麗豐-KY (4137)-元大-大統券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	120.00	0	0.00	119.00	2	268	0.75%
2024/12/06	0	0.00	1	115.50	116.00	-1	256	-0.39%
2024/11/14	0	121.50	0	0.00	118.50	0	217	0.01%
2024/11/08	0	133.43	0	0.00	131.00	0	214	0.01%
2024/10/30	1	141.50	0	0.00	140.50	1	224	0.45%
2024/10/09	0.1	146.50	0	0.00	144.50	0.1	221	0.02%
2024/10/01	0.1	148.00	0	0.00	151.00	0.1	202	0.02%
2024/09/13	0.1	128.50	0	0.00	127.50	0.1	184	0.03%
2024/09/12	0	126.50	0	0.00	127.00	0	187	0.02%
2024/09/11	0	125.00	0	0.00	125.00	0	187	0.01%
2024/09/09	0	130.00	0	0.00	128.00	0	184	0.01%
2024/08/02	0	151.50	0	0.00	148.50	0	177	0.00%
2024/07/09	0	153.00	0	0.00	151.00	0	166	0.01%
2024/07/04	0	155.50	0	0.00	157.00	0	158	0.01%
2024/06/20	0	165.00	0	0.00	165.00	0	149	0.01%
2024/06/11	0	0.00	1	168.00	168.00	-1	143	-0.70%
2024/06/06	1	164.50	0	0.00	165.00	1	142	0.70%
2024/05/20	0	170.00	0	0.00	169.50	0	135	0.00%
2024/05/14	0	170.00	0	0.00	165.00	0	132	0.01%
2024/05/09	0	175.00	0	0.00	174.50	0	116	0.01%
2024/04/02	1	205.00	0	0.00	203.50	1	82	1.21%
2024/03/19	0.1	194.00	0	0.00	194.00	0.1	69	0.07%
2024/01/09	0	0.00	0	197.00	195.50	0	81	-0.01%
2023/12/29	0	0.00	1.1	194.96	195.50	-1.1	81	-1.35%
2023/12/25	1	190.00	0	0.00	190.50	1	81	1.23%
2023/12/08	0	190.00	0	0.00	188.50	0	89	0.01%
2023/12/06	0.1	194.00	0	0.00	192.00	0.1	85	0.12%
2023/10/12	0	0.00	0	199.50	200.50	0	122	-0.03%
2023/08/17	0	0.00	0	186.00	186.50	0	333	0.00%
2023/08/09	0	0.00	0.1	188.50	187.50	-0.1	388	-0.01%
2023/08/02	0	0.00	0.1	198.50	188.00	-0.1	437	-0.01%
2023/07/24	0	190.00	0	0.00	187.50	0	449	0.00%
2023/07/18	0	194.00	0	0.00	191.00	0	465	0.00%
2023/07/13	0	0.00	0.1	193.00	192.00	-0.1	475	-0.01%
2023/07/07	0	200.00	0	0.00	200.00	0	465	0.00%
2023/06/20	0.1	209.50	0	0.00	206.50	0.1	464	0.02%
2023/06/19	0.1	208.00	0	0.00	208.00	0.1	456	0.02%
2023/05/19	0	0.00	2	228.00	223.50	-2	493	-0.40%
2023/05/03	0	0.00	1	222.00	221.50	-1	441	-0.23%
2023/04/24	0	0.00	1	226.00	228.00	-1	471	-0.21%
2023/04/21	2	225.00	0	0.00	219.50	2	465	0.43%
2023/03/24	0	209.50	0	0.00	214.00	0	684	0.00%
2023/03/23	0.1	210.60	0	0.00	211.00	0.1	688	0.01%
2023/03/22	0.1	210.50	0	0.00	210.00	0.1	693	0.01%
2023/03/21	0.1	208.00	0	0.00	208.00	0.1	703	0.01%
2023/03/15	0.1	215.00	0	0.00	212.00	0.1	851	0.01%
2023/03/08	1	228.50	1	229.50	227.50	0	950	0.00%
2023/03/06	0	217.50	0	0.00	216.00	0	929	0.00%
2023/03/03	1	228.00	1	227.00	224.00	0	921	0.00%
2023/03/01	0	207.00	0	0.00	208.50	0	895	0.00%
2023/02/24	1.1	216.41	1	220.00	214.00	0.1	877	0.01%
2022/12/22	0	0.00	2	214.25	211.00	-2	584	-0.34%
2022/12/21	2	212.75	0	0.00	213.00	2	564	0.35%
2022/12/20	5	211.80	5	213.40	205.00	0	524	0.00%
2022/12/09	2	207.50	2	206.50	202.00	0	369	0.00%
2022/12/06	2	198.00	2	199.50	202.00	0	224	0.00%
2022/09/26	1	170.50	1	172.00	168.00	0	111	0.00%
2021/11/23	0	0.00	1	245.00	245.50	-1	311	-0.32%
2021/11/19	0	0.00	1	255.00	255.00	-1	307	-0.33%
2021/11/18	1	253.00	0	0.00	255.50	1	304	0.33%
2021/11/17	1	258.00	0	0.00	257.50	1	298	0.34%
2021/11/16	0.1	254.50	0	0.00	254.50	0.1	294	0.03%
2021/07/26	0	0.00	2	220.00	218.00	-2	204	-0.98%
2021/07/16	1	217.00	0	0.00	216.50	1	221	0.45%
2021/07/15	0	0.00	1	217.00	216.00	-1	225	-0.44%
2021/07/12	1	219.00	0	0.00	219.00	1	226	0.44%
2021/05/26	0	0.00	1	217.50	216.00	-1	325	-0.31%
2021/05/25	1	211.00	0	0.00	211.50	1	340	0.29%
2021/05/20	1	209.00	1	210.50	210.50	0	370	0.00%
2021/05/19	0	0.00	1	207.50	207.00	-1	390	-0.26%
2021/05/18	1	205.50	0	0.00	207.00	1	415	0.24%
2021/05/17	0	0.00	5	197.00	200.00	-5	432	-1.16%
2021/05/14	1	206.00	1	208.00	208.00	0	432	0.00%
2021/05/13	1	199.00	1	203.00	204.00	0	435	0.00%
2021/05/12	0	0.00	1	200.00	202.50	-1	437	-0.23%
2021/05/11	1	211.00	0	0.00	209.50	1	433	0.23%
2021/04/22	0	0.00	1	216.50	215.00	-1	438	-0.23%
2021/04/21	0	0.00	1	217.00	216.50	-1	436	-0.23%
2021/04/15	1	221.50	0	0.00	220.50	1	438	0.23%
2021/04/09	1	237.00	0	0.00	232.50	1	429	0.23%
2021/04/08	0	0.00	1	234.00	234.00	-1	422	-0.24%
2021/04/06	0	0.00	2	238.00	238.00	-2	416	-0.48%
2021/03/16	0	0.00	1	227.50	225.50	-1	359	-0.28%
2021/03/15	1	225.50	0	0.00	226.00	1	361	0.28%
2021/03/10	1	220.50	0	0.00	220.00	1	363	0.28%
2021/03/08	1	220.00	0	0.00	222.00	1	362	0.28%
2021/02/19	1	234.50	0	0.00	236.50	1	335	0.30%
2021/02/18	0	0.00	2.1	239.87	244.50	-2.1	318	-0.64%
2021/01/28	0	0.00	5	204.50	206.50	-5	254	-1.96%
2021/01/06	0	0.00	2	199.00	200.00	-2	216	-0.92%
2021/01/05	2	201.00	0	0.00	201.50	2	213	0.94%
2020/12/04	0	0.00	1	206.50	206.00	-1	208	-0.48%
2020/11/25	0	0.00	1	212.00	212.50	-1	228	-0.44%
2020/11/09	1	186.50	0	0.00	186.00	1	192	0.52%
2020/07/08	0	0.00	1	212.50	211.50	-1	634	-0.16%
2020/07/02	1	216.50	1	216.00	215.50	0	624	0.00%
2020/07/01	9	215.94	10	217.50	216.00	-1	612	-0.16%
2020/06/30	4	216.75	2	216.75	217.00	2	604	0.33%
2020/06/24	1	218.00	1	217.00	214.00	0	582	0.00%
2020/06/23	11	215.95	0	0.00	215.50	11	585	1.88%
2020/06/18	1	211.50	2	208.00	209.50	-1	558	-0.18%
2020/06/08	0	0.00	2	208.50	209.00	-2	569	-0.35%
2020/06/03	0	0.00	2	205.50	206.00	-2	585	-0.34%
2020/06/01	2	202.75	0	0.00	202.00	2	577	0.35%
2020/05/27	0	0.00	1	203.50	203.00	-1	573	-0.17%
2020/05/26	0	0.00	1	209.50	203.00	-1	572	-0.17%
2020/05/25	0	0.00	1	207.50	207.50	-1	547	-0.18%
2020/05/15	1	185.00	1	190.00	186.00	0	532	0.00%
2020/05/13	0	0.00	1	193.00	194.50	-1	548	-0.18%
2020/05/11	2	197.50	0	0.00	198.50	2	567	0.35%
2020/05/07	1	199.00	0	0.00	199.00	1	576	0.17%
2020/05/06	0	0.00	1	204.50	199.00	-1	583	-0.17%
2020/05/05	1	198.00	0	0.00	196.00	1	583	0.17%
2020/05/04	0	0.00	1	193.50	194.00	-1	617	-0.16%
2020/04/29	1	193.00	0	0.00	195.00	1	657	0.15%
2020/04/17	2	190.50	4	189.00	186.00	-2	746	-0.27%
2020/04/15	0	0.00	1	186.00	187.50	-1	745	-0.13%
2020/04/08	2	178.00	0	0.00	178.50	2	750	0.27%
2020/04/01	0	0.00	1	172.50	174.00	-1	760	-0.13%
2020/03/30	1	172.50	0	0.00	172.50	1	765	0.13%
2020/03/26	1	167.00	0	0.00	171.00	1	775	0.13%
2020/03/25	1	166.50	0	0.00	167.50	1	774	0.13%
2020/03/19	0	0.00	10	150.80	151.00	-10	761	-1.31%
2020/03/17	0	0.00	5	167.20	164.50	-5	748	-0.67%
2020/03/16	1	170.00	4	170.75	165.50	-3	743	-0.40%
2020/03/13	1	158.00	9	158.44	168.00	-8	735	-1.09%
2020/03/10	0	0.00	5	176.10	183.50	-5	705	-0.71%
2020/03/09	4	176.38	2	178.75	173.00	2	701	0.28%
2020/03/05	2	188.50	1	188.50	187.50	1	714	0.14%
2020/03/04	1	186.00	0	0.00	187.00	1	722	0.14%
2020/03/02	1	183.50	1	186.00	187.00	0	736	0.00%
2020/02/25	0	0.00	5	189.50	194.00	-5	735	-0.68%
2020/02/24	2	190.00	0	0.00	190.00	2	734	0.27%
2020/02/19	0	0.00	1	200.00	198.50	-1	744	-0.13%
2020/02/17	2	195.00	0	0.00	194.50	2	769	0.26%
2020/02/12	5	201.00	0	0.00	203.50	5	754	0.66%
2020/02/11	0	0.00	1	199.00	200.00	-1	768	-0.13%
2020/02/10	1	194.00	0	0.00	193.50	1	769	0.13%
2020/02/05	3	202.00	4	202.00	201.50	-1	777	-0.13%
2020/02/04	0	0.00	6	191.50	194.00	-6	745	-0.80%
2020/02/03	2	184.25	2	185.25	184.00	0	728	0.00%
2020/01/31	1	200.50	3	205.00	204.00	-2	719	-0.28%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/16	1	251.00	0	0.00	249.00	1	719	0.14%
2020/01/14	0	0.00	1	247.00	248.00	-1	732	-0.14%
2020/01/13	0	0.00	1	240.00	239.50	-1	721	-0.14%
2020/01/10	0	0.00	2	237.00	236.50	-2	729	-0.27%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/07	1	231.50	0	0.00	232.50	1	765	0.13%
2020/01/06	1	235.00	0	0.00	234.50	1	780	0.13%
2020/01/02	0	0.00	1	242.00	242.00	-1	871	-0.11%
2019/12/31	1	238.00	1	241.50	238.00	0	887	0.00%
2019/12/25	1	242.00	1	239.00	239.50	0	940	0.00%
2019/12/23	2	240.75	1	241.00	242.00	1	957	0.10%
2019/12/10	2	236.50	0	0.00	234.00	2	1,070	0.19%
2019/12/05	2	232.00	1	232.50	232.50	1	1,103	0.09%
2019/12/04	2	234.00	1	232.00	232.00	1	1,131	0.09%
2019/12/03	1	234.00	1	237.50	237.50	0	1,139	0.00%
2019/12/02	2	236.00	1	233.00	234.00	1	1,137	0.09%
2019/11/29	1	241.50	1	239.00	239.00	0	1,119	0.00%
2019/11/28	1	244.50	0	0.00	242.50	1	1,110	0.09%
2019/11/18	0	0.00	1	255.00	253.00	-1	1,084	-0.09%
2019/11/14	0	0.00	1	253.50	250.50	-1	1,067	-0.09%
2019/11/13	0	0.00	1	246.00	244.00	-1	1,045	-0.10%
2019/11/08	2	242.00	0	0.00	240.50	2	1,033	0.19%
2019/11/07	1	250.00	1	252.00	250.00	0	1,007	0.00%
2019/11/06	1	251.50	1	252.50	252.50	0	996	0.00%
2019/11/04	1	247.00	1	247.00	248.50	0	970	0.00%
2019/10/25	1	245.00	0	0.00	242.50	1	930	0.11%
2019/10/24	1	247.00	1	247.00	247.00	0	922	0.00%
2019/10/23	4	241.25	8	240.13	241.00	-4	902	-0.44%
2019/10/22	0	0.00	1	232.50	234.00	-1	877	-0.11%
2019/10/18	3	230.50	0	0.00	230.50	3	866	0.35%
2019/10/16	0	0.00	2	234.75	233.50	-2	857	-0.23%
2019/10/15	1	233.50	0	0.00	235.50	1	840	0.12%
2019/10/09	0	0.00	2	236.00	232.00	-2	806	-0.25%
2019/10/08	6	225.50	6	228.08	229.00	0	736	0.00%
2019/10/04	0	0.00	1	221.00	222.50	-1	684	-0.15%
2019/10/03	1	221.00	4	223.50	220.50	-3	675	-0.44%
2019/10/02	0	0.00	5	218.20	220.50	-5	644	-0.78%
2019/09/27	3	212.00	0	0.00	212.00	3	628	0.48%
2019/09/26	3	216.50	1	223.50	216.50	2	624	0.32%
2019/09/25	1	221.00	1	222.00	221.00	0	612	0.00%
2019/09/24	1	222.00	4	219.38	220.00	-3	601	-0.50%
2019/09/20	0	0.00	2	217.75	213.50	-2	583	-0.34%
2019/09/19	5	216.70	2	217.50	216.50	3	564	0.53%
2019/09/18	3	209.50	8	207.50	213.00	-5	539	-0.93%
2019/09/17	4	201.75	1	203.50	201.00	3	510	0.59%
2019/09/16	2	200.50	2	201.00	200.00	0	505	0.00%
2019/09/12	3	203.67	0	0.00	200.50	3	507	0.59%
2019/09/11	5	201.40	1	203.50	201.50	4	499	0.80%
2019/09/10	3	203.67	1	204.50	203.00	2	492	0.41%
2019/09/09	6	203.08	2	205.00	200.50	4	482	0.83%
2019/09/06	4	213.88	1	212.00	212.00	3	455	0.66%
2019/09/04	0	0.00	3	217.50	220.00	-3	410	-0.73%
2019/08/30	5	222.90	0	0.00	221.00	5	408	1.22%
2019/08/28	1	220.50	0	0.00	220.50	1	410	0.24%
2019/08/27	1	222.50	0	0.00	220.50	1	406	0.25%
2019/08/26	0	0.00	4	220.50	220.50	-4	411	-0.97%
2019/08/19	6	223.50	0	0.00	223.50	6	435	1.38%
2019/08/14	2	228.50	2	228.00	225.50	0	480	0.00%
2019/08/13	1	223.50	1	225.50	226.00	0	499	0.00%
2019/08/08	2	232.50	1	233.50	233.50	1	524	0.19%
2019/08/07	1	231.00	2	232.00	231.00	-1	530	-0.19%
2019/08/06	2	222.75	1	224.50	226.00	1	539	0.19%
2019/08/05	3	232.33	2	236.00	229.50	1	542	0.18%
2019/08/02	2	239.00	1	241.00	238.00	1	544	0.18%
2019/08/01	2	245.50	0	0.00	245.00	2	547	0.37%
2019/07/31	0	0.00	1	248.00	246.00	-1	552	-0.18%
2019/07/30	2	244.75	0	0.00	245.50	2	555	0.36%
2019/07/29	1	251.50	0	0.00	249.50	1	555	0.18%
2019/07/26	1	257.00	0	0.00	254.50	1	555	0.18%
2019/07/25	1	261.00	0	0.00	259.00	1	557	0.18%
2019/07/09	2	274.00	0	0.00	270.50	2	540	0.37%
2019/07/05	2	281.00	4	281.50	281.00	-2	536	-0.37%
2019/07/02	0	0.00	1	276.50	276.00	-1	538	-0.19%
2019/07/01	0	0.00	2	274.50	276.50	-2	537	-0.37%
2019/06/28	0	0.00	3	263.33	267.50	-3	527	-0.57%
2019/06/27	1	257.50	0	0.00	257.00	1	512	0.19%
2019/06/26	1	257.50	0	0.00	256.50	1	514	0.19%
2019/06/24	0	0.00	1	262.00	262.50	-1	531	-0.19%
2019/06/21	0	0.00	1	259.00	259.00	-1	536	-0.19%
2019/06/20	0	0.00	4	260.00	262.00	-4	535	-0.75%
2019/06/17	0	0.00	1	256.00	255.00	-1	534	-0.19%
2019/06/14	1	253.00	0	0.00	253.00	1	535	0.19%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	1	263.50	262.50	-1	552	-0.18%
2019/06/10	1	258.00	0	0.00	258.50	1	561	0.18%
2019/06/05	0	0.00	1	255.50	255.50	-1	561	-0.18%
2019/06/04	1	253.00	1	254.00	251.00	0	564	0.00%
2019/06/03	0	0.00	1	257.00	257.00	-1	574	-0.17%
2019/05/29	1	250.00	1	252.00	254.00	0	572	0.00%
2019/05/28	1	252.50	0	0.00	252.50	1	575	0.17%
2019/05/27	0	0.00	1	250.50	256.50	-1	580	-0.17%
2019/05/24	5	256.70	0	0.00	255.50	5	576	0.87%
2019/05/23	1	266.50	0	0.00	266.50	1	572	0.17%
2019/05/22	11	274.14	1	272.50	271.00	10	559	1.79%
2019/05/21	3	280.50	3	277.33	280.50	0	552	0.00%
2019/05/20	1	270.00	1	268.00	270.00	0	525	0.00%
2019/05/17	1	265.00	2	263.00	265.00	-1	507	-0.20%
2019/05/16	1	258.00	4	255.88	254.00	-3	496	-0.60%
2019/05/13	1	242.00	0	0.00	241.00	1	517	0.19%
2019/05/10	0	0.00	2	252.00	252.50	-2	520	-0.38%
2019/05/09	2	253.25	0	0.00	249.00	2	535	0.37%
2019/05/08	2	261.50	0	0.00	263.00	2	539	0.37%
2019/05/02	1	256.50	0	0.00	260.50	1	554	0.18%
2019/04/29	1	251.00	0	0.00	249.50	1	568	0.18%
2019/04/26	1	259.00	0	0.00	255.00	1	593	0.17%
2019/04/24	1	260.50	0	0.00	257.00	1	608	0.16%
2019/04/19	1	263.50	0	0.00	262.00	1	608	0.16%
2019/04/17	1	259.00	0	0.00	258.50	1	618	0.16%
2019/04/16	1	262.50	0	0.00	262.50	1	617	0.16%
2019/04/11	1	271.50	0	0.00	271.50	1	628	0.16%
2019/04/08	1	280.00	0	0.00	273.00	1	630	0.16%
2019/04/01	1	292.00	1	292.00	287.00	0	621	0.00%
2019/03/29	1	292.00	0	0.00	294.50	1	619	0.16%
2019/03/28	1	294.00	0	0.00	289.50	1	625	0.16%
2019/03/26	1	286.50	0	0.00	291.00	1	611	0.16%
2019/03/14	0	0.00	1	269.00	270.50	-1	673	-0.15%
2019/03/07	2	285.00	1	285.00	284.00	1	717	0.14%
2019/02/26	0	0.00	1	282.00	280.50	-1	748	-0.13%
2019/02/13	2	313.00	3	312.50	313.00	-1	808	-0.12%
2019/02/12	1	303.00	3	299.83	303.00	-2	803	-0.25%
2019/02/11	1	296.00	1	295.00	296.00	0	818	0.00%
2019/01/30	2	289.00	3	290.33	289.00	-1	840	-0.12%
2019/01/28	1	281.50	1	279.50	281.50	0	840	0.00%
2019/01/25	2	270.00	2	266.50	266.50	0	855	0.00%
2019/01/24	0	0.00	2	272.25	271.00	-2	889	-0.22%
2019/01/23	2	268.25	1	269.00	268.50	1	907	0.11%
2019/01/22	1	265.50	1	267.50	265.50	0	916	0.00%
2019/01/21	1	268.00	1	268.00	268.00	0	924	0.00%
2019/01/18	1	261.50	1	252.00	261.50	0	923	0.00%
2019/01/17	3	247.33	1	256.00	252.00	2	911	0.22%
2019/01/16	0	0.00	1	244.00	242.00	-1	908	-0.11%
2019/01/03	1	252.50	3	259.00	252.50	-2	1,058	-0.19%
2019/01/02	2	256.00	0	0.00	253.00	2	1,067	0.19%
2018/12/28	1	257.00	1	256.00	257.00	0	1,073	0.00%
2018/12/27	0	0.00	1	248.50	245.50	-1	1,085	-0.09%
2018/12/20	0	0.00	3	249.33	248.50	-3	1,119	-0.27%
2018/12/17	3	262.50	0	0.00	261.00	3	1,160	0.26%
2018/12/13	0	0.00	1	261.50	261.00	-1	1,202	-0.08%
2018/12/11	1	263.00	0	0.00	264.00	1	1,198	0.08%
2018/12/06	1	248.00	0	0.00	248.00	1	1,209	0.08%
2018/12/05	0	0.00	5	251.00	262.50	-5	1,206	-0.41%
2018/12/03	0	0.00	1	259.00	265.00	-1	1,197	-0.08%
2018/11/28	1	237.00	1	239.00	237.00	0	1,165	0.00%
2018/11/23	1	223.00	1	222.50	221.00	0	1,173	0.00%
2018/11/19	1	223.50	1	223.50	225.00	0	1,176	0.00%
2018/11/12	1	217.00	0	0.00	217.00	1	1,176	0.09%
2018/11/09	1	225.00	0	0.00	225.00	1	1,203	0.08%
2018/11/08	0	0.00	1	227.00	223.00	-1	1,218	-0.08%
2018/11/07	1	214.00	0	0.00	226.00	1	1,215	0.08%
2018/11/06	0	0.00	1	222.00	222.00	-1	1,203	-0.08%
2018/11/05	1	220.50	1	223.00	220.50	0	1,207	0.00%
2018/11/02	0	0.00	1	225.50	222.00	-1	1,194	-0.08%
2018/11/01	3	214.83	3	219.33	219.50	0	1,170	0.00%
2018/10/31	0	0.00	1	201.00	205.50	-1	1,138	-0.09%
2018/10/30	1	195.50	0	0.00	197.00	1	1,127	0.09%
2018/10/11	2	184.75	2	186.00	184.50	0	1,109	0.00%
2018/10/08	1	212.50	1	214.50	215.50	0	1,114	0.00%
2018/10/05	6	213.92	6	211.92	210.00	0	1,161	0.00%
2018/10/02	5	235.00	0	0.00	232.50	5	1,218	0.41%
2018/09/27	1	226.50	1	227.50	226.00	0	1,237	0.00%
2018/09/25	0	0.00	1	225.00	230.00	-1	1,237	-0.08%
2018/09/21	2	219.75	3	220.50	222.00	-1	1,238	-0.08%
2018/09/20	3	217.17	2	219.00	215.00	1	1,232	0.08%
2018/09/19	1	233.00	0	0.00	229.50	1	1,213	0.08%
2018/09/11	2	242.25	1	244.50	242.00	1	1,215	0.08%
2018/09/07	0	0.00	1	260.00	258.00	-1	1,246	-0.08%
2018/08/30	4	272.75	3	274.50	270.50	1	1,409	0.07%
2018/08/24	1	250.00	0	0.00	243.50	1	1,448	0.07%
2018/08/23	0	0.00	1	252.50	251.00	-1	1,446	-0.07%
2018/08/16	1	245.00	1	242.50	254.50	0	1,560	0.00%
2018/08/15	0	0.00	1	254.00	241.50	-1	1,576	-0.06%
2018/08/13	2	266.00	0	0.00	271.00	2	1,641	0.12%
2018/08/10	1	290.50	0	0.00	286.50	1	1,722	0.06%
2018/08/06	1	292.00	0	0.00	294.00	1	1,896	0.05%
2018/07/31	1	278.50	0	0.00	278.00	1	2,017	0.05%
2018/07/26	0	0.00	2	288.50	286.00	-2	2,306	-0.09%
2018/07/25	2	293.50	0	0.00	293.00	2	2,331	0.09%
2018/07/24	1	306.00	0	0.00	303.50	1	2,327	0.04%
2018/07/16	0	0.00	0.1	341.00	340.00	-0.1	2,420	0.00%
2018/07/13	0	0.00	2	317.00	339.50	-2	2,405	-0.08%
2018/06/14	0	0.00	1	285.00	275.50	-1	2,973	-0.03%
2018/06/12	1	296.00	0	0.00	301.00	1	2,953	0.03%
2018/06/07	0	0.00	1	273.50	271.50	-1	2,894	-0.03%
2018/06/06	1	278.50	1	273.50	276.00	0	2,915	0.00%
2018/06/04	1	280.00	0	0.00	273.50	1	2,919	0.03%
2018/05/31	0	0.00	1	274.00	272.50	-1	2,912	-0.03%
2018/05/30	1	277.00	0	0.00	273.00	1	2,896	0.03%
2018/05/25	0	0.00	1	273.00	275.00	-1	2,857	-0.03%
2018/05/21	1	263.50	1	258.00	261.00	0	2,729	0.00%
2018/05/15	1	252.00	1	249.00	259.00	0	2,547	0.00%
2018/05/10	0	0.00	5	240.00	235.00	-5	2,393	-0.21%
2018/05/09	1	232.00	0	0.00	228.00	1	2,343	0.04%
2018/05/08	0	0.00	2	229.75	225.00	-2	2,327	-0.09%
2018/05/07	1	240.50	1	239.00	236.00	0	2,292	0.00%
2018/05/04	3	229.00	2	230.00	235.50	1	2,259	0.04%
2018/05/02	0	0.00	2	210.00	207.00	-2	1,994	-0.10%
2018/04/26	0	0.00	1	200.00	189.50	-1	1,934	-0.05%
2018/04/25	1	197.00	0	0.00	204.00	1	1,899	0.05%
2018/04/24	0	0.00	2	193.50	189.00	-2	1,866	-0.11%
2018/04/20	1	204.00	0	0.00	201.50	1	1,816	0.06%
2018/04/16	3	208.50	0	0.00	206.00	3	1,744	0.17%
2018/04/11	1	212.50	1	219.00	218.00	0	1,735	0.00%
2018/04/10	2	211.00	2	214.50	213.00	0	1,717	0.00%
2018/04/09	2	226.00	5	222.30	225.50	-3	1,644	-0.18%
2018/03/31	1	210.00	0	0.00	202.50	1	1,498	0.07%
2018/03/29	3	195.50	0	0.00	195.50	3	1,443	0.21%
2018/03/28	0	0.00	5	183.50	198.00	-5	1,363	-0.37%
2018/03/26	5	173.20	5	175.00	181.50	0	1,226	0.00%
2018/03/22	0	0.00	1	169.00	160.00	-1	1,137	-0.09%
2018/03/16	1	166.00	0	0.00	161.50	1	1,205	0.08%
2018/03/12	0	0.00	1	158.50	157.50	-1	1,258	-0.08%
2018/03/09	4	152.50	2	154.25	154.00	2	1,244	0.16%
2018/03/08	0	0.00	1	150.00	150.50	-1	1,255	-0.08%
2018/03/07	0	0.00	4	148.50	151.50	-4	1,249	-0.32%
2018/03/06	2	145.00	0	0.00	143.50	2	1,244	0.16%
2018/03/05	1	146.00	7	145.79	145.50	-6	1,267	-0.47%
2018/03/02	1	147.00	0	0.00	146.00	1	1,287	0.08%
2018/02/27	1	155.00	0	0.00	149.00	1	1,319	0.08%
2018/02/22	0	0.00	1	149.00	148.00	-1	1,374	-0.07%
2018/02/21	0	0.00	1	137.00	142.00	-1	1,389	-0.07%
2018/02/12	1	133.50	0	0.00	133.00	1	1,437	0.07%
2018/02/09	2	129.50	2	132.50	134.50	0	1,439	0.00%
2018/02/08	1	137.00	1	138.00	135.50	0	1,424	0.00%
2018/02/05	1	139.50	0	0.00	140.50	1	1,393	0.07%
2018/02/02	1	142.00	0	0.00	143.50	1	1,391	0.07%
2018/01/30	1	141.00	1	139.50	139.50	0	1,387	0.00%
2018/01/23	1	130.50	1	131.00	132.50	0	1,366	0.00%
2018/01/19	1	134.00	0	0.00	133.50	1	1,341	0.07%
2018/01/18	1	134.00	0	0.00	135.00	1	1,339	0.07%
2018/01/16	0	0.00	1	136.50	133.00	-1	1,352	-0.07%
2018/01/09	4	132.00	0	0.00	131.50	4	1,332	0.30%
2018/01/08	1	145.00	0	0.00	146.00	1	1,287	0.08%