協易機 (4533)-元大-大統券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
613張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	36.85	36.80	-5	3,167	-0.16%
2024/11/19	1	37.30	1	37.60	37.70	0	3,283	0.00%
2024/11/15	0	0.00	5	38.00	37.70	-5	3,418	-0.15%
2024/11/14	0	0.00	2	38.55	38.00	-2	3,482	-0.06%
2024/11/11	0	0.00	1	39.10	38.90	-1	3,816	-0.03%
2024/11/08	0	0.00	1	39.40	39.50	-1	4,016	-0.02%
2024/11/07	1	42.00	3	41.63	41.65	-2	4,359	-0.05%
2024/11/06	5	41.50	4	41.88	41.10	1	4,572	0.02%
2024/11/05	7	39.67	8	40.29	39.90	-1	4,578	-0.02%
2024/11/04	1	38.95	0	0.00	38.75	1	4,676	0.02%
2024/10/25	3	42.20	0	0.00	41.70	3	5,334	0.06%
2024/10/24	1	42.00	0	0.00	41.65	1	5,358	0.02%
2024/10/23	2	43.45	2	43.43	43.35	0	5,330	0.00%
2024/10/22	7	43.29	3	43.42	43.15	4	5,323	0.08%
2024/10/21	5	43.38	9	43.93	44.00	-4	5,244	-0.08%
2024/10/18	2	41.43	0	0.00	41.10	2	5,195	0.04%
2024/10/17	7	42.63	11	41.60	41.40	-4	5,141	-0.08%
2024/10/16	1	39.25	1	39.30	39.50	0	4,995	0.00%
2024/10/11	1	38.50	0	0.00	38.50	1	5,574	0.02%
2024/10/09	6	39.44	1	39.05	39.05	5	5,655	0.09%
2024/10/04	0	0.00	1	39.75	39.65	-1	6,303	-0.02%
2024/09/27	5	40.89	0	0.00	40.70	5	6,527	0.08%
2024/09/26	1	42.35	1	40.70	40.70	0	6,635	0.00%
2024/09/25	0	0.00	1.3	42.08	41.60	-1.3	6,868	-0.02%
2024/09/19	0	0.00	1	40.90	41.10	-1	7,117	-0.01%
2024/09/18	0	0.00	1	42.00	40.75	-1	7,165	-0.01%
2024/09/10	3	39.72	0	0.00	39.00	3	7,868	0.04%
2024/09/06	4	40.10	5	40.40	40.25	-1	8,204	-0.01%
2024/09/05	2	41.15	1	40.70	40.70	1	8,338	0.01%
2024/09/04	5	40.40	0	0.00	40.55	5	8,451	0.06%
2024/09/02	2	41.90	3	42.28	41.85	-1	8,814	-0.01%
2024/08/30	4	43.00	0	0.00	42.55	4	9,138	0.04%
2024/08/29	1	44.15	1	43.70	43.55	0	10,004	0.00%
2024/08/28	16	44.82	6	45.32	44.25	10	11,409	0.09%
2024/08/27	0	0.00	2	42.45	42.55	-2	11,704	-0.02%
2024/08/23	0	0.00	3	42.15	42.15	-3	13,426	-0.02%
2024/08/22	1	44.05	1	43.15	43.15	0	13,553	0.00%
2024/08/20	1	46.10	1	44.65	44.60	0	14,089	0.00%
2024/08/19	1	46.20	1	45.40	45.30	0	14,517	0.00%
2024/08/16	1	44.95	3	45.30	44.95	-2	15,442	-0.01%
2024/08/14	42	47.42	40	46.08	45.75	2	18,031	0.01%
2024/08/13	16	44.78	28	46.20	46.90	-12	18,321	-0.07%
2024/08/12	39	47.07	40	46.79	46.80	-1	18,750	-0.01%
2024/08/09	36	47.21	28	46.90	46.70	8	19,160	0.04%
2024/08/08	5	44.80	6	44.33	44.50	-1	18,828	-0.01%
2024/08/07	7	41.95	11	42.25	42.45	-4	18,627	-0.02%
2024/08/06	5	39.06	20	39.60	38.60	-15	18,601	-0.08%
2024/08/05	4	42.80	1	41.85	41.80	3	18,622	0.02%
2024/08/02	51	47.83	31	47.23	46.40	20	18,650	0.11%
2024/08/01	0	0.00	1	45.60	46.00	-1	18,320	-0.01%
2024/07/31	1	42.80	1	42.50	42.50	0	18,447	0.00%
2024/07/30	3	42.45	0	0.00	42.45	3	18,913	0.02%
2024/07/29	1	42.60	0	0.00	40.95	1	19,253	0.01%
2024/07/23	1	46.00	1	44.35	44.35	0	19,367	0.00%
2024/07/22	3	45.77	6	46.06	45.05	-3	19,388	-0.02%
2024/07/19	20	47.63	27	48.67	47.35	-7	19,357	-0.04%
2024/07/18	1	47.85	15	48.00	48.00	-14	19,277	-0.07%
2024/07/17	2	49.05	4	48.61	48.15	-2	19,242	-0.01%
2024/07/16	0	0.00	3	48.05	48.60	-3	19,176	-0.02%
2024/07/15	33	48.70	4	48.50	48.50	29	19,175	0.15%
2024/07/12	9	48.47	6	48.55	48.50	3	19,012	0.02%
2024/07/11	1	46.80	0	0.00	45.80	1	18,866	0.01%
2024/07/10	2	47.33	0	0.00	47.00	2	18,987	0.01%
2024/07/09	9	48.93	9	49.14	47.65	0	20,292	0.00%
2024/07/08	1	49.10	0	0.00	47.00	1	20,535	0.00%
2024/07/05	0	0.00	1	48.25	48.25	-1	21,240	0.00%
2024/07/04	1	48.90	0	0.00	47.80	1	22,166	0.00%
2024/07/02	2	49.03	2	48.70	48.35	0	22,953	0.00%
2024/07/01	3.2	49.31	4	49.25	48.40	-0.9	22,887	0.00%
2024/06/28	9	48.13	12	47.83	47.55	-3	22,856	-0.01%
2024/06/27	0	0.00	1	45.95	45.95	-1	22,629	0.00%
2024/06/26	1	45.65	0	0.00	45.15	1	22,597	0.00%
2024/06/21	1	45.50	1	46.00	45.65	0	22,698	0.00%
2024/06/19	2	46.35	5	47.05	46.15	-3	22,639	-0.01%
2024/06/18	5	48.62	36	48.65	48.00	-31	22,518	-0.14%
2024/06/17	1	46.15	1	45.85	45.90	0	22,401	0.00%
2024/06/14	2	45.60	8	45.29	45.00	-6	22,267	-0.03%
2024/06/13	4	48.48	24	49.05	46.95	-20	22,070	-0.09%
2024/06/12	51	47.68	1	47.15	47.70	50	21,888	0.23%
2024/06/11	2	47.45	1	46.15	47.10	1	21,748	0.00%
2024/06/07	10	48.98	8	48.84	47.80	2	21,618	0.01%
2024/06/06	4	51.00	2	48.70	48.70	2	21,422	0.01%
2024/06/05	6	50.08	6	50.06	49.55	0	21,177	0.00%
2024/06/04	23	53.40	20	52.68	51.00	3	20,885	0.01%
2024/06/03	53	52.34	50	52.55	52.00	3	20,083	0.01%
2024/05/31	10	48.79	16	50.22	50.90	-6	19,030	-0.03%
2024/05/30	16	47.43	126	47.48	46.35	-110	18,592	-0.59%	大賣/鉅額交易
2024/05/29	18	47.16	120	48.48	48.65	-102	17,552	-0.58%	大賣/鉅額交易
2024/05/28	3	44.17	4	43.91	44.25	-1	16,841	-0.01%
2024/05/27	125	45.87	20	44.57	44.30	105	16,647	0.63%	大買/鉅額交易
2024/05/24	101	43.95	0	0.00	43.70	101	16,239	0.62%	大買/鉅額交易
2024/05/23	9	44.26	8	43.83	43.45	1	16,009	0.01%
2024/05/22	25	45.65	24	45.58	43.45	1	15,526	0.01%
2024/05/21	81	47.32	71	47.22	48.00	10	14,523	0.07%
2024/05/20	51	45.18	53	45.45	46.95	-2	13,167	-0.02%
2024/05/17	1	41.55	6	42.34	42.70	-5	11,804	-0.04%
2024/05/16	9	39.53	17	39.11	38.85	-8	11,393	-0.07%
2024/05/15	15	38.98	5.1	38.45	37.20	9.9	10,818	0.09%
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/13	2	35.00	1	35.20	35.00	1	10,106	0.01%
2024/05/10	0	0.00	2	36.25	36.35	-2	10,046	-0.02%
2024/05/09	0	0.00	1	36.35	35.80	-1	9,989	-0.01%
2024/05/08	2	37.38	1	36.65	36.65	1	9,829	0.01%
2024/05/07	2	37.95	0	0.00	37.05	2	9,693	0.02%
2024/05/06	21	38.84	20	37.87	37.20	1	9,528	0.01%
2024/05/03	19	38.72	16	39.26	38.15	3	9,316	0.03%
2024/05/02	5	36.82	9	38.14	38.85	-4	8,830	-0.05%
2024/04/29	2	37.20	0	0.00	37.25	2	8,315	0.02%
2024/04/26	2	38.50	0	0.00	38.10	2	8,242	0.02%
2024/04/25	0	0.00	4	36.98	37.70	-4	8,155	-0.05%
2024/04/24	0	36.55	3	37.00	36.60	-3	8,102	-0.04%
2024/04/23	3	34.80	0	0.00	34.80	3	8,035	0.04%
2024/04/18	1	37.85	2	35.60	37.85	-1	7,831	-0.01%
2024/04/17	4	36.49	5	35.18	36.75	-1	7,765	-0.01%
2024/04/16	10	35.00	4	36.95	35.00	6	7,667	0.08%
2024/04/15	13	40.68	6	39.96	38.85	7	7,541	0.09%
2024/04/12	11	39.01	19	39.84	40.25	-8	6,132	-0.13%
2024/04/11	24	36.78	33	36.88	36.60	-9	5,376	-0.17%
2024/04/10	14	34.84	18	35.31	34.70	-4	4,598	-0.09%
2024/04/09	6	32.50	2	33.13	33.60	4	3,591	0.11%
2024/04/08	18.1	30.20	64	30.39	30.55	-45.9	3,064	-1.50%
2024/04/03	3	27.85	1	27.80	27.80	2	2,645	0.08%
2024/04/02	7	28.35	8	28.69	28.50	-1	2,601	-0.04%
2024/03/28	2	28.13	2	27.50	27.50	0	2,360	0.00%
2024/03/27	6	27.90	15	27.91	27.90	-9	2,296	-0.39%
2024/03/21	2	27.65	0	0.00	26.65	2	2,136	0.09%
2024/03/20	5	27.46	3	27.80	27.10	2	2,134	0.09%
2024/03/19	1	25.80	0	0.00	25.85	1	1,955	0.05%
2024/03/08	5	26.20	3	26.40	26.45	2	3,021	0.07%
2024/03/07	1	27.85	0	0.00	27.60	1	3,464	0.03%
2024/03/06	33	28.99	5	28.67	28.80	28	3,594	0.78%
2024/03/05	0	0.00	1	27.40	27.45	-1	3,206	-0.03%
2024/02/22	3	24.80	0	0.00	24.75	3	3,254	0.09%
2024/02/02	0	0.00	1	24.20	24.05	-1	4,205	-0.02%
2024/01/29	0.2	24.00	0	0.00	24.20	0.2	4,587	0.00%
2024/01/24	0	0.00	2	24.68	24.45	-2	4,602	-0.04%
2024/01/17	1.3	23.57	0	0.00	23.45	1.3	4,643	0.03%
2024/01/11	2	24.23	0	0.00	24.15	2	4,651	0.04%
2024/01/09	1	24.60	12	24.68	24.70	-11	4,636	-0.24%
2023/12/29	0	0.00	1	27.00	27.00	-1	4,649	-0.02%
2023/12/28	1	27.25	0	0.00	27.20	1	4,652	0.02%
2023/12/18	0.5	27.40	0	0.00	27.15	0.5	4,680	0.01%
2023/12/15	5	27.45	0.3	27.70	27.45	4.7	4,673	0.10%
2023/12/14	0	0.00	1	28.45	28.00	-1	4,629	-0.02%
2023/12/13	6	28.03	0	0.00	28.20	6	4,604	0.13%
2023/12/11	0	28.30	0	0.00	28.70	0	4,517	0.00%
2023/12/08	1	31.40	6	30.80	30.50	-5	4,415	-0.11%
2023/12/07	9	32.29	7	32.04	31.20	2	4,289	0.05%
2023/12/06	10.3	30.49	4.1	30.36	30.80	6.2	3,904	0.16%
2023/12/05	0	0.00	13	29.45	29.95	-13	3,935	-0.33%
2023/12/04	21	30.74	11.3	30.57	30.20	9.7	4,583	0.21%
2023/12/01	0	0.00	19	29.66	29.80	-19	4,245	-0.45%
2023/11/29	1	26.95	0	0.00	26.95	1	4,028	0.02%
2023/11/27	0.1	26.30	0	0.00	26.05	0.1	4,028	0.00%
2023/11/24	0.1	26.80	0	0.00	27.05	0.1	4,004	0.00%
2023/11/23	2	27.45	3	26.92	26.80	-1	4,001	-0.02%
2023/11/21	1	27.00	0	0.00	26.80	1	4,042	0.02%
2023/11/20	0.1	26.75	5	26.70	27.10	-4.9	4,169	-0.12%
2023/11/17	1	26.75	0	0.00	26.75	1	4,181	0.02%
2023/11/16	1.1	26.92	1	27.00	27.00	0.1	4,198	0.00%
2023/11/15	1	26.65	8	27.02	26.60	-7	4,184	-0.17%
2023/11/14	2	27.63	0	0.00	26.90	2	4,236	0.05%
2023/11/10	26	27.33	24	27.37	26.80	2	4,117	0.05%
2023/11/09	2	26.45	2	26.35	26.55	0	3,650	0.00%
2023/11/08	3	24.15	0	0.00	24.15	3	3,502	0.09%
2023/11/06	1	23.55	4	23.86	24.50	-3	3,760	-0.08%
2023/11/02	2	22.85	9	22.75	22.65	-7	3,830	-0.18%
2023/11/01	9	22.10	0	0.00	22.30	9	3,895	0.23%
2023/10/31	2	22.45	0	0.00	22.00	2	3,961	0.05%
2023/10/24	0	0.00	0.1	23.25	23.50	-0.1	5,564	0.00%
2023/10/23	1	23.35	1	22.95	22.95	0	6,665	0.00%
2023/10/16	0	0.00	1	24.45	24.45	-1	7,615	-0.01%
2023/10/12	0	0.00	5	25.19	25.45	-5	8,442	-0.06%
2023/10/11	2	24.38	0	0.00	23.85	2	9,031	0.02%
2023/10/06	2	25.43	1	25.70	25.35	1	9,782	0.01%
2023/10/05	1	25.45	0	0.00	25.60	1	10,278	0.01%
2023/09/26	0	0.00	0.5	26.05	25.75	-0.5	11,303	0.00%
2023/09/20	2	26.40	0	0.00	26.45	2	11,498	0.02%
2023/09/15	0.5	27.21	0	0.00	27.25	0.5	11,689	0.00%
2023/09/14	0.1	26.70	0	0.00	26.80	0.1	11,775	0.00%
2023/09/12	1	26.75	0	0.00	26.50	1	12,150	0.01%
2023/09/11	1	26.65	2	27.20	26.65	-1	12,456	-0.01%
2023/09/08	3	29.45	4	29.18	29.05	-1	13,375	-0.01%
2023/09/07	18	30.48	16	30.60	30.50	2	14,271	0.01%
2023/09/06	3	28.38	1.4	28.86	29.25	1.6	13,681	0.01%
2023/09/05	1	26.45	3	26.57	26.60	-2	14,073	-0.01%
2023/09/01	2	25.98	0	0.00	25.85	2	14,468	0.01%
2023/08/31	0.2	26.40	0	0.00	26.45	0.2	15,120	0.00%
2023/08/28	0	0.00	4	26.79	26.40	-4	15,496	-0.03%
2023/08/25	2	27.65	2	27.60	27.55	0	15,450	0.00%
2023/08/24	14	27.26	1.2	28.37	27.25	12.8	15,391	0.08%
2023/08/23	0	0.00	0.1	27.10	27.10	-0.1	15,232	0.00%
2023/08/22	0	0.00	16.2	27.60	26.95	-16.2	15,209	-0.11%
2023/08/18	3	27.83	0.2	27.20	27.10	2.9	15,125	0.02%
2023/08/17	2	27.15	4	27.29	27.60	-2	15,022	-0.01%
2023/08/16	1	27.00	109	26.71	26.50	-108	14,970	-0.72%	大賣/鉅額交易
2023/08/15	0	0.00	1	26.90	26.30	-1	14,887	-0.01%
2023/08/14	1	26.60	1	26.25	26.60	0	14,855	0.00%
2023/08/11	46	27.88	120	27.26	27.55	-74	14,835	-0.50%	大賣/
2023/08/10	101	27.66	9	28.16	27.20	92	14,757	0.62%	大買/
2023/08/09	6.1	26.70	0	0.00	26.70	6.1	14,564	0.04%
2023/08/08	5	29.67	73	29.53	29.65	-68	14,549	-0.47%
2023/08/04	1	29.95	4	29.95	29.60	-3	14,417	-0.02%
2023/08/02	2.6	29.55	12	30.05	29.25	-9.5	14,359	-0.07%
2023/08/01	10	30.64	0	0.00	30.65	10	14,247	0.07%
2023/07/31	0	0.00	6	30.66	30.50	-6	14,147	-0.04%
2023/07/28	28.3	32.91	73	31.66	30.70	-44.7	13,982	-0.32%
2023/07/27	16	35.11	12	35.45	33.60	4	13,529	0.03%
2023/07/26	168	32.44	54.1	33.00	33.60	113.9	12,694	0.90%	大買/鉅額交易
2023/07/25	3	29.67	14.2	29.45	30.80	-11.2	11,583	-0.10%
2023/07/24	15	28.60	0	0.00	28.00	15	11,351	0.13%
2023/07/21	6	28.98	22.3	29.25	29.45	-16.3	11,170	-0.15%
2023/07/20	2	28.50	148	28.73	28.75	-146	10,987	-1.33%	大賣/鉅額交易
2023/07/19	25	29.08	24.5	28.56	28.30	0.5	10,809	0.00%
2023/07/18	19	30.03	9	28.82	27.95	10	10,537	0.09%
2023/07/17	134	31.43	10	31.17	31.00	124	10,090	1.23%	大買/鉅額交易
2023/07/14	29	30.19	26	30.72	31.20	3	9,681	0.03%
2023/07/13	174	31.12	11	30.07	29.05	163	9,042	1.80%	大買/鉅額交易
2023/07/12	5	32.27	5	32.27	32.00	0	8,248	0.00%
2023/07/11	0	35.55	1	35.55	35.55	-1	7,737	-0.01%
2023/07/10	12	38.78	6	39.31	39.50	6	7,520	0.08%
2023/07/07	8	35.47	1	35.95	35.95	7	7,097	0.10%
2023/07/06	1	32.55	2.1	32.70	32.70	-1.1	6,873	-0.02%
2023/07/05	2	29.73	0	0.00	29.75	2	6,738	0.03%
2023/07/04	5.1	29.71	0	0.00	29.50	5.1	6,678	0.08%
2023/07/03	3	31.95	0	0.00	31.90	3	6,597	0.05%
2023/06/30	0	0.00	12	30.28	31.00	-12	6,532	-0.18%
2023/06/29	6	29.60	1	30.30	29.60	5	6,453	0.08%
2023/06/28	0	0.00	7	29.88	29.50	-7	6,402	-0.11%
2023/06/27	3	26.77	11	26.92	27.60	-8	6,286	-0.13%
2023/06/26	0	0.00	24.1	28.10	28.10	-24.1	6,166	-0.39%
2023/06/21	2	25.55	6	25.65	25.55	-4	6,084	-0.07%
2023/06/20	6	25.85	18	25.39	25.60	-12	6,036	-0.20%
2023/06/19	17.1	24.34	1	24.50	24.20	16.1	5,923	0.27%
2023/06/16	44.1	25.46	5.2	25.16	25.15	38.9	5,744	0.68%
2023/06/15	3.2	25.01	13	26.10	26.25	-9.8	5,470	-0.18%
2023/06/14	15	23.39	26.6	23.74	23.90	-11.6	5,114	-0.23%
2023/06/13	36	21.24	18	21.41	21.75	18	4,082	0.44%
2023/06/12	2	19.80	2	19.80	19.80	0	3,026	0.00%
2023/06/09	1	18.00	4	17.98	18.00	-3	2,845	-0.11%
2023/06/08	3	16.30	1	16.40	16.40	2	2,289	0.09%
2023/06/07	0.1	15.80	14	16.14	16.70	-13.9	2,113	-0.66%
2023/06/06	3	16.33	6	16.28	16.30	-3	1,875	-0.16%
2023/06/05	5	15.00	3	15.00	15.00	2	1,197	0.17%
2023/06/01	10	14.02	25	13.91	13.75	-15	952	-1.57%
2023/05/25	0	0.00	2	13.20	13.20	-2	772	-0.26%
2023/05/23	0	0.00	5	13.50	13.25	-5	761	-0.66%
2023/05/22	0	0.00	6	13.00	13.40	-6	765	-0.78%
2023/05/19	0	0.00	3	13.05	12.95	-3	766	-0.39%
2023/05/18	1	13.15	0	0.00	13.20	1	744	0.13%
2023/05/17	0	0.00	25	13.61	13.55	-25	700	-3.57%
2023/05/16	2	13.15	2	12.95	12.95	0	629	0.00%
2023/05/15	2	13.20	6	13.22	12.95	-4	617	-0.65%
2023/05/12	4	12.69	5	12.86	12.90	-1	645	-0.15%
2023/05/10	6	12.09	0	0.00	12.05	6	719	0.83%
2023/05/02	0	0.00	2	11.95	11.90	-2	670	-0.30%
2023/04/28	3	11.60	0	0.00	11.60	3	660	0.45%
2023/04/26	0	0.00	8	11.50	11.50	-8	652	-1.23%
2023/04/20	0	0.00	3	11.70	11.65	-3	642	-0.47%
2023/04/19	2	11.80	0	0.00	11.80	2	642	0.31%
2023/04/18	2	12.00	0	0.00	12.00	2	631	0.32%
2023/03/31	0	0.00	8	11.40	11.45	-8	594	-1.35%
2023/03/24	0	0.00	1	11.60	11.60	-1	587	-0.17%
2023/03/17	1	11.30	0	0.00	11.30	1	581	0.17%
2023/03/15	1	11.40	0	0.00	11.30	1	576	0.17%
2023/03/10	2	11.90	0	0.00	11.55	2	562	0.36%
2023/03/01	0	0.00	1	12.10	12.00	-1	477	-0.21%
2023/02/24	1	11.90	0	0.00	11.90	1	459	0.22%
2023/02/23	1	11.60	0	0.00	11.80	1	453	0.22%
2023/02/20	2	11.85	0	0.00	11.80	2	426	0.47%
2023/02/10	9	11.30	0	0.00	11.25	9	363	2.48%
2023/02/09	8	11.65	0	0.00	11.75	8	279	2.86%
2022/10/14	1	11.60	0	0.00	11.50	1	293	0.34%
2022/09/22	0.2	10.40	0	0.00	10.45	0.2	72	0.26%
2022/08/19	0.2	10.75	0	0.00	10.80	0.2	100	0.20%
2022/08/02	0.1	10.60	0	0.00	10.45	0.1	107	0.09%
2022/05/05	0	0.00	1	11.70	11.60	-1	125	-0.80%
2022/04/27	1	11.50	0	0.00	11.60	1	121	0.82%
2022/04/25	0	11.80	0	0.00	11.75	0	119	0.03%
2022/04/07	0	0.00	1	12.15	12.00	-1	111	-0.90%
2022/01/21	1	11.95	0	0.00	12.00	1	251	0.40%
2021/12/28	0	0.00	3	12.55	12.55	-3	240	-1.25%
2021/12/09	6	13.30	1	13.20	13.15	5	208	2.40%
2021/12/08	0	0.00	4	13.50	13.55	-4	194	-2.05%
2021/12/07	0	0.00	5	12.60	13.40	-5	139	-3.59%
2021/11/26	0	0.00	3	11.95	11.90	-3	110	-2.70%
2021/11/10	5	11.50	0	0.00	11.40	5	89	5.60%
2021/10/18	4	11.30	0	0.00	11.35	4	94	4.24%
2021/09/30	0	0.00	0.3	11.75	11.80	-0.3	95	-0.27%
2021/09/29	0	0.00	0	11.75	11.70	0	96	-0.04%
2021/09/28	2	11.60	0	0.00	11.70	2	96	2.08%
2021/07/21	1	11.30	0	0.00	11.40	1	281	0.35%
2021/06/28	20	12.15	0	0.00	12.10	20	554	3.61%
2021/05/04	1	12.65	0	0.00	12.25	1	534	0.19%
2021/05/03	1	13.30	12	13.30	13.50	-11	512	-2.15%
2021/04/26	0	0.00	7	14.03	14.00	-7	435	-1.61%
2021/04/23	5	13.80	0	0.00	13.85	5	423	1.18%
2021/04/22	1	14.00	0	0.00	13.70	1	390	0.26%
2021/04/21	25	13.97	0	0.00	14.00	25	360	6.94%
2021/04/20	10	13.88	0	0.00	13.90	10	348	2.87%
2021/04/19	4	13.88	0	0.00	14.10	4	335	1.19%
2021/04/13	0	0.00	2	13.13	13.20	-2	234	-0.85%
2021/04/09	2	12.70	0	0.00	12.75	2	184	1.08%
2020/10/27	0	0.00	1	11.05	11.00	-1	315	-0.32%
2020/10/07	1	11.40	0	0.00	11.30	1	349	0.29%
2020/09/11	0	0.00	6	11.35	11.40	-6	361	-1.66%
2020/08/07	2	12.75	2	13.05	13.00	0	264	0.00%
2020/07/13	0	0.00	2	11.60	11.55	-2	108	-1.85%
2020/06/16	0	0.00	3	11.00	11.20	-3	123	-2.43%
2020/06/08	2	11.00	0	0.00	11.00	2	142	1.40%
2020/06/05	0	0.00	10	10.90	11.00	-10	142	-7.04%
2020/05/21	0	0.00	4	10.88	10.90	-4	154	-2.59%
2020/04/24	1	10.65	1	10.55	10.55	0	183	0.00%
2020/03/25	2	9.99	0	0.00	9.99	2	199	1.00%
2020/01/08	3	11.52	0	0.00	11.50	3	102	2.92%
2019/12/12	0	0.00	6	10.60	10.60	-6	66	-8.97%
2019/05/03	0	0.00	0.3	12.10	12.15	-0.3	276	-0.09%
2019/03/28	1	12.80	0	0.00	12.75	1	176	0.57%
2019/02/22	0	0.00	3	11.70	11.70	-3	122	-2.45%
2018/10/25	0	0.00	1	10.25	10.20	-1	420	-0.24%
2018/10/15	1	10.00	0	0.00	10.20	1	292	0.34%
2018/09/20	1	11.55	0	0.00	11.50	1	328	0.30%
2018/09/05	3	12.00	0	0.00	11.95	3	876	0.34%
2018/08/23	0	0.00	7	11.89	11.95	-7	1,031	-0.68%
2018/07/13	2	12.35	0	0.00	12.35	2	959	0.21%
2018/07/10	9	12.11	9	12.10	12.10	0	923	0.00%
2018/06/22	5	14.25	0	0.00	14.20	5	775	0.64%
2018/06/20	1	14.00	12	14.33	14.50	-11	561	-1.96%
2018/05/24	2	11.10	0	0.00	11.15	2	124	1.61%
2018/04/16	0	0.00	1	11.90	11.65	-1	164	-0.61%
2018/03/30	1	11.70	0	0.00	11.75	1	188	0.53%