96,071-0.06%
2023/09/20259.6500.0059.6026,0510.03%
2023/09/18159.6000.0059.5015,9450.02%
2023/09/15258.856059.1759.50-585,888-0.99%
2023/09/14257.506.158.0058.20-4.15,765-0.07%
2023/09/130.357.2000.0057.400.35,7600.01%
2023/09/1100.00156.4056.50-15,783-0.02%
2023/09/08156.4000.0056.6015,7790.02%
2023/09/07156.30157.0056.7005,7960.00%
2023/09/0600.001.256.3256.40-1.25,762-0.02%
2023/09/0400.00154.7054.80-15,702-0.02%
2023/09/01154.30154.4054.4005,7090.00%
2023/08/3100.00254.9054.90-25,707-0.04%
2023/08/300.153.6000.0053.700.15,6180.00%
2023/08/29353.0300.0053.8035,6180.05%
2023/08/2800.00153.9054.00-15,603-0.02%
2023/08/24353.8000.0053.4035,6920.05%
2023/08/2300.00454.1355.50-45,647-0.07%
2023/08/2200.00154.2054.00-15,577-0.02%
2023/08/1800.00153.4053.70-15,628-0.02%
2023/08/15252.4000.0052.2025,6930.04%
2023/08/1400.00351.5052.00-35,640-0.05%
2023/08/11151.1000.0051.5015,5920.02%
2023/08/105050.4700.0051.50505,5710.90%
2023/08/0900.00251.2051.20-25,527-0.04%
2023/08/07150.2000.0051.0015,4730.02%
2023/08/04249.5500.0049.9525,4400.04%
2023/08/02349.7000.0049.9535,4020.06%
2023/07/31150.0000.0050.4015,3980.02%
2023/07/28250.0300.0050.3025,3660.04%
2023/07/261049.3200.0049.15105,1700.19%
2023/07/25850.7100.0050.1085,0660.16%
2023/07/240.256.6700.0056.800.24,7490.00%
2023/07/2100.00157.0057.10-14,552-0.02%
2023/07/2000.00157.6057.70-14,403-0.02%
2023/07/170.158.2000.0058.500.14,0240.00%
2023/07/14557.4800.0058.3053,9950.13%
2023/07/1200.00557.5058.00-53,910-0.13%
2023/07/11157.0000.0057.3013,8770.03%
2023/07/100.156.1000.0056.300.13,8690.00%
2023/07/05157.0000.0056.9013,8620.03%
2023/06/3000.00154.8054.70-13,691-0.03%
2023/06/2100.000.554.6054.80-0.53,754-0.01%
2023/06/1400.00154.5054.40-13,611-0.03%
2023/06/1300.00254.3554.40-23,636-0.05%
2023/06/1200.000.753.6053.90-0.73,612-0.02%
2023/06/0600.00053.0053.3003,8080.00%
2023/06/0100.000.153.0053.30-0.13,8310.00%
2023/05/29252.700.252.6053.001.83,7190.05%
2023/05/24151.6000.0051.8013,6010.03%
2023/05/23151.9000.0052.2013,5340.03%
2023/05/1700.00250.7050.80-23,341-0.06%
2023/05/11149.8500.0049.8013,3150.03%
2023/05/09150.0000.0050.0013,3390.03%
2023/05/04150.2000.0050.2013,3890.03%
2023/05/0300.00150.5050.30-13,371-0.03%
2023/04/24149.85349.6549.75-23,395-0.06%
2023/04/190.150.6000.0050.000.13,4070.00%
2023/04/1300.00150.2050.00-13,347-0.03%
2023/04/12750.70150.5050.4063,3440.18%
2023/04/11350.10150.7050.7023,3610.06%
2023/04/10650.4700.0050.1063,3340.18%
2023/04/0600.001.250.3850.30-1.23,298-0.04%
2023/03/3100.000.250.2050.20-0.23,294-0.01%
2023/03/29049.75149.8049.80-13,642-0.03%
2023/03/2400.000.348.7748.70-0.34,293-0.01%
2023/03/20148.10548.1548.10-44,414-0.09%
2023/03/16548.1700.0047.9554,3820.11%
2023/03/14148.3000.0048.3014,3330.02%
2023/03/131.148.8900.0049.001.14,2700.03%
2023/03/1000.00249.3049.25-24,211-0.05%
2023/03/09149.9000.0049.7514,1970.02%
2023/03/08550.30150.3050.6044,2050.10%
2023/03/070.150.10350.1350.60-2.94,211-0.07%
2023/03/03149.65749.7049.70-64,233-0.14%
2023/03/020.249.10549.6049.60-4.84,266-0.11%
2023/03/011049.0000.0048.75104,2630.23%
2023/02/24249.2000.0049.3024,2070.05%
2023/02/22249.3000.0049.2024,2390.05%
2023/02/211.249.4000.0049.301.24,2560.03%
2023/02/160.149.5500.0049.200.14,3710.00%
2023/02/1300.000.749.0049.35-0.74,364-0.02%
2023/02/09149.4000.0049.5014,3400.02%
2023/02/0300.00649.2049.30-64,317-0.14%
2023/02/02348.58149.5049.2524,2960.05%
2023/01/06047.8500.0047.6004,5760.00%
2023/01/04147.5000.0047.5514,6880.02%
2022/12/30148.3000.0048.1014,7620.02%
2022/12/27147.7000.0047.5514,7740.02%
2022/12/202048.3900.0047.30204,7410.42%
2022/12/19447.582048.7548.75-164,618-0.35%
2022/12/16247.1000.0048.4524,4260.05%
2022/12/1500.00347.4847.65-34,309-0.07%
2022/12/08147.3500.0047.7514,6150.02%
2022/12/0700.001047.0047.15-104,619-0.22%
2022/12/06247.9300.0047.5524,6090.04%
2022/12/05448.24348.3548.5014,6050.02%
2022/12/02348.2200.0048.5034,6500.06%
2022/12/01548.1100.0048.4054,6680.11%
2022/11/240.147.1500.0047.200.14,6200.00%
2022/11/1600.00447.0047.05-44,563-0.09%
2022/11/1500.00146.8047.00-14,557-0.02%
2022/11/1400.00247.1547.55-24,551-0.04%
2022/11/1100.00146.6046.65-14,535-0.02%
2022/11/0900.00246.2546.30-24,594-0.04%
2022/11/071.345.3100.0045.301.34,5760.03%
2022/10/2600.000.144.4044.40-0.14,6180.00%
2022/10/21245.4500.0045.2024,6100.04%
2022/10/19146.700.245.7545.700.84,5330.02%
2022/10/17645.5300.0045.7064,4800.13%
2022/10/14346.40346.6046.1004,4700.00%
2022/10/0700.00147.3047.20-14,773-0.02%
2022/09/27146.7000.0047.1014,7130.02%
2022/09/260.146.8500.0046.850.14,6970.00%
2022/09/230.247.9000.0047.400.24,6280.00%
2022/09/221.148.0600.0048.201.14,6190.02%
2022/09/21149.0500.0049.0514,5100.02%
2022/09/190.150.0000.0050.000.14,3550.00%
2022/09/16150.0000.0050.1014,2900.02%
2022/09/120.452.0000.0052.200.44,4920.01%
2022/09/0800.00152.2052.30-14,634-0.02%
2022/08/26150.8000.0051.0015,2070.02%
2022/08/190.149.9500.0049.900.16,0570.00%
2022/08/1000.000.151.0051.10-0.16,6530.00%
2022/08/0900.000.151.1051.10-0.16,6610.00%
2022/08/010.250.6000.0050.500.26,7490.00%
2022/07/2800.00149.7549.60-16,705-0.01%
2022/07/271.149.2600.0049.451.16,6790.02%
2022/07/250.249.1500.0049.050.26,6450.00%
2022/07/220.249.7500.0049.550.26,6530.00%
2022/07/200.149.2000.0049.100.16,5380.00%
2022/07/1800.001752.5252.80-176,297-0.27%
2022/07/14152.10152.1052.1006,0750.00%
2022/07/110.152.6000.0052.600.15,8930.00%
2022/07/060.152.10152.0051.80-15,882-0.02%
2022/07/0100.00553.5053.90-55,936-0.08%
2022/06/285.455.9900.0056.105.45,9010.09%
2022/06/27255.9000.0055.8025,9160.03%
2022/06/240.155.5000.0055.300.15,9280.00%
2022/06/231355.20255.4054.90115,9370.19%
2022/06/2000.00355.6354.40-35,920-0.05%
2022/06/1600.001557.1356.80-155,607-0.27%
2022/06/15156.501356.5056.50-125,680-0.21%
2022/06/1000.00057.2057.1005,5720.00%
2022/06/09156.5000.0057.1015,5090.02%
2022/06/0700.00157.5056.90-15,333-0.02%
2022/06/06156.1000.0057.0015,2240.02%
2022/06/0100.00754.4755.40-75,120-0.14%
2022/05/31753.1700.0052.8074,9550.14%
2022/05/30155.0000.0054.4014,7110.02%
2022/05/2500.00956.9256.10-94,402-0.20%
2022/05/2300.00156.2055.80-14,110-0.02%
2022/05/20055.50156.2056.00-14,080-0.02%
2022/05/1900.00154.3054.40-13,976-0.03%
2022/05/1700.00154.3054.30-13,945-0.03%
2022/05/0500.00254.5054.40-24,056-0.05%
2022/04/28253.0000.0054.2024,2090.05%
2022/04/2200.00655.7056.10-64,303-0.14%
2022/04/180.256.00156.0056.00-0.94,653-0.02%
2022/04/1500.00256.3056.20-24,652-0.04%
2022/04/132.155.80256.0056.500.14,6810.00%
2022/04/12155.7000.0055.5014,7270.02%
2022/04/11656.0700.0056.0064,7510.13%
2022/04/071.155.70455.9055.50-34,784-0.06%
2022/03/310.156.3000.0056.000.14,7600.00%
2022/03/30156.3000.0056.4014,7710.02%
2022/03/290.156.00155.7056.40-0.94,789-0.02%
2022/03/240.256.8000.0056.900.24,8420.00%
2022/03/230.456.5500.0056.300.44,9120.01%
2022/03/2200.00758.0458.20-74,765-0.15%
2022/03/1800.00158.5058.50-14,765-0.02%
2022/03/17257.20257.0057.3004,6390.00%
2022/03/16556.70156.8056.9044,6410.09%
2022/03/150.456.4600.0056.400.44,6290.01%
2022/03/0900.00856.2056.10-84,570-0.18%
2022/03/0700.001055.9256.10-104,497-0.22%
2022/03/0300.00656.8756.90-64,648-0.13%
2022/03/0200.002.356.8056.90-2.34,619-0.05%
2022/03/01556.00156.4056.7044,5740.09%
2022/02/25355.63755.5455.70-44,518-0.09%
2022/02/2300.00155.8056.20-14,419-0.02%
2022/02/2200.00156.0056.00-14,427-0.02%
2022/02/2100.00755.9055.90-74,442-0.16%
2022/02/18155.6000.0055.9014,5630.02%
2022/02/17255.9000.0055.9024,5770.04%
2022/02/16255.90356.0056.00-14,555-0.02%
2022/02/1500.00355.6755.50-34,535-0.07%
2022/02/14156.1000.0055.8014,4850.02%
2022/02/113.355.83255.9056.101.34,4380.03%
2022/02/0800.000.654.9055.20-0.64,308-0.01%
2022/02/0700.00354.6055.10-34,275-0.07%
2022/01/26254.6000.0054.4024,1890.05%
2022/01/25554.00354.5054.5024,1880.05%
2022/01/24154.10254.1054.40-14,159-0.02%
2022/01/2100.0021.154.2054.30-21.14,133-0.51%
2022/01/2000.00154.7054.70-14,094-0.02%
2022/01/1900.00154.5054.40-14,051-0.02%
2022/01/181154.55854.3654.5034,0280.07%
2022/01/1700.00153.3053.50-13,949-0.03%
2022/01/143.653.341853.1253.40-14.44,013-0.36%
2022/01/13353.6300.0053.9033,9940.08%
2022/01/12553.34753.9353.60-23,977-0.05%
2022/01/113452.94253.1553.20323,8980.82%
2022/01/07251.8000.0051.7023,8140.05%
2022/01/0600.003.151.9752.00-3.13,788-0.08%
2022/01/0500.00151.6051.80-13,781-0.03%
2022/01/03352.1000.0052.3033,7380.08%
2021/12/301252.961.352.7852.6010.73,7210.29%
2021/12/291152.0300.0052.50113,7110.30%
2021/12/280.752.0000.0052.200.73,7060.02%
2021/12/270.351.700.351.7051.9003,7160.00%
2021/12/2200.000.151.1050.70-0.13,6890.00%
2021/12/2100.00050.8050.8003,6420.00%
2021/12/2000.00150.6050.60-13,608-0.03%
2021/12/14150.4000.0050.5013,5310.03%
2021/12/101550.4000.0050.40153,5120.43%
2021/12/07250.3000.0050.3023,4920.06%
2021/12/0600.00550.4050.80-53,479-0.14%
2021/12/020.150.3100.0050.100.13,4930.00%
2021/12/01150.2000.0050.4013,4990.03%
2021/11/30150.5000.0050.3013,4920.03%
2021/11/29150.0000.0049.9513,2980.03%
2021/11/26150.0000.0050.0013,2920.03%
2021/11/22350.8700.0051.0033,2990.09%
2021/11/19350.3000.0050.5033,3060.09%
2021/11/18150.0000.0050.1013,2730.03%
2021/11/17850.50150.7050.5073,2210.22%
2021/11/1600.00351.5051.80-33,126-0.10%
2021/11/15152.10751.9952.00-63,180-0.19%
2021/11/1200.00551.9052.10-53,240-0.15%
2021/11/1000.00151.9052.20-13,420-0.03%
2021/11/081.252.18452.4052.10-2.83,634-0.08%
2021/11/0300.00152.5052.60-14,288-0.02%
2021/10/2800.003.252.2652.00-3.24,509-0.07%
2021/10/26352.00252.0551.8014,5430.02%
2021/10/252.251.8800.0051.402.24,5420.05%
2021/10/2200.00251.5051.80-24,561-0.04%
2021/10/2100.00350.8050.40-34,493-0.07%
2021/10/15149.4000.0049.5014,4790.02%
2021/10/140.149.1000.0049.300.14,4930.00%
2021/10/12348.85149.3549.3524,6220.04%
2021/10/0800.002.448.9849.00-2.44,683-0.05%
2021/10/0700.00148.5548.50-14,726-0.02%
2021/10/06147.3500.0047.2514,7770.02%
2021/10/05347.45347.0047.5504,8590.00%
2021/10/040.347.6500.0047.550.34,9570.01%
2021/10/01648.1700.0048.0565,0050.12%
2021/09/29148.2500.0048.2015,9370.02%
2021/09/24248.8000.0048.5026,6910.03%
2021/09/22348.2000.0048.1536,7090.04%
2021/09/15248.35248.5048.2506,7000.00%
2021/09/14448.7000.0048.3046,7430.06%
2021/09/10248.3000.0048.4026,8350.03%
2021/09/09147.3500.0047.8016,9450.01%
2021/09/08447.5800.0047.5046,9450.06%
2021/09/07547.7700.0047.8056,9390.07%
2021/09/0300.000.148.1548.15-0.16,9500.00%
2021/09/02447.9000.0047.7046,9690.06%
2021/09/01148.00148.0548.1006,9570.00%
2021/08/3100.000.748.2748.40-0.76,952-0.01%
2021/08/3000.00148.1548.30-16,936-0.01%
2021/08/250.147.8500.0047.850.16,9410.00%
2021/08/230.147.4500.0047.200.16,9670.00%
2021/08/1900.00347.2547.10-37,091-0.04%
2021/08/12348.3000.0048.3536,8040.04%
2021/08/1111.149.6700.0048.8511.16,6730.17%
2021/08/1000.00155.1055.10-16,273-0.02%
2021/08/0900.00355.3055.40-36,181-0.05%
2021/08/060.155.8000.0055.600.16,1010.00%
2021/08/05256.00256.0056.2006,0780.00%
2021/08/020.354.7000.0054.600.36,0790.00%
2021/07/290.254.6800.0054.600.26,0680.00%
2021/07/28154.60154.6054.6006,0820.00%
2021/07/22154.104.954.5254.60-3.96,164-0.06%
2021/07/21254.5000.0054.6026,1360.03%
2021/07/20154.90154.8054.8006,1370.00%
2021/07/19254.55155.2055.2016,1150.02%
2021/07/16554.4000.0054.4056,0900.08%
2021/07/1500.002153.9054.10-216,054-0.35%
2021/07/13554.141.154.3054.203.95,9090.07%
2021/07/12555.1600.0055.0055,8100.09%
2021/07/081.456.13156.4056.400.45,6250.01%
2021/07/0711.156.313.655.8155.807.55,5860.13%
2021/07/0625.658.5750.158.7057.00-24.45,419-0.45%
2021/07/05357.60457.7057.70-14,804-0.02%
2021/07/024553.2200.0052.50454,2661.05%
2021/06/3000.00151.2051.10-14,050-0.02%
2021/06/2500.00250.3050.20-24,092-0.05%
2021/06/23150.2000.0050.4014,1050.02%
2021/06/2200.00150.6050.50-14,089-0.02%
2021/06/21649.7000.0050.2064,0410.15%
2021/06/18251.3000.0050.0023,9900.05%
2021/06/1600.000.250.9050.90-0.23,9600.00%
2021/06/07150.3000.0051.0014,1010.02%
2021/06/0400.000.151.0051.30-0.14,0820.00%
2021/06/03251.1500.0051.3024,0970.05%
2021/06/02551.56151.2051.8044,1130.10%
2021/06/0100.00751.9951.90-74,110-0.17%
2021/05/2500.00149.9050.00-14,141-0.02%
2021/05/24249.2000.0049.3024,1550.05%
2021/05/21249.2000.0049.4524,2220.05%
2021/05/19149.75350.2050.00-24,196-0.05%
2021/05/18149.2000.0049.2014,1900.02%
2021/05/13347.6300.0047.3534,1400.07%
2021/05/1200.00746.0147.50-74,096-0.17%
2021/05/0600.000.149.8050.00-0.14,0290.00%
2021/05/05249.60050.0050.0024,0330.05%
2021/05/0400.00449.7149.65-44,141-0.10%
2021/05/0300.00250.7050.30-24,201-0.05%
2021/04/2900.00151.2051.50-14,184-0.02%
2021/04/28151.60151.2051.6004,1740.00%
2021/04/27750.07149.9550.2064,1910.14%
2021/04/2600.001.950.0149.95-1.94,197-0.05%
2021/04/2300.00149.9049.50-14,191-0.02%
2021/04/22349.752.249.6049.500.84,2350.02%
2021/04/1900.00147.9048.25-14,271-0.02%
2021/04/1500.000.247.3547.55-0.24,3470.00%
2021/04/13147.3500.0047.3514,4100.02%
2021/04/12146.701.246.8147.05-0.24,3940.00%
2021/04/09347.4700.0046.9534,3610.07%
2021/04/081.149.490.549.4049.500.64,2060.01%
2021/03/31249.15148.7548.8014,1870.02%
2021/03/2600.00348.0047.95-34,136-0.07%
2021/03/2300.00147.6547.85-14,144-0.02%
2021/03/18347.7800.0047.9534,1190.07%
2021/03/1700.002.247.5347.25-2.24,149-0.05%
2021/03/1600.00147.3547.15-14,130-0.02%
2021/03/151.346.48246.4546.60-0.74,179-0.02%
2021/03/1000.00145.4045.35-14,328-0.02%
2021/03/0900.00144.7045.00-14,402-0.02%
2021/03/08245.3500.0044.9024,5300.04%
2021/03/04145.2000.0045.4515,1080.02%
2021/03/03245.6300.0046.0025,1550.04%
2021/03/02146.15746.1645.90-65,204-0.12%
2021/02/26245.45245.5045.3505,1880.00%
2021/02/2300.001144.6445.05-115,111-0.22%
2021/02/18144.5000.0044.4515,0680.02%
2021/02/171044.1800.0044.20105,0600.20%
2021/02/040.143.7500.0043.700.15,0270.00%
2021/02/03143.7500.0043.9515,0480.02%
2021/02/01243.0500.0043.1025,0560.04%
2021/01/2800.000.344.0044.10-0.34,965-0.01%
2021/01/25245.08645.0645.60-44,766-0.08%
2021/01/22143.45543.2043.45-44,655-0.09%
2021/01/15543.6500.0043.5054,5420.11%
2021/01/12444.00443.4943.6504,5390.00%
2021/01/0700.00043.2043.3004,3640.00%
2021/01/06442.84142.8542.7534,3070.07%
2021/01/0500.007.442.7342.90-7.44,262-0.17%
2020/12/2900.00142.8042.85-14,201-0.02%
2020/12/2500.00142.5042.55-14,195-0.02%
2020/12/2400.000.442.1542.30-0.44,177-0.01%
2020/12/1600.006.542.6342.80-6.54,477-0.15%
2020/12/1500.001542.1542.05-154,452-0.34%
2020/12/1400.00242.5042.45-24,436-0.05%
2020/12/1000.001742.1942.20-174,401-0.39%
2020/12/0900.001142.4242.15-114,362-0.25%
2020/12/08541.9500.0042.0554,2890.12%
2020/12/0700.00141.9541.90-14,231-0.02%
2020/12/021141.5200.0041.60114,0560.27%
2020/12/011541.82142.5041.80143,9750.35%
2020/11/30541.9500.0042.6553,7940.13%
2020/11/27240.4000.0040.6523,3650.06%
2020/11/2400.00240.1840.10-23,236-0.06%
2020/11/23140.2500.0040.1513,2240.03%
2020/11/1700.00840.5040.35-83,212-0.25%
2020/11/1100.00540.2040.25-53,291-0.15%
2020/11/1000.00239.8040.00-23,268-0.06%
2020/11/0600.00239.3039.40-23,267-0.06%
2020/11/05139.3000.0039.2513,3220.03%
2020/11/0400.00039.3039.2003,3370.00%
2020/10/290.239.481039.1039.00-9.83,453-0.28%
2020/10/23539.1000.0039.2053,8790.13%
2020/10/22539.1000.0039.4554,0000.12%
2020/10/21139.2500.0039.1514,0170.02%
2020/10/20239.0500.0039.1524,1200.05%
2020/10/12239.85239.8039.7004,7880.00%
2020/10/0600.00139.0039.35-14,921-0.02%
2020/10/0500.00139.1538.65-14,953-0.02%
2020/09/281.238.53438.4638.60-2.95,062-0.06%
2020/09/25137.80438.0137.95-35,089-0.06%
2020/09/24238.15137.7037.7515,0220.02%
2020/09/23238.2000.0038.5524,9410.04%
2020/09/22138.8000.0038.7514,8640.02%
2020/09/1800.00139.7039.80-14,845-0.02%
2020/09/1600.00540.0039.90-54,833-0.10%
2020/09/10240.1000.0040.1524,9110.04%
2020/09/09139.9500.0040.3014,9270.02%
2020/09/07140.10040.1040.1014,9690.02%
2020/09/04840.0000.0040.4084,9880.16%
2020/09/030.240.4500.0040.450.24,9380.00%
2020/09/0200.00340.5040.80-34,944-0.06%
2020/09/0100.00140.6540.35-15,006-0.02%
2020/08/2700.00141.4041.50-14,963-0.02%
2020/08/25141.501.541.6241.50-0.54,974-0.01%
2020/08/24140.50140.6041.0005,0520.00%
2020/08/19141.3500.0041.0014,9710.02%
2020/08/18140.5500.0040.5514,8970.02%
2020/08/17140.75140.6540.7004,9130.00%
2020/08/1300.00140.4540.50-14,885-0.02%
2020/08/12140.25140.3540.6004,8650.00%
2020/08/1100.000.440.3540.35-0.44,835-0.01%
2020/08/07139.9500.0039.9514,8150.02%
2020/08/06240.1500.0040.2524,8280.04%
2020/08/0400.002.239.9740.15-2.24,783-0.05%
2020/07/31140.0000.0039.9014,6490.02%
2020/07/2900.005.443.7243.60-5.44,338-0.12%
2020/07/2800.001043.6043.60-104,249-0.24%
2020/07/27243.9000.0044.2524,1480.05%
2020/07/2400.001.844.3144.50-1.84,044-0.05%
2020/07/23344.1000.0044.5033,9140.08%
2020/07/22543.9900.0044.5053,8160.13%
2020/07/2100.00444.2044.15-43,705-0.11%
2020/07/20843.55443.5643.8043,6200.11%
2020/07/17243.48643.2143.25-43,515-0.11%
2020/07/1600.00542.1042.30-53,368-0.15%
2020/07/1400.00241.8841.90-23,270-0.06%
2020/07/13341.8500.0041.8033,2440.09%
2020/07/08241.0500.0041.1523,1310.06%
2020/07/07241.05141.2041.1513,0880.03%
2020/07/06241.15241.0841.1503,0550.00%
2020/07/0200.00140.0040.55-12,996-0.03%
2020/06/24139.5000.0039.4512,9280.03%
2020/06/19339.0300.0038.8032,9850.10%
2020/06/18139.0000.0039.0012,9100.03%
2020/06/1000.001040.6040.65-103,264-0.31%
2020/06/05140.250.240.1040.300.83,4250.02%
2020/06/0400.00140.3540.30-13,454-0.03%
2020/06/03340.05240.0540.2513,4890.03%
2020/05/2900.000.639.0039.25-0.63,484-0.02%
2020/05/131039.55139.5539.2593,5870.25%
2020/05/1200.00138.8038.70-13,581-0.03%
2020/05/1100.002039.0038.80-203,601-0.56%
2020/05/0800.00138.5038.50-13,581-0.03%
2020/05/06138.0000.0038.0013,5970.03%
2020/05/04137.90338.1038.00-23,603-0.06%
2020/04/3000.001038.7338.95-103,602-0.28%
2020/04/2700.00238.0037.90-23,764-0.05%
2020/04/2100.00137.5037.15-13,770-0.03%
2020/04/2000.00137.7537.95-13,743-0.03%
2020/04/1700.00138.0037.75-13,729-0.03%
2020/04/16337.2700.0037.1033,7090.08%
2020/04/14137.2500.0037.2513,7480.03%
2020/04/060.236.2000.0036.200.23,7370.00%
2020/04/01335.1200.0035.0033,6910.08%
2020/03/26134.75335.0735.80-23,664-0.05%
2020/03/230.131.8000.0031.650.13,6410.00%
2020/03/20132.9500.0033.2513,6450.03%
2020/03/182035.0000.0034.90203,4340.58%
2020/03/17135.5500.0035.1013,3540.03%
2020/03/1600.00136.9036.45-13,232-0.03%
2020/03/13135.90136.0537.6003,1640.00%
2020/03/12137.5000.0037.4013,0260.03%
2020/03/1100.00338.3038.30-32,912-0.10%
2020/02/2600.00539.0038.90-52,915-0.17%
2020/02/24139.0500.0039.0012,9290.03%
2020/02/20139.30139.3539.3002,9380.00%
2020/02/1400.00539.0539.00-53,203-0.16%
2020/02/1300.00638.9539.00-63,251-0.18%
2020/02/055.237.91338.2038.052.23,2760.07%
2020/02/04337.7500.0038.2033,3250.09%
2020/01/30138.0500.0037.9513,3030.03%
2020/01/1300.00338.5038.55-33,448-0.09%
2020/01/081238.01138.1038.00113,4990.31%
2020/01/07138.6000.0038.4513,5210.03%
2020/01/02239.0000.0038.9523,6610.05%
2019/12/2500.00139.0039.10-13,730-0.03%
2019/12/18238.8000.0039.0523,7320.05%
2019/12/12338.5500.0038.6033,6310.08%
2019/12/0900.001038.1938.20-103,642-0.27%
2019/12/06138.05138.0538.1503,6470.00%
2019/12/05137.9500.0038.1013,6390.03%
2019/12/03137.7500.0037.7513,6060.03%
2019/11/2100.00638.1938.15-63,330-0.18%
2019/11/2000.00138.6038.60-13,287-0.03%
2019/11/14138.405.338.2838.50-4.33,474-0.12%
2019/11/13139.758.239.2239.00-7.23,496-0.21%
2019/11/11138.15438.0038.30-33,323-0.09%
2019/11/04438.31438.3538.4503,3320.00%
2019/10/2900.00137.9038.10-13,274-0.03%
2019/10/25237.7300.0038.2023,2190.06%
2019/10/24238.23138.3037.9013,1730.03%
2019/10/2300.00837.9037.95-83,118-0.26%
2019/10/22137.3500.0037.2513,0870.03%
2019/10/21137.7500.0037.2513,0450.03%
2019/10/17537.3500.0037.6552,9210.17%
2019/10/1600.001.937.0637.35-1.92,896-0.06%
2019/10/15236.9300.0036.9022,8760.07%
2019/10/14136.80137.3037.0002,8430.00%
2019/10/09637.0300.0036.7562,7810.22%
2019/10/08237.3000.0037.5022,7060.07%
2019/10/071.137.810.637.9037.900.52,6430.02%
2019/10/04138.0000.0038.3012,5800.04%
2019/10/03538.0500.0038.2552,5580.20%
2019/09/27338.3000.0038.2032,5400.12%
2019/09/2500.00139.3038.65-12,520-0.04%
2019/09/2400.00239.1539.05-22,463-0.08%
2019/09/1900.00239.4039.50-22,472-0.08%
2019/09/170.339.7000.0040.000.32,4750.01%
2019/09/04239.0000.0039.0522,5520.08%
2019/09/0300.001039.1538.90-102,568-0.39%
2019/08/26137.8000.0037.9012,5870.04%
2019/08/2200.00538.2338.40-52,589-0.19%
2019/08/20237.783.838.3038.30-1.82,684-0.07%
2019/08/1900.00240.2040.20-22,599-0.08%
2019/08/15139.0000.0039.7512,4730.04%
2019/08/13140.5000.0040.3512,3660.04%
2019/08/0800.001041.0541.10-102,318-0.43%
2019/08/06640.3100.0040.2062,3470.26%
2019/07/3100.00141.0541.20-12,429-0.04%
2019/07/3000.00041.3041.5002,4630.00%
2019/07/243.641.4400.0041.153.62,5870.14%
2019/07/2300.001.341.4141.50-1.32,575-0.05%
2019/07/1900.000.641.3041.50-0.62,555-0.02%
2019/07/1700.000.341.1041.30-0.32,573-0.01%
2019/07/0200.001040.5840.70-102,599-0.38%
2019/06/2800.00540.3040.35-52,590-0.19%
2019/06/25139.9500.0039.9512,5830.04%
2019/06/1100.00239.7539.70-22,557-0.08%
2019/06/1000.00239.2539.50-22,540-0.08%
2019/06/05539.2000.0038.9552,5490.20%
2019/06/0400.000.438.9038.80-0.42,559-0.02%
2019/06/033.138.9800.0039.403.12,5830.12%
2019/05/310.139.3000.0039.500.12,5980.00%
2019/05/30538.6000.0038.6052,6210.19%
2019/05/2700.00638.6038.45-62,640-0.23%
2019/05/23638.732038.6838.50-142,633-0.53%
2019/05/20239.0000.0039.1522,6290.08%
2019/05/17138.8000.0038.8012,6160.04%
2019/05/1600.002038.9338.80-202,620-0.76%
2019/05/15439.3900.0039.0542,6190.15%
2019/05/14139.1000.0039.3012,6220.04%
2019/05/1300.001039.8039.60-102,599-0.38%
2019/05/10539.8300.0039.9052,5990.19%
2019/05/0600.00240.5040.70-22,413-0.08%
2019/05/0300.001041.3541.55-102,358-0.42%
2019/05/02241.40341.3041.35-12,357-0.04%
2019/04/2900.00740.6540.90-72,293-0.31%
2019/04/23140.0500.0040.1012,3050.04%
2019/04/0900.00240.3540.70-22,454-0.08%
2019/04/010.140.450.740.4540.70-0.62,412-0.02%
2019/03/2900.00140.2040.20-12,368-0.04%
2019/03/2100.00239.9539.85-22,506-0.08%
2019/03/18239.83539.8039.85-32,499-0.12%
2019/03/1300.001038.9539.00-102,499-0.40%
2019/03/061038.9000.0039.15102,6050.38%
2019/03/05238.7500.0038.8022,6070.08%
2019/03/0400.00139.0539.20-12,580-0.04%
2019/02/25539.55139.5039.6042,4200.17%
2019/02/1300.001538.4038.80-152,521-0.59%
2019/02/1200.001938.6238.60-192,553-0.74%
2019/02/11139.00238.8038.50-12,543-0.04%
2019/01/2500.003839.0038.75-382,624-1.45%
2019/01/15238.20138.3038.0512,7870.04%
2019/01/1100.00238.1838.15-22,845-0.07%
2019/01/101037.7000.0038.00102,8430.35%
2019/01/09537.9000.0037.9052,8480.18%
2019/01/0800.00237.3537.30-22,840-0.07%
2018/12/27237.0000.0036.7023,3060.06%
2018/12/2500.00136.5036.75-13,449-0.03%
2018/12/24136.7500.0036.7513,5200.03%
2018/12/20136.00136.0536.1503,5990.00%
2018/12/19136.0500.0036.0013,6020.03%
2018/12/18136.0000.0036.0013,6200.03%
2018/12/1700.00136.6036.60-13,566-0.03%
2018/12/121936.5200.0036.50193,7180.51%
2018/12/111.136.4500.0036.401.13,8090.03%
2018/12/070.136.9000.0036.700.13,8690.00%
2018/12/03137.7000.0037.7013,8870.03%
2018/11/2100.00236.6536.65-23,991-0.05%
2018/11/201236.6500.0036.55124,0370.30%
2018/11/1900.00237.2837.30-24,049-0.05%
2018/11/1600.00537.0937.05-54,079-0.12%
2018/11/14236.2000.0037.1024,1270.05%
2018/11/134.135.5600.0035.804.14,1100.10%
2018/11/1200.00035.9535.7004,1360.00%
2018/11/091.135.8100.0035.801.14,1900.03%
2018/11/061.436.6600.0036.501.44,2070.03%
2018/11/01136.90237.5037.45-14,308-0.02%
2018/10/3100.00136.7536.75-14,292-0.02%
2018/10/251036.0000.0035.80104,4900.22%
2018/10/241836.4500.0036.55184,4910.40%
2018/10/1820.137.1800.0037.0520.14,5800.44%
2018/10/161037.2500.0037.30104,6280.22%
2018/10/121037.101037.3037.2504,7180.00%
2018/10/11137.305.737.2137.75-4.74,671-0.10%
2018/10/080.238.8500.0038.700.24,4530.00%
2018/10/042.238.6400.0038.852.24,3570.05%
2018/10/0311.239.3900.0039.1011.24,3150.26%
2018/10/02239.730.240.1039.751.84,2980.04%
2018/09/18237.7500.0037.5524,3670.05%
2018/09/17237.8300.0037.8024,4720.04%
2018/09/1300.00137.5537.50-14,548-0.02%
2018/09/10137.1000.0037.3014,7050.02%
2018/08/30139.0000.0038.9514,6820.02%
2018/08/28238.8500.0039.4024,7750.04%
2018/08/27238.4000.0038.7024,8660.04%
2018/08/23138.2000.0038.1014,9900.02%
2018/08/17539.0000.0038.8054,9620.10%
2018/08/1600.002538.8539.15-254,929-0.51%
2018/08/1500.00139.4039.50-14,949-0.02%
2018/08/0900.00240.9541.00-25,013-0.04%
2018/08/08240.951640.8040.90-145,104-0.27%
2018/08/0700.001540.5040.20-155,152-0.29%
2018/08/06740.514140.4040.40-345,187-0.66%
2018/08/0100.00941.7541.75-95,246-0.17%
2018/07/26541.15540.9541.5005,4100.00%
2018/07/25141.054541.1041.10-445,388-0.82%
2018/07/2400.003643.9043.65-365,344-0.67%
2018/07/231843.8116744.0043.95-1495,270-2.83% 大賣/鉅額交易
2018/07/2000.002844.1944.25-285,257-0.53%
2018/07/1900.008144.4044.25-815,297-1.53%
2018/07/1800.006444.2844.25-645,267-1.22%
2018/07/1700.00544.1044.10-55,219-0.10%
2018/07/1600.00244.0543.95-25,170-0.04%
2018/07/1300.00743.9644.00-75,227-0.13%
2018/07/10243.0500.0043.2025,0680.04%
2018/07/0600.00542.5042.85-55,047-0.10%
2018/07/03243.00343.5542.90-15,090-0.02%
2018/07/0200.00243.8543.50-25,073-0.04%
2018/06/25243.05143.8542.9514,7400.02%
2018/06/2200.00244.0043.85-24,705-0.04%
2018/06/20142.9500.0043.5514,6270.02%
2018/06/1400.001043.5543.40-104,362-0.23%
2018/06/1200.009443.7843.80-944,366-2.15%
2018/06/0813343.799243.5543.55414,3330.95% 大買/
2018/06/0710344.399244.1044.45114,3320.25% 大買/
2018/06/069444.2000.0044.30944,3012.19%
2018/06/0400.0010243.4543.85-1024,222-2.42% 大賣/鉅額交易
2018/06/019643.0100.0043.00964,1152.33%
2018/05/25242.8500.0043.0024,0680.05%
2018/05/2100.00142.8042.80-14,195-0.02%
2018/05/171542.5200.0042.50154,3970.34%
2018/05/16142.403.242.3042.50-2.24,500-0.05%
2018/05/1500.00241.9042.00-24,478-0.04%
2018/05/10141.451041.4541.45-94,747-0.19%
2018/05/08240.90340.8541.00-14,704-0.02%
2018/05/0400.00240.7040.75-24,581-0.04%
2018/05/03140.151039.9540.20-94,451-0.20%
2018/04/3000.00139.9540.05-14,422-0.02%
2018/04/2600.00938.8538.80-94,443-0.20%
2018/04/251938.722338.6238.80-44,458-0.09%
2018/04/2400.00439.4039.60-44,404-0.09%
2018/04/23439.7600.0039.8044,3960.09%
2018/04/20539.9000.0040.0054,4110.11%
2018/04/19139.500.139.9040.050.94,4090.02%
2018/04/1700.005139.4039.40-514,356-1.17%
2018/04/13539.4000.0039.4054,3670.11%
2018/04/03337.9300.0038.0534,2420.07%
2018/03/29937.5600.0037.7094,2250.21%
2018/03/2700.001037.8537.70-104,196-0.24%
2018/03/26437.6000.0037.6044,1860.10%
2018/03/23637.4000.0037.6564,2010.14%
2018/03/22838.0300.0038.1584,1910.19%
2018/03/2100.00238.0038.15-24,272-0.05%
2018/03/20237.7000.0037.7524,3200.05%
2018/03/15337.5500.0037.6034,2750.07%
2018/03/0700.00136.9536.95-14,383-0.02%
2018/03/021036.8600.0037.20104,5190.22%
2018/02/271737.441037.5737.5074,4530.16%
2018/02/261737.3800.0037.30174,4030.39%
2018/02/23537.0700.0037.0554,3810.11%
2018/02/22636.6000.0036.6564,3580.14%
2018/02/121035.8100.0035.80104,2330.24%
2018/02/097534.9200.0036.15754,1381.81%
2018/02/08536.4900.0036.5053,9470.13%
2018/02/076637.1900.0037.00663,8021.74%
2018/02/063736.7100.0036.70373,6951.00%
2018/02/051537.8900.0037.90153,4720.43%
2018/02/02138.851039.3538.50-93,341-0.27%
2018/02/01339.50239.5039.4513,2760.03%
2018/01/31339.5000.0039.7533,3290.09%
2018/01/30639.6700.0039.8063,2670.18%
2018/01/231839.7800.0039.70183,2120.56%
2018/01/22439.8300.0039.8543,1710.13%
2018/01/19640.0400.0040.2063,1460.19%
2018/01/112839.7300.0039.80283,1050.90%
2018/01/05139.9500.0039.9513,1670.03%
2018/01/021039.3000.0039.55103,2940.30%
大聯大 相關文章