• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    105張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21522.0000.0021.9551024.90%
2024/06/2000.00124.4024.40-1190-0.52%
2024/06/17124.8500.0024.8011900.52%
2024/05/17124.3000.0024.2012190.46%
2024/03/20025.05224.9024.75-2230-0.87%
2024/03/19025.3500.0024.9502310.00%
2024/03/15025.3000.0025.1002330.00%
2024/03/0700.000.325.8025.70-0.3244-0.13%
2024/02/2200.003526.3026.10-35271-12.90%
2024/02/193525.6700.0025.503525913.47%
2024/02/050.124.6900.0024.350.12540.03%
2024/01/17325.5000.0025.2533300.91%
2024/01/10525.8000.0025.6553371.48%
2023/12/27127.15126.9026.9003430.00%
2023/12/1800.00027.3026.800328-0.01%
2023/11/27128.1500.0027.9013210.31%
2023/10/13025.8000.0025.8503840.01%
2023/09/28126.4000.0026.4014690.21%
2023/09/27126.4500.0026.4014930.20%
2023/08/30027.3000.0027.5007140.00%
2023/08/29027.3000.0027.2507490.00%
2023/08/28027.5900.0027.1507850.01%
2023/08/0200.00127.5527.55-11,196-0.08%
2023/07/28128.1000.0027.7511,2540.08%
2023/07/27128.1000.0028.1011,2790.08%
2023/07/26027.93527.6527.75-51,349-0.37%
2023/07/25227.7500.0028.2021,3990.14%
2023/07/18329.0500.0028.5531,3910.22%
2023/07/06230.9000.0029.9021,4490.14%
2023/06/2900.00030.3530.7501,4270.00%
2023/06/20129.9500.0030.1511,3840.07%
2023/06/14129.7500.0029.5511,3710.07%
2023/06/07230.2500.0030.3021,4820.13%
2023/06/06229.9000.0029.9521,5250.13%
2023/06/01430.40230.8030.8021,4990.13%
2023/05/2300.00631.5031.30-61,427-0.42%
2023/05/1100.00129.9528.15-11,831-0.05%
2023/05/1000.001.129.6130.30-1.11,823-0.06%
2023/05/03130.20230.0029.90-11,815-0.06%
2023/04/2800.00128.7529.30-11,747-0.06%
2023/04/24127.20127.3027.6001,8040.00%
2023/04/20128.75128.8527.9501,8580.00%
2023/04/19128.60128.5529.1001,8670.00%
2023/04/13128.15128.2528.2502,1980.00%
2023/04/12127.80127.7527.9002,2620.00%
2023/04/102.127.0000.0026.852.12,4930.08%
2023/04/072.127.35127.5527.351.12,6890.04%
2023/04/06127.15127.2527.0003,0280.00%
2023/03/27027.8000.0027.3005,0160.00%
2023/03/23027.2000.0027.2505,8140.00%
2023/03/17126.45126.6526.6506,6030.00%
2023/03/13128.05128.4527.9006,7020.00%
2023/03/10329.87430.0329.35-16,671-0.01%
2023/03/09630.13629.9330.1506,5890.00%
2023/03/08128.9000.0028.9016,5400.02%
2023/03/0300.00329.5729.60-36,540-0.05%
2023/03/0200.00229.2529.25-26,526-0.03%
2023/02/24629.04129.0028.7556,5040.08%
2023/02/2300.00629.9030.10-66,474-0.09%
2023/02/21330.1800.0030.0036,4590.05%
2023/02/2000.00330.1330.25-36,432-0.05%
2023/02/15529.64230.2529.2536,3820.05%
2023/02/14630.42230.8330.1546,3470.06%
2023/02/13330.83131.0031.1026,2950.03%
2023/02/10930.82731.8431.1526,2250.03%
2023/02/09830.931131.3532.15-36,027-0.05%
2023/02/08129.50129.6529.2505,7940.00%
2023/02/07129.30129.4529.7005,7600.00%
2023/02/06129.35129.4529.0005,7320.00%
2023/02/03228.7000.0028.6025,6840.04%
2023/02/0200.00728.6529.05-75,664-0.12%
2023/02/01128.65128.7528.6005,6430.00%
2023/01/30128.05227.8328.10-15,612-0.02%
2023/01/17128.25128.3528.1005,5940.00%
2023/01/16528.58428.1628.8015,5670.02%
2023/01/13227.98128.1528.0015,5280.02%
2023/01/09129.10129.2529.3005,3750.00%
2023/01/06129.1500.0029.0015,3330.02%
2023/01/05230.38130.4529.9015,2530.02%
2023/01/04130.65130.8529.6005,1430.00%
2023/01/03131.9500.0030.1015,0650.02%
2022/12/29333.00332.4232.7504,8670.00%
2022/12/2800.00134.4032.35-14,730-0.02%
2022/12/27234.28334.1233.80-14,606-0.02%
2022/12/261037.25337.2336.6074,4010.16%
2022/12/23136.252836.2136.30-274,027-0.67%
2022/12/22935.77636.1836.1533,6720.08%
2022/12/21338.17436.7337.00-13,386-0.03%
2022/12/20737.6900.0035.3072,9650.24%
2022/12/192639.521141.0239.20152,6870.56%
2022/12/161336.3831.136.7638.05-18.12,020-0.90%
2022/12/151333.79634.7834.8071,5110.46%
2022/12/141932.122333.5633.60-41,218-0.33%
2022/12/13132.5000.0032.8017540.13%
2022/12/12229.85329.1829.85-1593-0.17%
2022/12/08126.85326.6826.70-2424-0.47%
2022/12/07526.80326.6526.4023740.53%
2022/11/28125.25125.4024.6503570.00%
2022/11/25124.55124.7024.5503720.00%
2022/11/2200.00123.9023.50-1545-0.18%
2022/11/09122.4500.0022.4517240.14%
2022/10/1700.000.121.9022.05-0.1892-0.01%
2022/10/130.122.0000.0021.600.18920.01%
2022/09/1500.00226.9026.95-2975-0.21%
2022/09/14127.351.227.5427.35-0.2991-0.02%
2022/09/13127.45127.6027.4009940.00%
2022/09/08025.6000.0026.0001,0130.00%
2022/09/0700.00225.8525.45-21,027-0.19%
2022/09/060.126.6600.0026.200.11,0200.01%
2022/09/05127.90128.1027.7509990.00%
2022/09/02027.4000.0027.3509780.00%
2022/09/01127.9500.0027.7019680.11%
2022/08/31429.42428.9129.1509320.00%
2022/08/30227.60227.8327.7007850.00%
2022/08/29127.05127.1526.9507580.00%
2022/08/26327.83327.8227.2007510.00%
2022/08/25326.85127.2527.1027250.28%
2022/08/24127.00127.1526.9507130.00%
2022/08/22227.18227.3326.9506700.00%
2022/08/18125.70125.8025.6505960.00%
2022/08/1600.000.124.9024.95-0.1569-0.02%
2022/08/10224.4500.0024.4525690.35%
2022/08/030.124.6000.0024.400.15790.01%
2022/08/02025.1500.0024.8005800.01%
2022/08/0100.00125.8525.70-1577-0.17%
2022/07/28126.45126.5026.4505790.00%
2022/07/27428.00527.8027.00-1581-0.18%
2022/07/26126.751.126.4226.75-0.1511-0.03%
2022/07/25225.83126.0025.8015030.20%
2022/07/2200.00225.2525.20-2513-0.39%
2022/07/150.125.65125.4525.35-11,217-0.08%
2022/07/14226.35126.6526.1011,2650.08%
2022/07/13126.40126.3526.4001,3940.00%
2022/07/120.125.3300.0025.250.11,4450.01%
2022/06/29127.00127.2027.0501,4180.00%
2022/06/20226.98227.2526.0501,3710.00%
2022/06/16325.85126.0025.5021,3300.15%
2022/06/15124.60124.8024.6501,3130.00%
2022/05/1200.00123.9023.55-11,327-0.08%
2022/05/05125.9500.0025.8011,3570.07%
2022/04/26126.80128.2026.8001,2920.00%
2022/04/25630.9200.0028.9561,2340.49%
2022/04/221131.67231.1531.1591,1290.80%
2022/04/2100.00529.9631.00-5740-0.68%
2022/04/20128.101.227.4928.20-0.2622-0.04%
2022/04/194.127.84227.6528.502.15700.37%
2022/04/18127.1500.0027.7014310.23%
2022/04/1500.00125.2025.20-1383-0.26%
2022/04/14224.9500.0025.1523750.53%
2022/03/29125.8000.0024.9514040.25%
2022/03/2500.00124.5024.50-1469-0.21%
2022/03/2200.001.124.1924.25-1.1537-0.20%
2022/02/08525.44225.1525.4535160.58%
2022/02/07225.80525.8825.85-3504-0.59%
2022/01/260.124.5000.0024.950.14660.03%
2022/01/1200.000.224.4524.45-0.2414-0.04%
2022/01/10525.09525.0224.6504050.00%
2022/01/0300.00125.0024.95-1377-0.26%
2021/12/2700.000.524.8024.75-0.5371-0.13%
2021/12/230.525.8000.0026.000.53460.14%
2021/12/22325.75125.7525.8523390.59%
2021/12/2100.00325.9526.40-3314-0.95%
2021/12/20125.75125.8525.5502390.00%
2021/12/17123.6500.0024.0011900.53%
2021/11/2200.00122.0522.00-1139-0.72%
2021/11/16121.4000.0021.4511370.73%
2021/09/07124.3500.0024.4012790.36%
2021/08/1600.00124.1024.35-1330-0.30%
2021/07/20126.15125.6025.5504630.00%
2021/07/1600.00025.1025.150446-0.01%
2021/07/1200.00125.2525.20-1460-0.22%
2021/07/09125.4500.0025.3514610.22%
2021/07/0100.00025.4525.450530-0.01%
2021/06/3000.001525.4525.50-15529-2.84%
2021/06/2900.000.125.2025.30-0.1524-0.02%
2021/06/0900.00025.6025.550532-0.01%
2021/06/0800.000.125.9025.60-0.1529-0.01%
2021/05/311525.5900.0025.15155322.82%
2021/05/1900.001025.0825.10-10624-1.60%
2021/05/1400.000.226.4026.30-0.2615-0.03%
2021/04/2600.00227.6027.65-2680-0.29%
2021/04/1400.000.128.0027.75-0.1689-0.01%
2021/04/0800.00228.0528.05-2625-0.32%
2021/03/30228.4000.0028.3526330.32%
2021/03/24128.35128.5528.4006680.00%
2021/03/19128.0000.0028.0516650.15%
2021/02/26128.60128.8428.700724-0.01%
2021/02/2300.00428.4428.50-4707-0.57%
2021/02/22330.25130.2029.6026980.29%
2021/01/28328.83129.2028.5026490.31%
2021/01/27128.35128.5528.1506110.00%
2021/01/25126.9000.0026.9015670.18%
2021/01/2200.00125.6525.55-1560-0.18%
2021/01/1900.00327.1027.00-3552-0.55%
2021/01/1300.001028.5028.15-10552-1.81%
2021/01/11728.0100.0028.0075481.28%
2021/01/07329.1000.0029.0035410.55%
2021/01/0600.00329.2529.10-3544-0.55%
2021/01/04329.6000.0029.6035500.54%
2020/12/3100.00329.7529.80-3553-0.54%
2020/12/30229.7000.0029.6525550.36%
2020/12/29129.6000.0029.7015560.18%
2020/12/2800.00229.9029.65-2571-0.36%
2020/12/2500.00230.0029.80-2576-0.35%
2020/12/2300.00430.2830.10-4580-0.69%
2020/12/22430.1900.0030.6045920.67%
2020/12/21130.8000.0030.7515940.17%
2020/12/10129.2500.0029.2516480.15%
2020/12/0700.00330.0530.00-3821-0.37%
2020/12/0400.00130.9530.55-11,132-0.09%
2020/12/0300.00231.6031.00-21,171-0.17%
2020/12/02131.4000.0031.5011,1750.09%
2020/11/30232.0000.0031.9021,2150.16%
2020/11/1100.00130.4530.40-11,453-0.07%
2020/11/09230.9800.0030.8021,5170.13%
2020/11/0500.00231.0030.90-21,587-0.13%
2020/11/0200.00129.0030.15-11,684-0.06%
2020/10/26230.1000.0030.0522,2150.09%
2020/10/2300.00830.6630.50-82,544-0.31%
2020/10/2000.00330.8230.75-32,970-0.10%
2020/10/16430.45530.7030.60-13,306-0.03%
2020/10/08531.70532.1031.7004,9800.00%
2020/10/07231.6000.0031.7025,2310.04%
2020/09/30331.3000.0031.4036,1910.05%
2020/09/28331.8500.0031.9536,3100.05%
2020/09/25131.15231.4531.50-16,363-0.02%
2020/09/22833.93134.7033.9076,3890.11%
2020/09/2100.00435.0034.55-46,413-0.06%
2020/09/18135.3000.0035.0516,4480.02%
2020/09/17234.6000.0034.6026,4610.03%
2020/09/16334.6300.0034.7036,4910.05%
2020/09/15235.18335.4335.05-16,530-0.02%
2020/09/14134.6000.0034.5016,6420.02%
2020/09/11135.20235.3535.15-16,980-0.01%
2020/09/10337.1800.0036.6537,2130.04%
2020/09/092138.241938.6039.1027,4420.03%
2020/09/0800.00335.5535.55-37,211-0.04%
2020/08/31135.0000.0034.7017,5770.01%
2020/08/2800.00135.1534.85-17,598-0.01%
2020/08/26134.6000.0034.7017,5830.01%
2020/08/25134.1000.0034.1017,5680.01%
2020/08/24135.40135.4535.2507,5640.00%
2020/08/14137.4500.0037.3017,6190.01%
2020/08/13536.85137.6536.7547,6630.05%
2020/08/12236.85237.5537.8007,6460.00%
2020/08/11537.0300.0036.7557,6340.07%
2020/08/0700.00138.7538.60-17,585-0.01%
2020/08/06439.541539.6039.00-117,562-0.15%
2020/08/053140.591540.4040.10167,5160.21%
2020/08/04140.3000.0039.7017,4710.01%
2020/08/03140.70240.9841.20-17,427-0.01%
2020/07/31340.38340.2540.0507,3530.00%
2020/07/301140.436140.3539.45-507,422-0.67%
2020/07/295640.27539.6739.50517,2620.70%
2020/07/281336.681435.3137.60-16,955-0.01%
2020/07/27837.84737.6436.6016,7960.01%
2020/07/24340.534740.4440.65-446,677-0.66%
2020/07/234642.92343.2742.70436,5670.65%
2020/07/22743.54343.3243.1046,4350.06%
2020/07/2100.00542.5041.85-56,294-0.08%
2020/07/20642.68143.1042.2556,1620.08%
2020/07/171248.062346.6544.10-115,922-0.19%
2020/07/161149.35949.0348.9525,6390.04%
2020/07/153347.743447.4547.50-15,331-0.02%
2020/07/142049.332448.5848.15-44,690-0.09%
2020/07/131652.632053.2153.50-44,464-0.09%
2020/07/102047.3911.247.5548.658.94,1300.21%
2020/07/09244.2500.0044.2523,6960.05%
2020/07/0700.00136.0536.60-13,618-0.03%
2020/07/06136.50237.3537.95-13,638-0.03%
2020/07/03136.3000.0035.3513,6040.03%
2020/07/02136.40237.1536.30-13,612-0.03%
2020/07/01235.7800.0036.6523,6260.06%
2020/06/30136.0000.0035.7013,6670.03%
2020/06/29136.30136.4537.5003,6840.00%
2020/06/23236.4500.0035.6023,8030.05%
2020/06/2200.00136.5036.65-13,818-0.03%
2020/06/19838.531239.2137.90-43,831-0.10%
2020/06/18842.641541.9240.20-73,697-0.19%
2020/06/17639.930.140.3040.305.93,3400.18%
2020/06/16336.651436.4336.65-113,048-0.36%
2020/06/15433.68134.3034.3032,7150.11%
2020/06/12330.052630.6531.20-232,628-0.87%
2020/06/1100.00329.9028.40-32,403-0.12%
2020/06/10329.9200.0029.1032,2390.13%
2020/06/04128.0000.0028.0012,1690.05%
2020/06/0200.00126.9026.80-12,146-0.05%
2020/06/01127.3000.0027.2012,1380.05%
2020/05/2500.00229.4829.25-22,110-0.09%
2020/05/22229.0300.0028.4022,0680.10%
2020/05/21129.8000.0029.0512,0390.05%
2020/05/20129.50229.0029.10-11,935-0.05%
2020/05/19127.8500.0027.6511,8520.05%
2020/05/14127.0500.0026.5511,7800.06%
2020/05/13327.0000.0027.1031,7690.17%
2020/05/121226.7500.0026.85121,7590.68%
2020/05/11226.43426.3526.55-21,751-0.11%
2020/05/08127.65527.7027.25-41,732-0.23%
2020/05/061030.5000.0028.60101,6550.60%
2020/05/05528.1500.0027.9051,4660.34%
2020/05/0400.00627.7627.60-61,445-0.42%
2020/04/30527.4000.0027.7051,4200.35%
2020/04/2900.00127.2527.20-11,397-0.07%
2020/04/2700.004927.9928.10-491,380-3.55%
2020/04/241927.78827.7828.35111,3560.81%
2020/04/23427.2900.0027.6041,3070.31%
2020/04/22226.20226.4326.2001,2830.00%
2020/04/21427.0800.0026.5041,2650.32%
2020/04/2000.002027.0027.35-201,245-1.61%
2020/04/155029.5200.0028.30501,1604.31%
2020/04/1400.00331.2031.15-31,064-0.28%
2020/04/10429.1000.0028.9049540.42%
2020/04/09230.00130.2029.7019210.11%
2020/04/07128.6500.0028.7018340.12%
2020/04/06430.0100.0029.7048050.50%
2020/04/01130.05127.4529.6507640.00%
2020/03/31128.501028.7528.60-9701-1.28%
2020/03/30129.004.331.1830.60-3.3648-0.50%
2020/03/2700.00128.8528.85-1532-0.19%
2020/03/251024.5500.0024.50103922.55%
2020/03/1300.00120.1020.80-1277-0.36%
2020/02/2700.00226.0025.10-2180-1.11%
2020/01/30125.90125.3025.4001490.00%
2020/01/2000.000.124.5024.50-0.1140-0.04%
2019/09/1000.00226.8526.65-2179-1.12%
2019/08/26126.3000.0026.3011920.52%
2019/08/20126.3000.0026.3011940.51%
2019/07/2200.00128.1028.15-1178-0.56%
2019/07/19128.2000.0028.2011770.56%
2019/06/21428.4000.0028.3041492.68%
2019/06/05228.0000.0027.8521661.20%
2019/05/2800.00527.8527.80-5228-2.19%
2019/03/1800.00129.4529.45-1417-0.24%
2019/03/07129.9000.0030.8514050.25%
2019/03/0400.001329.5029.50-13378-3.43%
2019/02/14129.6000.0029.4012920.34%
2019/01/10230.4500.0029.6023040.66%
2019/01/0800.00729.8431.20-7292-2.39%
2018/12/20128.10528.1328.20-4767-0.52%
2018/12/17528.2500.0028.1558020.62%
2018/12/1300.00227.9527.95-2827-0.24%
2018/12/07228.9000.0028.4028920.22%
2018/12/03228.05328.0028.00-11,196-0.08%
2018/11/21326.5500.0026.6031,1820.25%
2018/10/29127.6000.0027.5511,1630.09%
2018/10/1600.00130.2530.05-11,140-0.09%
2018/10/11328.53128.5028.3021,1240.18%
2018/10/0900.00131.4031.30-11,095-0.09%
2018/10/0800.001032.1332.00-101,085-0.92%
2018/10/05433.61733.4232.70-31,073-0.28%
2018/10/041033.7000.0033.45101,0180.98%
2018/10/03033.3500.0033.3501,0060.00%
2018/10/01935.82535.7535.5049760.41%
2018/09/2800.00135.0034.85-1909-0.11%
2018/09/272335.97535.6734.90188722.06%
2018/09/2600.00134.5034.50-1642-0.16%
2018/09/2500.00231.4031.40-2614-0.33%
2018/09/1900.00631.2831.25-6585-1.03%
2018/09/17131.85331.5331.20-2574-0.35%
2018/09/14531.8900.0031.9055650.88%
2018/09/12632.78332.7732.5035250.57%
2018/09/11231.30130.9030.9514710.21%
2018/09/10834.231034.4132.60-2437-0.46%
2018/09/03129.0500.0029.0012210.45%
2018/08/14229.2000.0029.6023170.63%
2018/07/11131.7000.0031.9016230.16%
2018/07/0400.00532.0031.90-5814-0.61%
2018/06/2100.00534.1034.80-51,453-0.34%
2018/06/12135.0000.0035.0011,5470.06%
2018/06/04335.9000.0035.6031,5640.19%
2018/05/3000.00134.0033.85-11,549-0.06%
2018/05/28134.4500.0034.2011,5430.06%
2018/05/2400.00135.7035.05-11,540-0.06%
2018/05/21535.9000.0035.7551,5300.33%
2018/05/17536.70136.0535.9041,5340.26%
2018/05/16136.7500.0036.5511,5270.07%
2018/04/232038.702238.6338.60-21,369-0.15%
2018/04/19237.80137.6037.6511,3770.07%
2018/04/1800.00836.5036.60-81,357-0.59%
2018/04/122140.332038.8538.8511,3070.08%
2018/04/103242.822738.5738.6051,2400.40%
2018/04/03139.45440.2439.35-31,068-0.28%
2018/03/3100.00137.8537.90-1873-0.11%
2018/03/2800.001037.6037.95-10759-1.32%
2018/03/271338.35337.6837.40107161.40%
2018/03/26237.00637.4037.40-4588-0.68%
2018/03/2100.001035.6035.50-10475-2.10%
2018/03/2000.001035.0535.15-10444-2.25%
2018/03/191035.6000.0035.50104382.28%
2018/01/16135.15135.3035.0506440.00%
2018/01/09133.8000.0033.8015850.17%
2018/01/0200.00233.9534.05-2590-0.34%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章