正文 (4906)-元大-大統券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.00
漲跌
▲0.45
漲幅
+1.38%
成交量
1,694張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	32.90	33.00	-1	7,337	-0.01%
2024/04/23	0	0.00	1	32.60	32.55	-1	7,404	-0.01%
2024/04/19	1	32.20	0	0.00	32.20	1	7,766	0.01%
2024/04/17	0	0.00	0.2	33.20	32.95	-0.2	7,742	0.00%
2024/04/16	1	33.05	0	0.00	32.70	1	7,740	0.01%
2024/04/15	0	0.00	1	34.20	34.10	-1	7,693	-0.01%
2024/04/12	0	0.00	1	34.75	34.55	-1	7,674	-0.01%
2024/04/11	1	34.35	0	0.00	34.65	1	7,676	0.01%
2024/04/10	0	0.00	2	34.60	34.70	-2	7,709	-0.03%
2024/04/09	1	34.05	0	0.00	34.05	1	7,659	0.01%
2024/04/08	2.2	34.03	0	0.00	34.05	2.2	7,608	0.03%
2024/04/03	1	33.95	0	0.00	33.95	1	7,608	0.01%
2024/04/02	3	34.07	0	0.00	34.10	3	7,621	0.04%
2024/04/01	0.5	34.75	13	34.60	34.55	-12.5	7,594	-0.16%
2024/03/29	0	0.00	1	34.05	34.10	-1	7,575	-0.01%
2024/03/27	5	34.52	0	0.00	34.40	5	7,680	0.07%
2024/03/26	3	34.65	0	0.00	34.40	3	7,678	0.04%
2024/03/25	2	35.20	0	0.00	35.30	2	7,627	0.03%
2024/03/22	4	35.13	2	35.20	35.10	2	7,653	0.03%
2024/03/21	3	34.80	11	34.75	34.80	-8	7,663	-0.10%
2024/03/20	3	35.15	0	0.00	34.90	3	7,731	0.04%
2024/03/19	2	35.20	0	0.00	35.00	2	7,974	0.03%
2024/03/18	0	0.00	1	34.75	35.10	-1	8,333	-0.01%
2024/03/15	3	34.60	10	34.45	34.30	-7	8,602	-0.08%
2024/03/14	1	35.25	0	0.00	34.90	1	8,679	0.01%
2024/03/13	0	0.00	10	36.25	35.65	-10	8,912	-0.11%
2024/03/12	1	36.45	3	36.13	36.15	-2	8,880	-0.02%
2024/03/11	5	36.50	0	0.00	36.15	5	8,786	0.06%
2024/03/08	2	36.03	1.1	36.98	35.95	1	8,713	0.01%
2024/03/07	18.1	37.22	28	37.25	36.80	-10	8,577	-0.12%
2024/03/06	3	38.60	5	38.48	38.35	-2	8,253	-0.02%
2024/03/05	92.1	39.96	23	39.97	39.50	69.1	7,969	0.87%
2024/03/04	3	37.18	13	38.26	38.70	-10	6,493	-0.15%
2024/03/01	1	35.20	0	0.00	35.20	1	5,983	0.02%
2024/02/29	2	35.20	0	0.00	35.40	2	5,991	0.03%
2024/02/26	0	0.00	1	36.40	36.00	-1	5,965	-0.02%
2024/02/23	2	36.58	2	35.85	35.90	0	5,955	0.00%
2024/02/22	0	0.00	11	36.48	36.35	-11	6,002	-0.18%
2024/02/21	4	36.03	5	36.21	36.05	-1	5,965	-0.02%
2024/02/20	4	35.65	4.3	35.94	35.65	-0.3	5,938	0.00%
2024/02/16	4	35.75	0	0.00	35.65	4	5,922	0.07%
2024/02/15	3	35.65	8	35.63	35.70	-5	5,925	-0.08%
2024/02/05	7	35.25	0	0.00	35.10	7	5,887	0.12%
2024/02/02	20	36.36	20	36.14	36.00	0	5,862	0.00%
2024/02/01	8	35.97	11	36.20	36.20	-3	5,732	-0.05%
2024/01/30	0	0.00	1	35.80	35.75	-1	5,649	-0.02%
2024/01/29	4	35.60	1	35.80	35.80	3	5,636	0.05%
2024/01/26	24	35.41	0	0.00	35.00	24	5,682	0.42%
2024/01/25	3	35.40	1	35.55	35.60	2	5,729	0.03%
2024/01/23	4	35.70	5	35.90	35.90	-1	5,671	-0.02%
2024/01/22	4	35.88	5	36.10	35.85	-1	5,625	-0.02%
2024/01/19	3	35.15	1	34.70	34.80	2	5,467	0.04%
2024/01/18	0	0.00	1	35.20	35.20	-1	5,445	-0.02%
2024/01/17	3	35.42	11	35.45	35.35	-8	5,398	-0.15%
2024/01/16	14	35.55	7	35.01	36.00	7	5,340	0.13%
2024/01/15	14.3	34.96	1	34.90	35.00	13.3	5,112	0.26%
2024/01/12	1	33.65	0	0.00	33.50	1	5,002	0.02%
2024/01/05	1	33.80	9	33.76	33.65	-8	5,213	-0.15%
2024/01/04	1	33.75	0	0.00	33.85	1	5,268	0.02%
2024/01/03	1	34.10	0	0.00	34.15	1	5,289	0.02%
2023/12/29	0	0.00	2	34.50	34.50	-2	5,341	-0.04%
2023/12/28	3	35.00	0	0.00	34.80	3	5,364	0.06%
2023/12/27	0	0.00	6	34.51	34.55	-6	5,396	-0.11%
2023/12/26	1	34.90	10	34.90	34.85	-9	5,538	-0.16%
2023/12/25	1	35.05	16	34.69	34.60	-15	5,548	-0.27%
2023/12/22	7	35.59	1	35.55	35.55	6	5,530	0.11%
2023/12/21	10	35.85	12	35.43	35.60	-2	5,535	-0.04%
2023/12/20	2	35.70	0	0.00	35.95	2	5,661	0.04%
2023/12/19	1	35.60	8	35.49	35.60	-7	5,672	-0.12%
2023/12/18	4	36.14	8	35.83	35.80	-4	5,740	-0.07%
2023/12/15	15	36.40	2	36.28	36.20	13	5,810	0.22%
2023/12/14	6	37.08	18	36.99	36.90	-12	5,830	-0.21%
2023/12/13	23	36.38	23	36.48	36.35	0	5,593	0.00%
2023/12/12	9	35.64	8	35.66	35.75	1	5,399	0.02%
2023/12/11	8.1	34.65	7	34.19	34.30	1.1	5,452	0.02%
2023/12/08	22	35.44	15	35.33	35.70	7	5,430	0.13%
2023/12/07	0	0.00	1	34.60	34.50	-1	5,303	-0.02%
2023/12/06	0.2	34.50	3	34.33	34.15	-2.9	5,386	-0.05%
2023/12/05	0.2	34.05	0	0.00	33.95	0.2	5,485	0.00%
2023/12/04	3	34.33	0	0.00	34.25	3	5,826	0.05%
2023/11/28	0	0.00	4	34.40	34.40	-4	6,905	-0.06%
2023/11/27	0	0.00	1	33.90	33.55	-1	7,100	-0.01%
2023/11/21	3	34.95	0	0.00	34.60	3	9,605	0.03%
2023/11/17	0	0.00	1	33.55	33.45	-1	10,412	-0.01%
2023/11/16	0	0.00	3	33.52	33.40	-3	10,727	-0.03%
2023/11/14	4	32.90	0	0.00	33.15	4	11,272	0.04%
2023/11/10	1	32.75	0	0.00	32.70	1	11,360	0.01%
2023/11/09	9	33.04	0	0.00	32.90	9	11,392	0.08%
2023/11/08	2	33.30	0	0.00	33.30	2	11,367	0.02%
2023/11/07	10	33.60	0	0.00	33.45	10	11,416	0.09%
2023/11/06	2	33.83	5	33.80	33.90	-3	11,542	-0.03%
2023/11/03	8	34.96	3	34.38	34.25	5	11,956	0.04%
2023/11/02	3	34.10	4	33.81	33.85	-1	11,934	-0.01%
2023/10/30	2	33.30	0	0.00	33.30	2	12,328	0.02%
2023/10/26	1	33.10	0	0.00	33.05	1	12,636	0.01%
2023/10/25	0	34.00	0	0.00	33.70	0	12,669	0.00%
2023/10/24	0	0.00	1	33.80	34.00	-1	12,726	-0.01%
2023/10/18	2	33.60	5	33.35	33.45	-3	13,018	-0.02%
2023/10/17	2	34.25	3	34.00	33.85	-1	13,017	-0.01%
2023/10/16	4	34.59	3	34.50	34.60	1	13,098	0.01%
2023/10/13	2	35.40	7	35.35	35.35	-5	13,160	-0.04%
2023/10/12	3	35.53	3	35.72	35.90	0	13,254	0.00%
2023/10/11	8	36.25	6	36.15	36.00	2	13,271	0.02%
2023/10/06	7	37.00	1	36.70	36.70	6	13,344	0.04%
2023/10/05	0	0.00	6	37.48	37.00	-6	13,382	-0.04%
2023/10/04	5	36.48	3	36.60	36.60	2	13,391	0.01%
2023/10/03	2	37.40	2	37.15	37.15	0	13,538	0.00%
2023/10/02	0	0.00	2	37.60	37.85	-2	13,683	-0.01%
2023/09/28	6	36.48	6	36.48	36.45	0	13,866	0.00%
2023/09/27	3	36.57	2	36.58	36.70	1	14,035	0.01%
2023/09/26	13	37.53	43	37.51	37.25	-30	14,314	-0.21%
2023/09/25	41	37.29	16	37.20	37.60	25	14,810	0.17%
2023/09/22	2	36.00	0	0.00	36.05	2	15,164	0.01%
2023/09/21	13	35.77	0	0.00	35.65	13	15,371	0.08%
2023/09/20	7	37.20	3	36.83	36.60	4	15,626	0.03%
2023/09/19	8	37.32	5	37.57	37.35	3	15,530	0.02%
2023/09/18	1	37.35	6	37.28	37.10	-5	15,394	-0.03%
2023/09/15	25	37.44	19	37.23	37.05	6	15,333	0.04%
2023/09/14	60	38.07	60	38.11	38.05	0	15,132	0.00%
2023/09/13	4	37.70	6	37.40	37.70	-2	14,807	-0.01%
2023/09/12	8	37.48	54	36.84	37.45	-46	14,717	-0.31%
2023/09/11	25	36.18	5	36.72	36.25	20	14,568	0.14%
2023/09/08	33	36.70	14	36.86	37.00	19	14,723	0.13%
2023/09/07	17	37.27	16	37.14	37.05	1	14,692	0.01%
2023/09/06	9	37.90	14	38.01	37.95	-5	14,398	-0.03%
2023/09/05	1	36.40	15	36.56	36.50	-14	13,995	-0.10%
2023/09/04	29	36.07	47	36.33	36.20	-18	13,935	-0.13%
2023/09/01	20	37.57	55	37.20	37.05	-35	13,756	-0.25%
2023/08/31	19	37.32	21	37.18	37.30	-2	13,628	-0.01%
2023/08/30	7	36.76	2	36.90	36.95	5	13,760	0.04%
2023/08/29	22	35.74	91	36.25	36.25	-69	13,590	-0.51%
2023/08/28	148	37.13	180	37.12	35.90	-32	13,326	-0.24%	大買/大賣/
2023/08/25	48	38.00	116	37.22	37.50	-68	12,166	-0.56%	大賣/
2023/08/24	24	35.64	15	35.64	35.40	9	11,315	0.08%
2023/08/23	8	35.63	18	35.46	35.55	-10	10,998	-0.09%
2023/08/22	65	34.72	13	34.34	34.30	52	10,496	0.50%
2023/08/21	9	34.51	16	34.43	34.50	-7	10,182	-0.07%
2023/08/18	33	33.55	3	32.95	32.95	30	9,725	0.31%
2023/08/17	5	33.35	0	0.00	33.65	5	9,639	0.05%
2023/08/16	34	32.81	5	32.75	33.05	29	9,566	0.30%
2023/08/15	17	33.10	0	0.00	33.25	17	9,564	0.18%
2023/08/14	45	32.77	6	32.84	32.65	39	9,629	0.41%
2023/08/11	10	33.16	0	0.00	32.65	10	9,575	0.10%
2023/08/10	21	33.63	12	33.29	33.35	9	9,491	0.09%
2023/08/09	25	34.22	16	34.48	33.55	9	9,344	0.10%
2023/08/08	20	33.32	3	33.02	33.15	17	8,915	0.19%
2023/08/07	18	32.96	3	33.13	33.45	15	8,858	0.17%
2023/08/04	21	32.62	11	32.75	32.90	10	8,737	0.11%
2023/08/02	10	31.69	10	31.37	31.40	0	8,557	0.00%
2023/08/01	5	32.54	0	0.00	32.05	5	8,426	0.06%
2023/07/31	6	32.63	11	32.35	32.10	-5	8,343	-0.06%
2023/07/28	0	0.00	8	31.45	31.50	-8	8,268	-0.10%
2023/07/27	8	32.03	9	31.91	31.80	-1	8,260	-0.01%
2023/07/26	10	31.97	27	31.41	31.35	-17	8,211	-0.21%
2023/07/25	4	31.65	5	31.93	31.90	-1	8,170	-0.01%
2023/07/21	16	31.43	0	0.00	31.40	16	7,964	0.20%
2023/07/19	25	31.95	22	32.65	31.60	3	7,881	0.04%
2023/07/18	3	32.68	1	32.25	32.25	2	7,838	0.03%
2023/07/17	15	33.51	17.1	33.26	33.35	-2.1	7,735	-0.03%
2023/07/14	2	32.68	0	0.00	32.75	2	7,654	0.03%
2023/07/13	1	32.90	0	0.00	32.55	1	7,621	0.01%
2023/07/12	0	0.00	1	32.05	32.10	-1	7,580	-0.01%
2023/07/11	1	32.35	1	32.35	32.40	0	7,560	0.00%
2023/07/10	4	33.00	21	32.80	32.80	-17	7,535	-0.23%
2023/07/07	13	33.55	3	33.78	33.55	10	7,398	0.14%
2023/07/06	12	33.90	19	34.32	33.65	-7	7,318	-0.10%
2023/07/05	20	33.45	1	33.70	33.15	19	6,999	0.27%
2023/07/04	9	33.28	10	33.17	33.40	-1	6,832	-0.01%
2023/07/03	21	34.49	13	34.29	34.45	8	6,528	0.12%
2023/06/30	13	32.97	17	33.06	33.05	-4	5,960	-0.07%
2023/06/28	6	31.75	35	32.31	31.25	-29	5,288	-0.55%
2023/06/27	1	30.20	0	0.00	29.80	1	4,964	0.02%
2023/06/21	1	30.30	10	30.25	30.25	-9	5,082	-0.18%
2023/06/16	1	30.65	0	0.00	30.50	1	5,096	0.02%
2023/06/15	2	31.05	2	30.95	30.90	0	5,072	0.00%
2023/06/14	4	31.34	0	30.85	31.40	4	4,996	0.08%
2023/06/13	1	31.50	2	31.33	31.50	-1	4,718	-0.02%
2023/06/09	1	31.50	2	31.70	31.80	-1	4,657	-0.02%
2023/06/08	1	31.45	0	0.00	31.15	1	4,632	0.02%
2023/06/07	1	31.80	5	31.74	31.65	-4	4,632	-0.09%
2023/06/06	12	32.41	10	31.95	32.00	2	4,564	0.04%
2023/06/05	22	33.16	26	32.95	33.45	-4	4,354	-0.09%
2023/06/02	10	31.48	2	31.58	31.55	8	4,016	0.20%
2023/05/30	6	31.08	0	0.00	31.15	6	3,928	0.15%
2023/05/29	18	31.44	1	30.71	31.40	17	3,868	0.44%
2023/05/24	0	0.00	3	30.53	30.65	-3	3,684	-0.08%
2023/05/23	0	0.00	1	30.65	30.65	-1	3,670	-0.03%
2023/05/19	1	30.10	2	29.95	30.05	-1	3,618	-0.03%
2023/05/18	3	30.33	0	30.15	30.40	3	3,581	0.08%
2023/05/17	4	29.51	0	0.00	29.65	4	3,442	0.12%
2023/05/16	0	0.00	0.1	29.95	29.70	-0.1	3,412	0.00%
2023/05/11	0	0.00	1	30.25	29.70	-1	3,364	-0.03%
2023/04/27	0	0.00	1	31.05	30.95	-1	3,025	-0.03%
2023/04/26	0	0.00	1	30.75	30.90	-1	3,003	-0.03%
2023/04/25	10	30.80	0	0.00	30.80	10	2,993	0.33%
2023/04/24	0	0.00	2	31.35	31.50	-2	2,948	-0.07%
2023/04/21	12	31.08	1	30.70	30.80	11	2,923	0.38%
2023/04/20	0	0.00	1	32.20	32.10	-1	2,812	-0.04%
2023/04/19	0	0.00	1	32.55	32.50	-1	2,764	-0.04%
2023/04/18	4	32.45	0	0.00	32.25	4	2,692	0.15%
2023/04/17	0	0.00	0	32.35	32.35	0	2,630	0.00%
2023/04/14	12	31.75	1	31.85	31.65	11	2,536	0.43%
2023/04/13	0	0.00	1.1	31.79	31.60	-1.1	2,479	-0.04%
2023/04/12	2	31.50	6	31.61	31.80	-4	2,441	-0.16%
2023/04/11	0	0.00	20.1	31.91	31.35	-20.1	2,377	-0.84%
2023/04/10	0	0.00	1	30.60	30.65	-1	2,219	-0.05%
2023/03/31	0	0.00	1	31.00	30.90	-1	2,069	-0.05%
2023/03/30	0	0.00	5	30.90	30.85	-5	2,026	-0.25%
2023/03/29	2	30.40	0.1	30.75	30.50	2	1,954	0.10%
2023/03/28	0	0.00	0.2	30.30	30.25	-0.2	1,916	-0.01%
2023/03/27	0	0.00	3.1	30.11	30.20	-3.1	1,860	-0.17%
2023/03/24	1	29.85	11.9	29.79	29.85	-10.9	1,797	-0.60%
2023/03/21	0	0.00	8	29.20	29.25	-8	1,674	-0.48%
2023/03/15	0	0.00	1	28.90	28.65	-1	1,612	-0.06%
2023/03/14	0	0.00	2	28.65	28.75	-2	1,571	-0.13%
2023/03/10	3	28.55	0	0.00	28.50	3	1,517	0.20%
2023/03/07	5	28.50	0	0.00	28.45	5	1,491	0.34%
2023/03/06	2	28.30	0	28.40	28.35	2	1,459	0.14%
2023/03/03	1	28.05	2	28.03	28.10	-1	1,447	-0.07%
2023/02/20	0	0.00	1.7	28.11	28.15	-1.7	1,645	-0.10%
2023/02/13	0	0.00	2	27.80	27.80	-2	1,843	-0.11%
2023/02/10	2	27.70	0	0.00	27.55	2	1,908	0.10%
2023/02/06	2	28.18	0	0.00	28.10	2	1,897	0.11%
2023/02/03	1	28.05	0	0.00	28.00	1	1,882	0.05%
2023/02/01	4	28.00	0	0.00	27.95	4	1,856	0.22%
2023/01/16	1	26.90	0	0.00	26.95	1	1,821	0.05%
2023/01/13	0	0.00	1	27.10	26.85	-1	1,860	-0.05%
2023/01/10	0	0.00	2	27.75	27.70	-2	1,888	-0.11%
2023/01/05	1	28.25	0	0.00	27.90	1	1,978	0.05%
2023/01/04	2	27.95	0	0.00	28.00	2	2,002	0.10%
2022/12/30	1	27.50	0	0.00	27.40	1	2,049	0.05%
2022/12/19	0.1	27.40	0	0.00	27.30	0.1	2,631	0.00%
2022/12/16	1	27.80	0	0.00	27.55	1	2,883	0.03%
2022/12/09	2	28.95	5	29.04	28.60	-3	3,901	-0.08%
2022/12/05	0	0.00	8	28.83	28.65	-8	3,999	-0.20%
2022/12/02	1	28.75	1	28.75	28.75	0	4,012	0.00%
2022/12/01	1	28.90	10	28.85	28.75	-9	4,042	-0.22%
2022/11/30	1	28.60	0	0.00	28.60	1	4,149	0.02%
2022/11/29	2	28.80	0	0.00	28.80	2	4,494	0.04%
2022/11/28	2	28.05	18	28.20	28.15	-16	4,551	-0.35%
2022/11/25	7	28.26	0	0.00	28.00	7	4,605	0.15%
2022/11/24	5	28.42	0	0.00	28.40	5	4,640	0.11%
2022/11/23	15	28.68	0	0.00	28.60	15	4,647	0.32%
2022/11/22	0	0.00	2	28.80	28.75	-2	4,647	-0.04%
2022/11/18	0	0.00	2	28.05	28.00	-2	4,728	-0.04%
2022/11/16	0	0.00	1	27.95	27.70	-1	4,845	-0.02%
2022/11/15	2	28.10	0	0.00	27.95	2	4,927	0.04%
2022/11/14	0	0.00	1	27.90	28.15	-1	5,099	-0.02%
2022/11/11	1.1	27.90	0	0.00	27.75	1.1	5,232	0.02%
2022/11/10	1.2	28.25	1	27.75	27.80	0.2	5,229	0.00%
2022/11/09	11	27.80	7	27.75	27.85	4	5,185	0.08%
2022/11/08	2	27.60	1	27.60	27.60	1	5,145	0.02%
2022/11/07	1	26.90	0	0.00	26.90	1	5,092	0.02%
2022/11/03	0	0.00	0	26.55	26.55	0	5,138	0.00%
2022/11/02	0	0.00	1	26.70	26.75	-1	5,167	-0.02%
2022/10/31	0	0.00	2	26.25	26.15	-2	5,274	-0.04%
2022/10/27	1	26.00	0	0.00	26.30	1	5,324	0.02%
2022/10/25	0.1	26.35	0	0.00	26.05	0.1	5,343	0.00%
2022/10/24	0	0.00	1	26.70	26.70	-1	5,366	-0.02%
2022/10/21	5	26.70	1	26.70	26.60	4	5,405	0.07%
2022/10/20	0	26.75	0	0.00	27.65	0	5,439	0.00%
2022/10/13	0	0.00	1	26.40	26.50	-1	5,516	-0.02%
2022/10/11	0	0.00	2	27.85	27.85	-2	5,552	-0.04%
2022/10/05	5	28.30	3	28.00	28.10	2	5,670	0.04%
2022/09/30	3	26.15	2	26.20	26.70	1	5,819	0.02%
2022/09/29	0	0.00	1	26.75	26.75	-1	5,829	-0.02%
2022/09/28	1	26.30	51	26.08	26.05	-50	5,836	-0.86%
2022/09/27	2	27.18	0	0.00	27.60	2	5,759	0.03%
2022/09/26	13	28.02	11	27.85	27.50	2	5,709	0.04%
2022/09/23	23	29.82	11	29.43	29.30	12	5,662	0.21%
2022/09/22	78	32.43	20	30.93	30.40	58	5,462	1.06%
2022/09/21	17	30.55	18	30.88	31.05	-1	4,633	-0.02%
2022/09/20	2	30.10	0	0.00	30.00	2	4,514	0.04%
2022/09/16	0	0.00	1	30.80	30.70	-1	4,572	-0.02%
2022/09/15	3	30.90	0	0.00	30.85	3	4,632	0.06%
2022/09/14	1	30.70	0	0.00	30.95	1	4,716	0.02%
2022/09/13	2	31.45	10	31.43	31.10	-8	4,764	-0.17%
2022/09/12	0	0.00	15	31.80	31.95	-15	4,767	-0.31%
2022/09/07	1	31.35	7	31.59	31.65	-6	4,920	-0.12%
2022/09/06	1	31.90	1	31.35	31.55	0	5,563	0.00%
2022/09/05	2	32.73	14	32.83	32.25	-12	5,576	-0.22%
2022/09/02	0	0.00	1	32.15	31.95	-1	5,255	-0.02%
2022/09/01	0	0.00	2	31.75	31.85	-2	5,214	-0.04%
2022/08/26	2	31.75	3.1	31.70	31.70	-1.1	5,373	-0.02%
2022/08/24	6	31.14	3	31.25	31.10	3	5,343	0.06%
2022/08/23	0	0.00	1	31.50	31.50	-1	5,328	-0.02%
2022/08/22	15	31.17	0	0.00	31.10	15	5,227	0.29%
2022/08/19	11	31.13	19	31.02	31.10	-8	5,150	-0.16%
2022/08/18	7	30.17	1	30.25	30.25	6	4,994	0.12%
2022/08/17	1	29.80	0	0.00	29.60	1	4,855	0.02%
2022/08/16	0	0.00	9	29.30	29.35	-9	4,857	-0.19%
2022/08/11	4	29.10	2	29.40	29.10	2	4,919	0.04%
2022/08/10	0	0.00	4	29.40	29.50	-4	4,931	-0.08%
2022/08/09	0	0.00	1	29.25	29.35	-1	4,915	-0.02%
2022/08/08	4	28.89	0	0.00	28.90	4	4,904	0.08%
2022/08/05	11	29.52	1	29.45	29.15	10	4,875	0.21%
2022/08/04	2	29.38	1	29.25	29.50	1	4,845	0.02%
2022/08/02	1	29.90	0	0.00	29.65	1	4,845	0.02%
2022/08/01	0	0.00	1	30.25	30.25	-1	4,897	-0.02%
2022/07/20	10	30.30	0	0.00	30.30	10	5,057	0.20%
2022/07/19	10	30.40	10	30.50	30.40	0	5,114	0.00%
2022/07/18	0	0.00	6	30.58	30.05	-6	5,147	-0.12%
2022/07/14	0	0.00	4	30.03	30.15	-4	5,444	-0.07%
2022/07/13	1	29.50	0	0.00	29.25	1	5,385	0.02%
2022/07/12	0	0.00	3	28.97	29.00	-3	5,397	-0.06%
2022/07/11	1	29.10	1	29.65	29.35	0	5,413	0.00%
2022/07/08	9	29.31	4	29.04	29.30	5	5,411	0.09%
2022/07/07	0	0.00	1	27.50	27.85	-1	5,260	-0.02%
2022/07/06	3	26.65	3	26.40	26.30	0	5,281	0.00%
2022/07/04	2	26.13	4	26.06	26.10	-2	5,427	-0.04%
2022/06/30	4	29.36	1	29.50	29.00	3	5,657	0.05%
2022/06/27	1	30.80	0	0.00	30.95	1	5,961	0.02%
2022/06/23	1	31.30	4.1	30.69	30.65	-3.1	6,109	-0.05%
2022/06/22	0	0.00	10.2	30.70	30.80	-10.2	6,324	-0.16%
2022/06/20	1	29.80	0	0.00	29.25	1	6,334	0.02%
2022/06/17	0	0.00	1	30.35	30.25	-1	6,421	-0.02%
2022/06/16	0	0.00	1	31.45	30.55	-1	6,429	-0.02%
2022/06/15	12	32.74	25.1	32.80	31.10	-13.1	6,541	-0.20%
2022/06/13	0	0.00	1	31.10	31.00	-1	5,796	-0.02%
2022/06/10	0	0.00	1	31.50	31.35	-1	5,799	-0.02%
2022/06/08	0	0.00	1	31.35	31.10	-1	5,761	-0.02%
2022/06/07	1	31.20	2	31.35	31.20	-1	5,757	-0.02%
2022/06/06	3	31.08	5	31.00	31.05	-2	5,689	-0.04%
2022/06/02	0	0.00	1	30.20	30.20	-1	5,660	-0.02%
2022/05/30	1	28.80	2	28.80	28.90	-1	5,781	-0.02%
2022/05/27	0	0.00	2	28.45	28.45	-2	5,857	-0.03%
2022/05/25	1	29.00	0	0.00	28.75	1	6,010	0.02%
2022/05/23	1	29.35	0	0.00	29.20	1	6,233	0.02%
2022/05/20	3	29.63	0	0.00	29.45	3	6,452	0.05%
2022/05/18	1	28.95	0	0.00	29.00	1	7,061	0.01%
2022/05/17	0	0.00	1	29.40	29.35	-1	7,331	-0.01%
2022/05/12	1	28.15	2	28.63	28.15	-1	7,495	-0.01%
2022/05/11	1	28.95	5	28.75	28.90	-4	7,550	-0.05%
2022/05/10	1	28.70	2	28.10	28.85	-1	7,890	-0.01%
2022/05/09	15	29.10	65	28.78	28.20	-50	8,037	-0.62%
2022/05/05	0	0.00	5	30.20	29.80	-5	8,969	-0.06%
2022/05/04	1	29.75	1	30.05	29.75	0	9,179	0.00%
2022/05/03	2	29.95	0	0.00	29.80	2	9,301	0.02%
2022/04/29	20	30.98	1	30.60	30.55	19	9,289	0.20%
2022/04/25	2	30.30	0	0.00	30.05	2	9,469	0.02%
2022/04/22	0	0.00	2	31.48	31.55	-2	9,499	-0.02%
2022/04/21	20	31.72	7	32.34	31.85	13	9,446	0.14%
2022/04/15	6	30.13	0	0.00	30.00	6	9,124	0.07%
2022/04/14	6	30.50	0	0.00	30.35	6	9,132	0.07%
2022/04/13	1	30.90	0	0.00	30.85	1	9,138	0.01%
2022/04/12	11	31.03	1	30.80	30.95	10	9,159	0.11%
2022/04/11	9	31.72	1	31.95	31.60	8	9,186	0.09%
2022/04/08	1	32.70	0	0.00	32.70	1	9,265	0.01%
2022/04/07	5	32.75	1	32.55	32.40	4	9,523	0.04%
2022/04/06	4	33.67	3	33.42	33.75	1	9,491	0.01%
2022/04/01	27	33.36	6	33.17	33.30	21	9,924	0.21%
2022/03/31	6	32.94	12	32.90	33.00	-6	10,327	-0.06%
2022/03/30	0	0.00	5	32.57	32.60	-5	10,185	-0.05%
2022/03/29	0	0.00	1	32.50	32.60	-1	10,126	-0.01%
2022/03/28	0	0.00	2	32.40	32.45	-2	10,036	-0.02%
2022/03/25	4	32.24	22	32.70	32.20	-18	9,981	-0.18%
2022/03/24	7	31.95	0	0.00	31.85	7	9,841	0.07%
2022/03/23	4	31.75	4	31.93	31.90	0	9,949	0.00%
2022/03/22	8	31.41	5	31.85	32.00	3	10,247	0.03%
2022/03/21	1	30.85	1	31.30	31.20	0	10,407	0.00%
2022/03/18	2	31.00	5	30.84	30.85	-3	10,359	-0.03%
2022/03/17	1	29.90	1	29.55	29.80	0	10,138	0.00%
2022/03/16	0	0.00	1	28.95	28.95	-1	10,389	-0.01%
2022/03/15	1	28.95	0	0.00	29.05	1	10,541	0.01%
2022/03/14	1	29.45	1	29.50	29.55	0	10,550	0.00%
2022/03/11	0.3	29.50	0	0.00	29.45	0.3	10,706	0.00%
2022/03/10	1	29.90	1	29.95	29.90	0	10,718	0.00%
2022/03/09	1	29.10	2	29.30	29.50	-1	10,676	-0.01%
2022/03/08	5	29.55	1	28.85	29.05	4	10,664	0.04%
2022/03/07	4	30.45	10	30.05	30.00	-6	10,564	-0.06%
2022/03/04	9	31.98	5	31.95	31.50	4	10,458	0.04%
2022/03/03	0	0.00	2	32.13	32.05	-2	10,361	-0.02%
2022/03/02	0	0.00	2	31.68	31.80	-2	10,324	-0.02%
2022/03/01	2	32.13	1	32.25	32.25	1	10,259	0.01%
2022/02/25	4	31.88	2	31.70	31.95	2	10,188	0.02%
2022/02/24	2	31.65	0	0.00	31.55	2	10,140	0.02%
2022/02/23	2	32.45	1	32.25	32.20	1	10,039	0.01%
2022/02/22	10	32.00	53	32.00	31.85	-43	10,012	-0.43%
2022/02/21	0	0.00	11	32.86	33.00	-11	9,946	-0.11%
2022/02/18	24	32.86	8	32.88	33.10	16	10,211	0.16%
2022/02/17	35	32.29	3	32.45	31.95	32	10,036	0.32%
2022/02/16	1	31.30	1	31.30	31.30	0	9,751	0.00%
2022/02/15	4	30.86	2.1	30.90	30.95	1.9	9,720	0.02%
2022/02/14	2	31.03	1.2	30.78	30.95	0.8	9,705	0.01%
2022/02/11	2	30.80	0	0.00	31.15	2	9,663	0.02%
2022/02/10	12	31.30	10	32.30	31.15	2	9,600	0.02%
2022/02/09	6	32.63	6	32.57	32.65	0	9,261	0.00%
2022/02/08	6	32.73	6.2	32.77	32.60	-0.2	9,108	0.00%
2022/02/07	12.2	32.60	49	32.59	32.60	-36.8	8,730	-0.42%
2022/01/26	0	0.00	22	31.00	31.00	-22	8,149	-0.27%
2022/01/25	4	30.90	7	30.59	30.10	-3	7,974	-0.04%
2022/01/24	1	29.45	9	30.14	30.45	-8	7,858	-0.10%
2022/01/21	11	30.50	7	30.52	30.45	4	7,872	0.05%
2022/01/20	5	30.75	18	30.71	30.80	-13	7,963	-0.16%
2022/01/19	1	30.45	3	30.37	30.55	-2	8,241	-0.02%
2022/01/18	0	0.00	4	30.05	29.95	-4	8,136	-0.05%
2022/01/17	1	30.05	3	29.70	30.20	-2	7,981	-0.03%
2022/01/13	3	29.60	5	29.70	29.50	-2	7,834	-0.03%
2022/01/12	11	29.53	5	29.55	29.40	6	7,811	0.08%
2022/01/11	1	30.05	0	0.00	29.95	1	7,749	0.01%
2022/01/06	3	30.88	0	0.00	31.40	3	7,594	0.04%
2022/01/04	30	31.73	4	31.76	31.65	26	7,477	0.35%
2022/01/03	13	32.53	6	32.54	32.10	7	7,389	0.09%
2021/12/30	31	32.47	17	32.45	32.30	14	7,195	0.19%
2021/12/29	4	31.35	2	31.60	31.85	2	6,836	0.03%
2021/12/28	40.2	32.14	45	32.04	31.20	-4.8	6,683	-0.07%
2021/12/27	15	31.04	14	31.44	31.50	1	6,090	0.02%
2021/12/24	0	0.00	5	29.80	29.90	-5	5,566	-0.09%
2021/12/23	5	29.90	0	0.00	29.75	5	5,555	0.09%
2021/12/22	1	29.75	0	0.00	29.65	1	5,532	0.02%
2021/12/21	3	29.85	1	29.75	29.75	2	5,510	0.04%
2021/12/20	1	30.10	2.1	30.37	30.10	-1.1	5,459	-0.02%
2021/12/17	4	30.01	0	0.00	29.95	4	5,372	0.07%
2021/12/16	2	30.15	3	30.47	30.60	-1	5,231	-0.02%
2021/12/15	2	30.15	17	29.99	30.30	-15	4,845	-0.31%
2021/12/14	2	28.80	1	28.45	28.50	1	4,519	0.02%
2021/12/13	0	0.00	7	28.77	28.70	-7	4,463	-0.16%
2021/12/10	51	29.48	15	29.25	29.20	36	4,412	0.82%
2021/12/09	7	29.36	12	29.22	29.50	-5	4,100	-0.12%
2021/12/07	16	28.71	1	28.90	28.70	15	3,874	0.39%
2021/12/06	0	0.00	2	28.08	28.20	-2	3,713	-0.05%
2021/12/02	1	27.45	0	0.00	27.25	1	3,734	0.03%
2021/12/01	0	0.00	1	27.00	27.60	-1	3,723	-0.03%
2021/11/30	0	0.00	2	27.45	27.25	-2	3,715	-0.05%
2021/11/25	0.1	27.80	0	0.00	27.75	0.1	3,671	0.00%
2021/11/24	1	27.65	4	27.75	27.85	-3	3,661	-0.08%
2021/11/23	9	27.87	0	0.00	27.65	9	3,677	0.24%
2021/11/22	26	28.58	16	28.49	28.25	10	3,665	0.27%
2021/11/19	6	28.27	1	28.45	28.20	5	3,632	0.14%
2021/11/18	1	29.00	4	29.15	28.85	-3	3,548	-0.08%
2021/11/17	22	29.61	24	29.72	30.00	-2	3,389	-0.06%
2021/11/16	3	28.80	11	29.12	29.00	-8	2,923	-0.27%
2021/11/15	3	27.82	0	0.00	28.05	3	2,646	0.11%
2021/11/12	0	0.00	13	28.28	28.05	-13	2,645	-0.49%
2021/11/11	0	0.00	18	28.13	27.95	-18	2,625	-0.69%
2021/11/10	0	0.00	3	28.27	27.90	-3	2,619	-0.11%
2021/11/09	1	27.70	3	27.70	27.75	-2	2,609	-0.08%
2021/11/08	0	0.00	1	27.85	27.80	-1	2,615	-0.04%
2021/11/04	12	27.74	3	27.92	27.85	9	2,645	0.34%
2021/11/02	1	28.15	0	0.00	27.25	1	2,696	0.04%
2021/11/01	2	28.00	0	0.00	27.90	2	2,702	0.07%
2021/10/28	19	27.97	3	27.90	28.10	16	2,735	0.58%
2021/10/27	10	28.20	39	27.68	28.65	-29	2,639	-1.10%
2021/10/26	0	0.00	3	26.28	26.15	-3	2,335	-0.13%
2021/10/20	1	25.30	0	0.00	25.35	1	2,533	0.04%
2021/10/19	1	25.65	0	0.00	25.45	1	2,858	0.03%
2021/10/15	1	25.85	10	25.45	25.45	-9	2,990	-0.30%
2021/10/12	0	0.00	1	25.65	25.70	-1	3,137	-0.03%
2021/10/01	0	0.00	3	25.90	26.00	-3	3,847	-0.08%
2021/09/30	35	26.79	0	0.00	26.85	35	3,853	0.91%
2021/09/24	2	26.45	0	0.00	26.20	2	4,278	0.05%
2021/09/23	2	26.28	0	0.00	26.35	2	4,324	0.05%
2021/09/22	2	25.73	0	0.00	25.50	2	4,368	0.05%
2021/09/16	2	25.20	1	25.25	25.30	1	4,715	0.02%
2021/09/08	0	0.00	1	24.75	24.65	-1	4,840	-0.02%
2021/09/06	0.2	26.10	0	0.00	25.85	0.2	4,817	0.00%
2021/09/03	1.2	26.35	0	0.00	26.35	1.2	4,824	0.02%
2021/09/01	5	26.40	0	0.00	26.65	5	4,887	0.10%
2021/08/31	6	26.46	0	0.00	26.45	6	4,878	0.12%
2021/08/27	0	0.00	1	26.30	26.30	-1	4,888	-0.02%
2021/08/26	5.3	26.30	0	0.00	26.15	5.3	4,865	0.11%
2021/08/24	1	26.30	0	0.00	25.90	1	4,841	0.02%
2021/08/23	0.2	26.30	0	0.00	26.30	0.2	4,839	0.00%
2021/08/19	0	0.00	1	26.25	26.10	-1	4,840	-0.02%
2021/08/18	1	26.20	0	0.00	26.70	1	4,837	0.02%
2021/08/17	1	25.90	0	0.00	25.85	1	4,862	0.02%
2021/08/16	1	26.35	2	26.10	26.15	-1	4,841	-0.02%
2021/08/13	1	26.90	0	0.00	26.80	1	4,820	0.02%
2021/08/12	1	27.70	0	0.00	27.65	1	4,811	0.02%
2021/08/11	11	27.63	0	0.00	27.75	11	4,834	0.23%
2021/08/10	8	27.63	3	27.63	27.65	5	4,856	0.10%
2021/08/09	2	28.88	0	0.00	28.40	2	4,896	0.04%
2021/08/06	1	29.95	0	0.00	30.15	1	4,847	0.02%
2021/08/05	5	30.00	0	0.00	29.85	5	4,892	0.10%
2021/08/04	4	30.99	5	31.25	30.55	-1	4,982	-0.02%
2021/08/03	2	32.80	0	0.00	32.85	2	4,997	0.04%
2021/08/02	2	32.80	0	0.00	32.75	2	4,961	0.04%
2021/07/30	7	33.16	1	32.80	32.80	6	4,976	0.12%
2021/07/29	1	33.70	0	0.00	33.65	1	4,945	0.02%
2021/07/28	3	33.28	0	0.00	33.60	3	4,943	0.06%
2021/07/27	0	0.00	2	34.23	34.15	-2	4,973	-0.04%
2021/07/26	3	34.35	0	0.00	34.45	3	5,017	0.06%
2021/07/23	15	34.81	8	34.57	34.60	7	5,000	0.14%
2021/07/22	2	33.75	4	33.66	33.70	-2	4,766	-0.04%
2021/07/21	3	32.63	1	32.30	32.30	2	4,734	0.04%
2021/07/19	3	34.05	0	0.00	33.80	3	4,716	0.06%
2021/07/15	1	34.15	0	0.00	33.95	1	4,860	0.02%
2021/07/14	1	34.35	2	34.35	34.30	-1	4,878	-0.02%
2021/07/13	3	34.03	0	0.00	33.40	3	4,912	0.06%
2021/07/12	26	34.53	26	34.63	34.35	0	5,099	0.00%
2021/07/09	0	0.00	2	33.53	33.75	-2	5,007	-0.04%
2021/07/06	0	0.00	1	32.90	33.00	-1	5,880	-0.02%
2021/07/05	9	32.95	0	0.00	33.00	9	6,207	0.14%
2021/07/01	2	33.20	43	33.50	33.25	-41	6,693	-0.61%
2021/06/30	5	32.20	1	32.20	33.00	4	6,463	0.06%
2021/06/29	7	32.40	4	32.64	32.50	3	6,427	0.05%
2021/06/28	6	33.03	8	32.43	33.20	-2	6,428	-0.03%
2021/06/25	11	31.90	0	0.00	31.85	11	6,265	0.18%
2021/06/21	0	0.00	0.1	30.05	30.15	-0.1	6,542	0.00%
2021/06/17	0	0.00	0.1	30.70	30.80	-0.1	6,827	0.00%
2021/06/11	2	30.75	0	0.00	30.60	2	7,215	0.03%
2021/06/10	1	30.80	6	30.98	30.85	-5	7,261	-0.07%
2021/06/08	0	0.00	1	29.95	29.95	-1	7,311	-0.01%
2021/06/07	5	29.41	6	29.93	29.85	-1	7,561	-0.01%
2021/06/03	2	30.28	0	0.00	30.20	2	7,766	0.03%
2021/06/02	0	0.00	1	30.40	30.25	-1	7,978	-0.01%
2021/05/31	0	0.00	10	29.85	30.05	-10	8,111	-0.12%
2021/05/28	0	0.00	10	29.55	29.80	-10	8,167	-0.12%
2021/05/24	0	0.00	0	29.00	29.00	0	8,556	0.00%
2021/05/20	5	28.35	0	0.00	28.40	5	8,887	0.06%
2021/05/18	14	28.00	5	27.00	28.60	9	8,974	0.10%
2021/05/17	4	25.88	12	26.06	26.00	-8	8,963	-0.09%
2021/05/14	2	28.38	1	28.60	27.90	1	8,903	0.01%
2021/05/13	2	28.03	0	0.00	27.60	2	8,870	0.02%
2021/05/12	9	28.48	1	29.95	28.15	8	8,810	0.09%
2021/05/11	7	31.21	0	0.00	30.70	7	8,661	0.08%
2021/05/10	1	32.11	0	0.00	32.20	1	8,595	0.01%
2021/05/06	3	31.77	5	31.80	31.55	-2	8,552	-0.02%
2021/05/04	6	31.85	5	31.50	31.95	1	8,551	0.01%
2021/05/03	7	33.39	1	33.10	33.10	6	8,504	0.07%
2021/04/29	5	34.63	2	34.75	34.55	3	8,434	0.04%
2021/04/28	5	35.12	0	0.00	34.90	5	8,421	0.06%
2021/04/27	13	34.73	11	34.70	34.70	2	8,426	0.02%
2021/04/26	0	0.00	3	35.02	35.00	-3	8,465	-0.04%
2021/04/23	7	34.72	0	0.00	34.70	7	8,461	0.08%
2021/04/22	5	34.99	2	34.35	34.35	3	8,508	0.04%
2021/04/21	6	35.19	15	35.21	35.15	-9	8,401	-0.11%
2021/04/20	7	35.74	6	35.60	35.50	1	8,360	0.01%
2021/04/19	14	35.91	6	35.94	35.80	8	8,381	0.10%
2021/04/16	27	35.99	15	36.35	36.40	12	8,271	0.15%
2021/04/15	4	36.13	6	35.83	35.50	-2	8,043	-0.02%
2021/04/14	5	34.61	9	34.46	34.95	-4	7,935	-0.05%
2021/04/13	6	36.18	2	36.15	35.35	4	8,112	0.05%
2021/04/12	29	36.54	7	36.70	36.30	22	8,481	0.26%
2021/04/09	5	35.14	39	34.95	35.75	-34	8,026	-0.42%
2021/04/08	20	34.64	32	34.88	34.75	-12	7,714	-0.16%
2021/04/07	5	32.75	11	33.32	33.50	-6	7,415	-0.08%
2021/04/06	10	32.63	8	32.59	32.70	2	7,471	0.03%
2021/04/01	0	0.00	4	32.40	32.50	-4	7,490	-0.05%
2021/03/31	1	31.85	0	0.00	32.15	1	7,466	0.01%
2021/03/30	4.6	32.10	0	0.00	32.15	4.6	7,427	0.06%
2021/03/29	7	32.63	1	32.45	32.55	6	7,353	0.08%
2021/03/26	14	32.60	4	32.65	32.55	10	7,299	0.14%
2021/03/25	0	0.00	2	32.55	32.65	-2	7,110	-0.03%
2021/03/24	3	32.65	9	32.61	32.90	-6	7,130	-0.08%
2021/03/23	3	32.42	3	32.60	32.50	0	7,143	0.00%
2021/03/22	13	32.87	12	33.54	33.10	1	7,072	0.01%
2021/03/19	3	32.58	26	32.53	33.10	-23	6,919	-0.33%
2021/03/18	0	0.00	2	32.00	32.30	-2	6,776	-0.03%
2021/03/17	13	32.04	4	31.75	31.75	9	6,814	0.13%
2021/03/16	9	31.58	0	0.00	31.45	9	6,874	0.13%
2021/03/15	9	31.61	2	31.65	31.55	7	6,885	0.10%
2021/03/12	16	31.78	2	31.75	31.85	14	6,983	0.20%
2021/03/11	22	32.00	26	32.11	32.00	-4	7,013	-0.06%
2021/03/10	6	31.48	22	31.56	31.50	-16	6,863	-0.23%
2021/03/09	11	30.67	1	30.75	31.15	10	6,879	0.15%
2021/03/08	26	31.60	16	31.63	30.95	10	6,870	0.15%
2021/03/05	0	0.00	4	30.93	31.20	-4	6,740	-0.06%
2021/03/04	7	31.03	10	30.85	31.05	-3	6,719	-0.04%
2021/03/03	0	0.00	40	30.85	30.90	-40	6,724	-0.59%
2021/03/02	32	31.36	19	31.58	30.80	13	6,706	0.19%
2021/02/26	12	31.14	11	31.04	31.00	1	6,577	0.02%
2021/02/25	9	30.98	0	0.00	30.60	9	6,565	0.14%
2021/02/24	8	30.58	21	30.79	30.55	-13	6,625	-0.20%
2021/02/23	1.4	31.07	22	30.82	31.00	-20.6	6,618	-0.31%
2021/02/22	3	30.52	10	30.70	30.75	-7	6,583	-0.11%
2021/02/19	1	29.65	0	0.00	30.05	1	6,855	0.01%
2021/02/17	6	28.79	0	0.00	28.85	6	7,301	0.08%
2021/02/01	1	27.65	0	0.00	27.75	1	8,195	0.01%
2021/01/28	2	27.75	0	0.00	27.75	2	8,507	0.02%
2021/01/25	4	27.76	1	28.20	28.10	3	10,818	0.03%
2021/01/22	2	28.00	0	0.00	28.05	2	10,897	0.02%
2021/01/21	2	27.90	2	27.85	27.90	0	10,893	0.00%
2021/01/20	12	28.85	0	0.00	28.30	12	10,967	0.11%
2021/01/19	4	29.10	8	29.44	29.30	-4	10,903	-0.04%
2021/01/18	3	29.00	0	0.00	28.95	3	10,850	0.03%
2021/01/15	1	29.10	0	0.00	29.05	1	10,821	0.01%
2021/01/14	0	0.00	1	30.05	30.00	-1	10,774	-0.01%
2021/01/12	9	29.99	51.2	29.66	29.50	-42.2	10,775	-0.39%
2021/01/11	10	30.17	1	30.10	30.15	9	10,733	0.08%
2021/01/07	3	30.40	3	30.60	30.25	0	10,648	0.00%
2021/01/06	6	30.28	17.1	31.13	30.55	-11.1	10,586	-0.11%
2021/01/05	21	32.08	14	32.58	32.50	7	10,188	0.07%
2020/12/31	51	30.44	0	0.00	30.45	51	9,604	0.53%
2020/12/30	1	30.80	0	0.00	30.55	1	9,554	0.01%
2020/12/29	8	30.80	2	30.90	30.85	6	9,462	0.06%
2020/12/28	0	0.00	3	30.35	30.30	-3	9,198	-0.03%
2020/12/24	3	29.80	0	0.00	29.35	3	9,071	0.03%
2020/12/22	0	0.00	0.4	28.90	28.85	-0.4	9,032	0.00%
2020/12/18	1	29.40	0	0.00	29.65	1	9,089	0.01%
2020/12/17	11	29.17	1	29.40	29.40	10	9,124	0.11%
2020/12/15	0	0.00	1	28.70	28.70	-1	9,413	-0.01%
2020/12/14	1	29.30	6	29.52	29.40	-5	9,393	-0.05%
2020/12/11	6	29.28	6	29.24	29.25	0	9,501	0.00%
2020/12/10	0	0.00	35	30.08	30.10	-35	9,310	-0.38%
2020/12/09	6	30.51	11.1	30.41	30.55	-5.1	9,190	-0.06%
2020/12/08	1	30.55	2	30.50	30.50	-1	9,173	-0.01%
2020/12/07	8	30.58	15	30.68	30.60	-7	9,050	-0.08%
2020/12/04	0	0.00	1	30.50	30.50	-1	9,006	-0.01%
2020/12/03	15	30.53	7	30.72	30.35	8	8,973	0.09%
2020/12/02	1	30.10	0	0.00	30.10	1	8,881	0.01%
2020/12/01	1	29.95	1	30.45	30.40	0	8,891	0.00%
2020/11/30	7	30.45	1	30.30	30.20	6	8,914	0.07%
2020/11/27	3	30.18	11	30.30	30.15	-8	8,957	-0.09%
2020/11/26	2	29.93	1	29.95	29.95	1	8,987	0.01%
2020/11/25	3	29.87	3	29.90	29.90	0	9,000	0.00%
2020/11/24	9	30.09	10	30.38	29.80	-1	8,959	-0.01%
2020/11/23	32	30.28	8	30.18	30.20	24	8,953	0.27%
2020/11/20	2	30.03	9	30.17	30.10	-7	8,909	-0.08%
2020/11/19	3	30.07	13	30.22	29.95	-10	8,962	-0.11%
2020/11/18	1	30.60	0	0.00	30.50	1	9,001	0.01%
2020/11/17	6	30.57	21	30.90	30.65	-15	9,020	-0.17%
2020/11/16	12	30.66	75	30.60	30.85	-63	9,131	-0.69%
2020/11/13	16	30.16	121	29.97	30.25	-105	8,925	-1.18%	大賣/鉅額交易
2020/11/12	79	29.23	20	29.18	28.95	59	8,660	0.68%
2020/11/11	12	28.82	18.2	29.01	29.65	-6.2	8,567	-0.07%
2020/11/10	81	29.13	21	29.24	29.05	60	8,443	0.71%
2020/11/09	75	29.29	16	29.24	29.30	59	8,492	0.69%
2020/11/06	17	28.97	3	29.08	29.00	14	8,475	0.17%
2020/11/05	8	28.64	7	28.89	28.50	1	8,567	0.01%
2020/11/04	16	28.85	22	28.76	28.85	-6	8,474	-0.07%
2020/11/03	47	30.22	27	29.94	29.20	20	8,350	0.24%
2020/11/02	27	30.19	41	30.30	30.50	-14	7,719	-0.18%
2020/10/30	0	0.00	45.2	28.29	27.75	-45.2	6,659	-0.68%
2020/10/28	3	28.25	0	0.00	27.55	3	6,670	0.04%
2020/10/27	0	0.00	1	27.75	27.80	-1	6,553	-0.02%
2020/10/22	4	27.58	0	0.00	27.55	4	6,573	0.06%
2020/10/21	0	0.00	3	27.95	27.85	-3	6,609	-0.05%
2020/10/20	4	27.53	0	0.00	27.50	4	6,581	0.06%
2020/10/12	20	27.10	0	0.00	26.80	20	6,646	0.30%
2020/10/08	3	27.00	2	27.03	27.05	1	6,641	0.02%
2020/10/06	1	26.00	0	0.00	26.00	1	6,579	0.02%
2020/09/29	0	0.00	1	25.80	25.45	-1	6,745	-0.01%
2020/09/28	0	0.00	2	25.90	25.65	-2	6,822	-0.03%
2020/09/25	1	25.90	1	25.20	25.25	0	6,946	0.00%
2020/09/24	2	25.85	2	26.10	25.60	0	6,962	0.00%
2020/09/23	0	0.00	3	26.70	26.65	-3	6,916	-0.04%
2020/09/22	3	26.80	5	26.86	26.80	-2	6,990	-0.03%
2020/09/21	5	27.55	10	27.75	27.70	-5	7,069	-0.07%
2020/09/18	30	28.21	5	29.00	27.55	25	7,041	0.36%
2020/09/17	11	28.08	6	27.95	28.10	5	6,712	0.07%
2020/09/16	0	0.00	30	27.98	27.85	-30	6,659	-0.45%
2020/09/15	0	0.00	10	27.25	27.00	-10	6,526	-0.15%
2020/09/14	0	0.00	1	27.05	27.15	-1	6,636	-0.02%
2020/09/10	1	27.50	8	27.30	27.25	-7	6,718	-0.10%
2020/09/07	1	27.05	15	26.80	26.80	-14	6,593	-0.21%
2020/09/04	0	0.00	1	26.95	27.20	-1	6,566	-0.02%
2020/09/03	1	28.10	1	28.20	27.80	0	6,495	0.00%
2020/09/02	3	27.87	2	28.00	28.20	1	6,405	0.02%
2020/09/01	1	27.90	0	0.00	27.90	1	6,316	0.02%
2020/08/31	3	27.75	0	0.00	27.75	3	6,232	0.05%
2020/08/27	0	0.00	1	28.20	27.30	-1	6,148	-0.02%
2020/08/26	1	27.75	0	0.00	27.70	1	6,041	0.02%
2020/08/25	0	0.00	3	27.65	27.60	-3	5,980	-0.05%
2020/08/24	13	27.87	0	0.00	28.15	13	5,854	0.22%
2020/08/21	22	27.14	51	27.56	27.85	-29	5,652	-0.51%
2020/08/20	1	26.65	2	27.65	26.65	-1	5,236	-0.02%
2020/08/19	0	0.00	1	27.90	27.30	-1	4,917	-0.02%
2020/08/18	0	0.00	12	27.29	27.20	-12	4,736	-0.25%
2020/08/17	1	27.15	0	0.00	26.80	1	4,657	0.02%
2020/08/14	5	26.85	0	0.00	26.80	5	4,604	0.11%
2020/08/13	20	27.06	5	27.15	27.10	15	4,536	0.33%
2020/08/12	0	0.00	3	27.30	27.65	-3	4,356	-0.07%
2020/08/11	16	26.76	17	27.03	26.75	-1	4,191	-0.02%
2020/08/10	1	26.15	0	0.00	26.45	1	3,949	0.03%
2020/08/07	1	26.10	0	0.00	26.50	1	3,920	0.03%
2020/08/06	7	26.36	20	26.48	25.90	-13	3,811	-0.34%
2020/08/04	0	0.00	1	25.10	25.15	-1	3,478	-0.03%
2020/08/03	10	24.60	27	24.86	24.90	-17	3,466	-0.49%
2020/07/28	1	23.90	92	23.13	23.10	-91	3,514	-2.59%
2020/07/27	17	24.11	16	24.69	23.85	1	3,490	0.03%
2020/07/24	6	24.48	7	24.81	24.50	-1	3,453	-0.03%
2020/07/22	3	24.85	0	0.00	24.85	3	3,440	0.09%
2020/07/21	0	0.00	3	24.72	25.00	-3	3,404	-0.09%
2020/07/20	4	24.46	5	24.69	24.65	-1	3,384	-0.03%
2020/07/17	5	23.93	0	0.00	23.40	5	3,312	0.15%
2020/07/16	2	24.25	2	24.70	24.35	0	3,282	0.00%
2020/07/13	50	24.95	5	25.06	25.00	45	3,281	1.37%
2020/07/10	4	24.93	125	24.52	24.60	-121	3,289	-3.68%	大賣/鉅額交易
2020/07/09	12	25.06	3	25.43	24.90	9	3,389	0.27%
2020/07/08	58	24.98	4	25.06	24.80	54	3,345	1.61%
2020/07/07	1	24.35	0	0.00	24.40	1	3,289	0.03%
2020/07/06	1	25.15	15	24.86	25.15	-14	3,215	-0.44%
2020/07/03	26	24.42	30	24.30	24.25	-4	3,102	-0.13%
2020/07/01	7	24.25	2	24.45	24.30	5	3,012	0.17%
2020/06/30	30	24.10	1	23.95	24.10	29	2,913	1.00%
2020/06/29	0	0.00	2	22.68	22.70	-2	2,777	-0.07%
2020/06/23	25	22.50	0	0.00	22.55	25	2,790	0.90%
2020/06/22	25	22.60	0	0.00	22.45	25	2,797	0.89%
2020/06/19	25	22.39	3	22.57	22.55	22	2,808	0.78%
2020/06/18	2	22.20	1	22.90	22.20	1	2,710	0.04%
2020/06/17	0	0.00	2	21.80	21.75	-2	2,571	-0.08%
2020/06/15	1	21.00	1	21.20	20.85	0	2,652	0.00%
2020/06/12	3	20.58	3	20.88	20.85	0	2,679	0.00%
2020/06/11	0	0.00	261	21.50	21.25	-261	2,720	-9.60%	大賣/鉅額交易
2020/06/10	1	21.55	1	21.75	21.70	0	2,713	0.00%
2020/06/09	1	21.75	0	0.00	21.75	1	2,779	0.04%
2020/06/08	4	22.36	0	0.00	22.30	4	2,861	0.14%
2020/06/05	0	0.00	1.1	22.44	22.50	-1.1	2,868	-0.04%
2020/06/04	0	0.00	4	22.05	22.00	-4	2,865	-0.14%
2020/06/03	1	21.60	2	21.88	22.00	-1	2,871	-0.03%
2020/06/02	4	21.74	0	0.00	21.60	4	2,840	0.14%
2020/06/01	4	21.74	0	0.00	21.85	4	2,847	0.14%
2020/05/29	0	0.00	8	21.58	21.45	-8	2,838	-0.28%
2020/05/28	2	21.75	2	21.65	21.60	0	2,841	0.00%
2020/05/26	125	21.48	2	21.50	21.25	123	2,854	4.31%	大買/鉅額交易
2020/05/25	25	21.30	0	0.00	21.30	25	2,851	0.88%
2020/05/22	1	21.50	0	0.00	21.20	1	2,867	0.03%
2020/05/21	1	21.55	0	0.00	21.60	1	2,865	0.03%
2020/05/20	2	21.30	1	21.25	21.35	1	2,877	0.03%
2020/05/19	5	21.16	5	21.15	21.35	0	2,968	0.00%
2020/05/18	5	21.14	0	0.00	21.20	5	2,990	0.17%
2020/05/14	2	21.95	114	21.64	21.65	-112	2,942	-3.81%	大賣/鉅額交易
2020/05/13	0	0.00	5	21.64	22.35	-5	2,868	-0.17%
2020/05/12	2	21.50	0	0.00	21.30	2	2,845	0.07%
2020/05/11	5	21.88	16	21.85	21.75	-11	2,836	-0.39%
2020/05/08	22	21.94	14	21.93	21.80	8	2,809	0.28%
2020/05/06	20	20.80	0	0.00	20.70	20	2,704	0.74%
2020/05/05	10	20.85	0	0.00	20.85	10	2,714	0.37%
2020/05/04	24	21.09	4	20.95	21.05	20	2,673	0.75%
2020/04/30	30	20.85	2	20.80	20.80	28	2,632	1.06%
2020/04/29	42	20.90	0	0.00	20.70	42	2,660	1.58%
2020/04/28	52	20.54	1	20.60	20.65	51	2,633	1.94%
2020/04/27	25	20.45	0	0.00	20.40	25	2,677	0.93%
2020/04/23	5	20.15	0	0.00	20.10	5	2,682	0.19%
2020/04/21	3	19.77	0	0.00	19.65	3	2,710	0.11%
2020/04/17	2	20.30	0	0.00	20.05	2	2,785	0.07%
2020/04/16	0	0.00	1	20.15	20.00	-1	2,780	-0.04%
2020/04/15	2	20.18	4	20.13	20.05	-2	2,762	-0.07%
2020/04/14	12	20.52	1	20.90	20.50	11	2,747	0.40%
2020/04/13	1	20.50	3	19.70	20.45	-2	2,634	-0.08%
2020/04/09	1	19.55	1	19.50	19.55	0	2,635	0.00%
2020/04/08	3	19.62	0	0.00	19.85	3	2,645	0.11%
2020/04/07	1	19.45	1	19.50	19.45	0	2,639	0.00%
2020/04/06	1	19.10	2	19.48	19.50	-1	2,639	-0.04%
2020/03/30	2	18.13	1	18.55	19.00	1	2,699	0.04%
2020/03/27	1	18.20	1	18.00	18.00	0	2,696	0.00%
2020/03/25	5	18.20	10	18.25	18.25	-5	2,704	-0.18%
2020/03/24	0	0.00	0.2	17.60	17.45	-0.2	2,694	-0.01%
2020/03/23	0	0.00	1	15.45	16.00	-1	2,739	-0.04%
2020/03/20	0	0.00	4	16.09	16.25	-4	2,913	-0.14%
2020/03/19	2	14.75	1	14.85	14.80	1	2,906	0.03%
2020/03/17	0	0.00	1	17.30	16.90	-1	2,865	-0.03%
2020/03/16	6	19.92	0	0.00	18.75	6	2,816	0.21%
2020/03/13	6	19.74	12	19.75	19.95	-6	2,805	-0.21%
2020/03/12	12	21.81	0	0.00	21.70	12	2,722	0.44%
2020/03/02	0	0.00	1	22.75	23.20	-1	2,598	-0.04%
2020/02/20	6	24.07	0	0.00	23.85	6	2,620	0.23%
2020/02/19	0	0.00	5	23.65	23.80	-5	2,596	-0.19%
2020/02/18	0	0.00	1	23.15	23.20	-1	2,569	-0.04%
2020/02/17	1	23.00	0	0.00	23.00	1	2,572	0.04%
2020/02/14	5	23.05	0	0.00	23.05	5	2,578	0.19%
2020/02/13	4	23.00	3.1	23.39	23.15	0.9	2,572	0.04%
2020/02/12	1	22.65	3	22.50	22.60	-2	2,548	-0.08%
2020/02/07	12	22.83	0	0.00	22.60	12	2,545	0.47%
2020/02/05	1	22.75	0	0.00	22.50	1	2,601	0.04%
2020/02/04	10	22.75	0	0.00	22.75	10	2,614	0.38%
2020/02/03	1	22.00	0	0.00	22.40	1	2,640	0.04%
2020/01/30	2	24.03	0	0.00	23.55	2	2,653	0.08%
2020/01/17	1	25.70	5	25.70	25.65	-4	2,651	-0.15%
2020/01/16	1	25.35	0	0.00	25.80	1	2,635	0.04%
2020/01/14	1	25.10	0.1	25.40	25.35	0.9	2,601	0.04%
2020/01/13	5	25.15	0	0.00	25.20	5	2,573	0.19%
2020/01/10	0	0.00	50	24.50	24.65	-50	2,532	-1.97%
2020/01/08	1	24.15	1	24.40	24.05	0	2,545	0.00%
2020/01/07	10	24.75	0	0.00	24.60	10	2,553	0.39%
2020/01/06	0	0.00	2	25.05	25.10	-2	2,682	-0.07%
2020/01/03	20	25.33	0	0.00	25.25	20	2,679	0.75%
2019/12/26	0	0.00	5	26.05	26.10	-5	2,653	-0.19%
2019/12/24	0	0.00	2	25.35	25.85	-2	2,640	-0.08%
2019/12/23	1	25.90	1	25.50	25.50	0	2,682	0.00%
2019/12/20	0	0.00	2	25.95	26.00	-2	2,689	-0.07%
2019/12/18	1	25.95	2	25.95	25.90	-1	2,716	-0.04%
2019/12/17	3	26.12	52	25.96	26.00	-49	2,712	-1.81%
2019/12/16	1	24.60	2	25.20	25.20	-1	2,542	-0.04%
2019/12/13	0.1	24.45	0	0.00	24.45	0.1	2,543	0.00%
2019/12/12	11	24.68	0.3	24.65	24.50	10.7	2,552	0.42%
2019/12/11	5	24.90	0	0.00	24.85	5	2,554	0.20%
2019/12/10	15	25.03	6	25.20	25.00	9	2,573	0.35%
2019/12/04	0	0.00	2	25.28	25.35	-2	2,718	-0.07%
2019/12/02	0	0.00	0.4	25.15	25.30	-0.4	2,755	-0.01%
2019/11/29	10	25.15	0	0.00	25.10	10	2,781	0.36%
2019/11/26	0	0.00	1	25.35	25.30	-1	2,890	-0.03%
2019/11/25	1	25.30	0	0.00	25.35	1	2,975	0.03%
2019/11/22	0	0.00	1	25.10	25.10	-1	3,021	-0.03%
2019/11/21	0	0.00	6	25.08	25.25	-6	3,095	-0.19%
2019/11/20	1	25.00	5	25.11	25.15	-4	3,114	-0.13%
2019/11/18	1	25.10	0	0.00	25.10	1	3,234	0.03%
2019/11/15	0	0.00	2	24.35	24.30	-2	3,262	-0.06%
2019/11/14	1	24.15	0	0.00	24.20	1	3,353	0.03%
2019/11/13	0	0.00	1	24.25	24.25	-1	3,420	-0.03%
2019/11/12	1	23.80	0	0.00	24.00	1	3,529	0.03%
2019/11/06	0	0.00	2	24.53	24.40	-2	4,191	-0.05%
2019/11/04	4	24.81	1	24.70	24.85	3	4,522	0.07%
2019/10/31	7	23.98	0.1	23.85	23.80	6.9	4,603	0.15%
2019/10/29	7	24.46	5	24.25	24.15	2	4,688	0.04%
2019/10/28	3	24.75	5	24.95	24.70	-2	4,713	-0.04%
2019/10/24	5	25.20	0	0.00	25.20	5	4,740	0.11%
2019/10/23	1	25.10	0	0.00	25.10	1	5,075	0.02%
2019/10/22	4	25.30	0	0.00	25.35	4	5,113	0.08%
2019/10/21	7	25.24	0	0.00	25.50	7	5,190	0.13%
2019/10/18	1	25.30	8	25.30	25.30	-7	5,302	-0.13%
2019/10/17	3	25.20	0	0.00	25.35	3	5,324	0.06%
2019/10/15	1	24.85	1	25.15	24.70	0	5,431	0.00%
2019/10/14	8	24.75	3	24.85	24.95	5	5,453	0.09%
2019/10/09	1	25.75	0	0.00	25.65	1	5,363	0.02%
2019/10/04	0	0.00	19	26.20	26.15	-19	5,900	-0.32%
2019/10/03	0	0.00	125	26.37	26.40	-125	5,908	-2.12%	大賣/鉅額交易
2019/10/01	3	25.90	0	0.00	25.90	3	5,902	0.05%
2019/09/27	1	26.30	0	0.00	26.25	1	5,875	0.02%
2019/09/26	1	26.80	0	0.00	26.75	1	5,850	0.02%
2019/09/25	5	26.43	0	0.00	26.40	5	5,800	0.09%
2019/09/24	4	26.88	0	0.00	26.90	4	5,796	0.07%
2019/09/23	10	26.90	5	26.85	26.80	5	5,827	0.09%
2019/09/20	3	26.28	8	26.39	26.55	-5	5,942	-0.08%
2019/09/18	0	0.00	5	26.65	26.65	-5	5,998	-0.08%
2019/09/16	7	26.84	1	26.90	26.55	6	6,108	0.10%
2019/09/11	1	27.00	10	27.00	27.20	-9	6,057	-0.15%
2019/09/10	1	27.20	0	0.00	27.25	1	6,013	0.02%
2019/09/09	2	27.73	1	27.65	27.70	1	5,964	0.02%
2019/09/06	1	28.45	0	0.00	28.15	1	5,927	0.02%
2019/09/05	0	0.00	5	28.60	28.55	-5	5,869	-0.09%
2019/09/03	0	0.00	11	28.60	28.55	-11	5,846	-0.19%
2019/09/02	1	28.55	2	28.45	28.65	-1	5,815	-0.02%
2019/08/29	0	0.00	1.2	27.90	27.90	-1.2	5,720	-0.02%
2019/08/28	16	28.04	5	27.65	27.60	11	5,675	0.19%
2019/08/26	8	27.21	3	27.02	26.85	5	5,536	0.09%
2019/08/22	52	28.68	0	0.00	28.45	52	5,445	0.95%
2019/08/21	1	28.25	11	28.11	28.25	-10	5,355	-0.19%
2019/08/19	2	28.80	0.1	28.85	28.85	1.9	5,210	0.04%
2019/08/16	1	28.55	1	28.55	28.65	0	5,170	0.00%
2019/08/15	1	29.00	0	0.00	28.75	1	5,126	0.02%
2019/08/13	2	28.20	4	28.14	27.75	-2	4,835	-0.04%
2019/08/12	5	29.10	15	29.07	28.75	-10	4,774	-0.21%
2019/08/08	1	28.10	2	28.70	28.45	-1	4,616	-0.02%
2019/08/07	10	28.11	1	28.35	28.05	9	4,537	0.20%
2019/08/06	0	0.00	18	27.97	28.30	-18	4,373	-0.41%
2019/08/02	17	27.21	0	0.00	27.15	17	4,223	0.40%
2019/08/01	0	0.00	4	27.46	27.70	-4	4,257	-0.09%
2019/07/30	1	27.15	2	26.33	26.45	-1	4,274	-0.02%
2019/07/29	1	27.25	1	27.20	27.20	0	4,277	0.00%
2019/07/26	1	27.30	0	0.00	27.40	1	4,281	0.02%
2019/07/25	1	27.45	2	28.10	27.60	-1	4,335	-0.02%
2019/07/23	2	26.78	0	0.00	26.85	2	4,220	0.05%
2019/07/18	0	0.00	2	26.40	26.20	-2	4,231	-0.05%
2019/07/17	0	0.00	3	26.48	26.80	-3	4,239	-0.07%
2019/07/16	3	26.37	7	26.31	26.15	-4	4,296	-0.09%
2019/07/15	0	0.00	5	26.00	26.15	-5	4,274	-0.12%
2019/07/12	3	26.10	16	26.05	26.00	-13	4,254	-0.31%
2019/07/11	0	0.00	14	25.74	25.70	-14	4,226	-0.33%
2019/07/10	33	25.95	39	26.50	25.60	-6	4,243	-0.14%
2019/07/08	0	0.00	1	25.80	25.75	-1	3,902	-0.03%
2019/07/05	1	25.50	2	25.40	25.40	-1	3,920	-0.03%
2019/07/01	3	25.52	2	25.60	25.45	1	4,028	0.02%
2019/06/28	2	25.08	0	0.00	25.05	2	4,038	0.05%
2019/06/27	33	26.03	2	26.05	25.25	31	4,034	0.77%
2019/06/26	0	0.00	5	25.70	25.70	-5	3,911	-0.13%
2019/06/25	15	25.52	10	25.53	25.35	5	3,926	0.13%
2019/06/24	0	0.00	1	25.00	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	26	24.46	24.50	-26	3,881	-0.67%
2019/06/19	0	0.00	1	24.10	24.10	-1	4,187	-0.02%
2019/06/18	1	23.55	0	0.00	23.55	1	4,303	0.02%
2019/06/13	0	0.00	5	23.80	23.70	-5	4,689	-0.11%
2019/06/12	0	0.00	3	23.95	23.60	-3	4,717	-0.06%
2019/06/06	0	0.00	4	23.05	23.05	-4	4,814	-0.08%
2019/06/05	2	23.10	0	0.00	23.10	2	4,819	0.04%
2019/06/03	1	23.10	0	0.00	23.00	1	4,929	0.02%
2019/05/30	1	22.60	4.6	22.85	23.20	-3.6	5,063	-0.07%
2019/05/29	2	22.75	0	0.00	22.60	2	5,109	0.04%
2019/05/23	5	23.47	0	0.00	23.30	5	5,218	0.10%
2019/05/17	0	0.00	1	24.70	24.25	-1	5,221	-0.02%
2019/05/15	0	0.00	1	25.20	25.05	-1	5,164	-0.02%
2019/05/13	1	24.80	3	24.75	24.55	-2	5,084	-0.04%
2019/05/09	21	24.70	1	24.10	24.20	20	4,995	0.40%
2019/05/08	11	25.05	0	0.00	25.35	11	4,909	0.22%
2019/05/06	1	25.90	1	25.80	25.10	0	4,785	0.00%
2019/05/02	0	0.00	6	26.08	26.25	-6	4,671	-0.13%
2019/04/30	1	25.80	8	25.85	26.00	-7	4,622	-0.15%
2019/04/29	0	0.00	5	25.05	25.00	-5	4,407	-0.11%
2019/04/26	1	24.80	1	25.35	25.35	0	4,409	0.00%
2019/04/25	29	25.57	9	25.24	25.15	20	4,519	0.44%
2019/04/24	1	25.20	5	25.29	25.45	-4	4,551	-0.09%
2019/04/23	0	0.00	6	25.20	25.20	-6	4,545	-0.13%
2019/04/22	0	0.00	9	25.12	25.10	-9	4,548	-0.20%
2019/04/19	0	0.00	1	24.20	24.20	-1	4,467	-0.02%
2019/04/18	6	24.47	0	0.00	23.90	6	4,501	0.13%
2019/04/17	3	24.63	0	0.00	24.55	3	4,630	0.06%
2019/04/16	1	24.35	10	24.35	24.50	-9	4,820	-0.19%
2019/04/15	2	24.05	18	24.06	24.65	-16	4,989	-0.32%
2019/04/12	1	23.65	0	0.00	23.60	1	4,914	0.02%
2019/04/09	8	23.65	2	23.85	23.85	6	4,821	0.12%
2019/04/08	2	23.70	0	0.00	23.75	2	4,839	0.04%
2019/04/02	5	23.70	0	0.00	23.40	5	4,795	0.10%
2019/04/01	5	23.43	0	0.00	23.45	5	4,776	0.10%
2019/03/29	2	22.90	0	0.00	23.00	2	4,726	0.04%
2019/03/27	2	23.50	0	0.00	23.50	2	4,650	0.04%
2019/03/26	3	23.80	0	0.00	23.40	3	4,622	0.06%
2019/03/25	9	23.86	2	23.95	23.75	7	4,553	0.15%
2019/03/22	13	25.23	0	0.00	24.85	13	4,557	0.29%
2019/03/21	2	26.70	19	26.75	26.10	-17	4,316	-0.39%
2019/03/19	8	26.56	7	26.23	26.10	1	4,218	0.02%
2019/03/18	0	0.00	42	26.30	26.50	-42	4,208	-1.00%
2019/03/14	0	0.00	1	25.50	25.35	-1	3,996	-0.03%
2019/03/12	7	25.17	3	25.25	25.05	4	3,954	0.10%
2019/03/11	2	24.83	0	0.00	24.80	2	3,997	0.05%
2019/03/08	1	24.95	1	24.65	24.75	0	4,017	0.00%
2019/03/07	1	25.30	0	0.00	25.10	1	4,007	0.02%
2019/03/06	0	0.00	16	25.19	25.70	-16	3,941	-0.41%
2019/03/05	3	25.00	13	25.05	24.85	-10	3,870	-0.26%
2019/02/27	0	0.00	12	24.31	24.55	-12	3,807	-0.32%
2019/02/25	2	24.98	0	0.00	24.95	2	3,835	0.05%
2019/02/22	3	24.87	19	24.75	24.90	-16	3,808	-0.42%
2019/02/21	0	0.00	10	24.70	24.80	-10	3,830	-0.26%
2019/02/20	3	24.43	1	24.45	24.50	2	3,817	0.05%
2019/02/19	11	24.59	1	24.65	24.70	10	3,789	0.26%
2019/02/18	19	24.86	15	24.80	24.80	4	3,808	0.11%
2019/02/15	1	24.95	0	0.00	24.80	1	3,812	0.03%
2019/02/13	10	25.00	19	24.97	24.95	-9	3,803	-0.24%
2019/02/11	3	24.65	3	24.95	24.90	0	3,795	0.00%
2019/01/30	10	24.60	0	0.00	24.60	10	3,776	0.26%
2019/01/29	0	0.00	5	24.40	24.45	-5	3,774	-0.13%
2019/01/25	20	24.70	28	24.65	24.65	-8	3,756	-0.21%
2019/01/24	8	24.60	2	24.70	24.65	6	3,746	0.16%
2019/01/21	10	25.30	11	25.35	25.35	-1	3,653	-0.03%
2019/01/18	20	25.30	0	0.00	25.30	20	3,642	0.55%
2019/01/17	21	25.45	22	25.30	25.30	-1	3,618	-0.03%
2019/01/16	31	25.83	6	25.76	26.10	25	3,458	0.72%
2019/01/14	0	0.00	5	24.90	24.85	-5	3,222	-0.16%
2019/01/11	10	25.25	35	25.52	25.10	-25	3,158	-0.79%
2019/01/10	20	25.55	12	25.75	25.75	8	3,087	0.26%
2019/01/09	7	25.86	0	0.00	25.50	7	3,015	0.23%
2019/01/08	28	25.24	9	25.27	25.45	19	2,864	0.66%
2019/01/07	1	24.40	18	24.02	24.50	-17	2,643	-0.64%
2019/01/03	11	22.80	8	22.84	22.75	3	2,429	0.12%
2018/12/28	7	22.90	0	0.00	22.95	7	2,429	0.29%
2018/12/27	2	23.10	23	23.03	22.90	-21	2,451	-0.86%
2018/12/26	30	22.45	0	0.00	22.25	30	2,410	1.24%
2018/12/24	0	0.00	22	22.85	23.05	-22	2,406	-0.91%
2018/12/22	0	0.00	1	22.55	22.55	-1	2,398	-0.04%
2018/12/21	1	22.05	1	22.35	22.50	0	2,488	0.00%
2018/12/20	21	22.06	2	22.20	22.30	19	2,499	0.76%
2018/12/19	0	0.00	5	22.90	22.70	-5	2,485	-0.20%
2018/12/18	1	22.75	26	22.72	22.75	-25	2,476	-1.01%
2018/12/17	6	24.21	1	24.15	23.00	5	2,441	0.20%
2018/12/14	2	23.05	1	23.00	23.15	1	2,315	0.04%
2018/12/13	10	23.30	5	23.04	23.05	5	2,299	0.22%
2018/12/12	20	23.25	0	0.00	23.00	20	2,257	0.89%
2018/12/11	0	0.00	1	22.25	22.80	-1	2,201	-0.05%
2018/12/10	0	0.00	20	21.50	21.55	-20	2,095	-0.95%
2018/12/07	0	0.00	1	21.70	22.15	-1	2,086	-0.05%
2018/12/06	10	22.40	21	21.38	21.30	-11	2,067	-0.53%
2018/12/05	10	21.80	0	0.00	22.25	10	2,033	0.49%
2018/12/04	11	22.97	10	22.50	22.45	1	2,034	0.05%
2018/12/03	0	0.00	7	22.04	22.10	-7	1,968	-0.36%
2018/11/30	20	21.60	0	0.00	21.60	20	1,946	1.03%
2018/11/29	2	22.05	2	21.73	21.45	0	1,929	0.00%
2018/11/28	5	21.20	5	21.25	21.45	0	1,902	0.00%
2018/11/27	1	20.85	4	20.80	20.95	-3	1,876	-0.16%
2018/11/26	4	20.63	0	0.00	20.80	4	1,855	0.22%
2018/11/21	1	20.65	0	0.00	21.00	1	1,804	0.06%
2018/11/20	0	0.00	11	20.48	20.75	-11	1,819	-0.60%
2018/11/15	6	19.91	5	20.00	19.90	1	1,753	0.06%
2018/11/13	1	18.85	0	0.00	19.35	1	1,723	0.06%
2018/11/09	1	19.70	0	0.00	19.80	1	1,791	0.06%
2018/11/08	6	19.55	5	19.75	19.50	1	1,833	0.05%
2018/11/05	0	0.00	1	19.00	19.00	-1	2,079	-0.05%
2018/11/02	0	0.00	1	19.00	18.95	-1	2,120	-0.05%
2018/10/30	0	0.00	5	17.40	17.80	-5	2,173	-0.23%
2018/10/29	5	17.45	0	0.00	17.20	5	2,410	0.21%
2018/10/26	1	17.50	0	0.00	17.35	1	2,456	0.04%
2018/10/18	2	18.85	0	0.00	18.80	2	2,543	0.08%
2018/10/16	1	18.75	0	0.00	18.60	1	2,626	0.04%
2018/10/12	1	17.60	1	17.80	18.10	0	2,776	0.00%
2018/10/11	4	18.00	0	0.00	18.00	4	3,116	0.13%
2018/10/05	1	20.70	0	0.00	20.65	1	3,690	0.03%
2018/09/28	3	23.35	1	23.40	23.30	2	3,882	0.05%
2018/09/27	0	0.00	7.8	22.80	22.90	-7.8	3,888	-0.20%
2018/09/25	1	22.10	0	0.00	22.30	1	4,258	0.02%
2018/09/10	10	21.00	4	20.90	20.90	6	4,725	0.13%
2018/09/07	3	21.65	0	0.00	21.60	3	4,720	0.06%
2018/09/03	0	0.00	4	22.58	22.50	-4	4,948	-0.08%
2018/08/31	0	0.00	1	22.80	22.85	-1	5,015	-0.02%
2018/08/28	0	0.00	1	23.20	22.95	-1	5,366	-0.02%
2018/08/27	0	0.00	5	23.10	23.00	-5	5,638	-0.09%
2018/08/23	0	0.00	2	22.00	22.15	-2	5,848	-0.03%
2018/08/22	1	22.10	0	0.00	21.85	1	5,857	0.02%
2018/08/21	3	21.93	2	22.15	22.10	1	5,885	0.02%
2018/08/20	2	21.53	0	0.00	21.60	2	5,914	0.03%
2018/08/16	2	21.65	2	21.60	22.00	0	5,863	0.00%
2018/08/15	5	22.30	5	22.90	22.20	0	5,832	0.00%
2018/08/14	7	23.11	0	0.00	23.05	7	5,802	0.12%
2018/08/13	31	23.72	1	23.65	23.60	30	5,750	0.52%
2018/08/10	1	26.40	4	26.35	26.15	-3	5,663	-0.05%
2018/08/09	0	0.00	1	26.15	26.05	-1	5,778	-0.02%
2018/08/07	1	27.15	0	0.00	26.85	1	5,736	0.02%
2018/08/03	7	27.50	10	27.45	27.35	-3	5,726	-0.05%
2018/08/02	11	26.94	10	26.85	26.85	1	5,497	0.02%
2018/08/01	10	26.85	0	0.00	26.80	10	5,461	0.18%
2018/07/27	0	0.00	12	27.00	27.25	-12	5,423	-0.22%
2018/07/26	2	26.55	1	26.75	26.55	1	5,382	0.02%
2018/07/25	11	26.69	0	0.00	26.60	11	5,360	0.21%
2018/07/24	0	0.00	1	26.95	26.95	-1	5,343	-0.02%
2018/07/23	1	26.80	0	0.00	26.55	1	5,329	0.02%
2018/07/18	25	28.77	20	27.90	27.90	5	5,190	0.10%
2018/07/16	2	27.90	0	0.00	28.00	2	4,833	0.04%
2018/07/13	40	28.45	8	28.56	28.45	32	4,685	0.68%
2018/07/12	0	0.00	1	27.85	27.80	-1	4,325	-0.02%
2018/07/10	0	0.00	1	27.90	27.90	-1	4,296	-0.02%
2018/07/09	0	0.00	9	27.48	27.20	-9	4,301	-0.21%
2018/07/06	2	26.98	0	0.00	27.05	2	4,281	0.05%
2018/07/05	2	27.30	0	0.00	27.00	2	4,321	0.05%
2018/07/04	15	28.07	12	27.68	27.90	3	4,324	0.07%
2018/06/29	4	27.23	1	27.30	27.25	3	3,991	0.08%
2018/06/22	0	0.00	10	27.40	27.15	-10	4,015	-0.25%
2018/06/21	71	27.95	6	27.98	27.95	65	3,998	1.63%
2018/06/20	0	0.00	2	27.10	27.45	-2	3,963	-0.05%
2018/06/14	0	0.00	2	27.55	27.30	-2	4,165	-0.05%
2018/06/13	2	28.05	100	27.60	27.60	-98	4,174	-2.35%
2018/06/08	8	27.95	5	27.86	27.70	3	4,127	0.07%
2018/06/07	10	28.04	3	27.92	27.65	7	4,144	0.17%
2018/06/05	7	27.10	16	27.40	27.00	-9	4,531	-0.20%
2018/06/04	3	28.27	7	28.09	28.05	-4	4,582	-0.09%
2018/06/01	8	27.44	18	27.43	27.35	-10	4,392	-0.23%
2018/05/30	0	0.00	1	26.00	25.90	-1	4,538	-0.02%
2018/05/29	0	0.00	3	26.53	26.25	-3	4,596	-0.07%
2018/05/28	0	0.00	1	26.20	26.05	-1	4,630	-0.02%
2018/05/21	1	25.25	0	0.00	25.70	1	5,034	0.02%
2018/05/18	1	25.60	1	25.50	25.40	0	5,176	0.00%
2018/05/17	2	25.40	4	26.00	26.10	-2	5,161	-0.04%
2018/05/15	0	0.00	5	24.10	24.25	-5	5,119	-0.10%
2018/05/04	0	0.00	4	24.23	24.10	-4	5,637	-0.07%
2018/05/03	1	23.85	0	0.00	23.80	1	5,763	0.02%
2018/05/02	0	0.00	3	24.05	24.00	-3	5,954	-0.05%
2018/04/30	9	23.55	0	0.00	24.15	9	6,075	0.15%
2018/04/26	2	23.55	0	0.00	23.55	2	6,682	0.03%
2018/04/25	5	23.35	0	0.00	23.75	5	7,172	0.07%
2018/04/24	21	23.86	3	24.00	23.90	18	7,255	0.25%
2018/04/20	20	25.20	0	0.00	25.20	20	7,393	0.27%
2018/04/18	0	0.00	2	25.93	25.50	-2	7,755	-0.03%
2018/04/17	5	25.90	0	0.00	25.80	5	7,945	0.06%
2018/04/16	1	27.05	5	26.86	26.60	-4	8,233	-0.05%
2018/04/13	2	26.55	1	26.65	26.75	1	8,566	0.01%
2018/04/12	1	26.25	0	0.00	26.25	1	9,242	0.01%
2018/04/10	21	26.03	11	25.99	26.55	10	11,292	0.09%
2018/04/03	33	25.87	0	0.00	25.85	33	11,754	0.28%
2018/04/02	1	26.65	1	26.75	26.65	0	11,738	0.00%
2018/03/31	24	26.75	0	0.00	26.65	24	11,828	0.20%
2018/03/30	0	0.00	3	27.05	27.05	-3	11,829	-0.03%
2018/03/29	2	27.03	2	27.00	27.00	0	11,807	0.00%
2018/03/28	1	27.05	2	27.35	27.00	-1	11,817	-0.01%
2018/03/27	32	27.49	1	27.40	27.50	31	11,825	0.26%
2018/03/26	1	26.60	1	26.65	26.80	0	11,834	0.00%
2018/03/23	22	26.64	20	26.60	26.75	2	11,831	0.02%
2018/03/22	51	27.56	1	27.70	27.35	50	11,738	0.43%
2018/03/21	31	27.70	1	27.55	27.85	30	11,692	0.26%
2018/03/20	5	27.23	5	27.25	27.15	0	11,863	0.00%
2018/03/19	25	28.00	5	27.90	27.90	20	11,893	0.17%
2018/03/16	9	28.30	0	0.00	28.20	9	11,875	0.08%
2018/03/15	0	0.00	3	27.95	28.05	-3	11,917	-0.03%
2018/03/14	4	28.01	4	28.16	27.95	0	11,906	0.00%
2018/03/13	2	28.50	2	28.33	28.45	0	11,883	0.00%
2018/03/12	5	28.46	0	0.00	28.35	5	11,841	0.04%
2018/03/09	15	29.77	5	30.04	29.20	10	11,816	0.08%
2018/03/08	2	28.85	1	28.80	28.75	1	11,452	0.01%
2018/03/06	0	0.00	2	28.68	28.75	-2	11,513	-0.02%
2018/03/05	5	28.60	6	28.47	28.45	-1	11,389	-0.01%
2018/03/02	5	28.20	4	28.30	28.15	1	11,353	0.01%
2018/03/01	0	0.00	1	27.95	27.95	-1	11,737	-0.01%
2018/02/27	2	27.85	2	27.90	27.80	0	11,967	0.00%
2018/02/26	0	0.00	10	27.35	27.00	-10	12,038	-0.08%
2018/02/23	6	27.35	6	27.33	27.45	0	12,002	0.00%
2018/02/21	0	0.00	70	26.93	27.50	-70	11,995	-0.58%
2018/02/12	8	25.47	5	25.35	25.45	3	11,913	0.03%
2018/02/09	10	24.00	0	0.00	25.00	10	11,890	0.08%
2018/02/07	23	25.37	40	25.85	25.25	-17	11,965	-0.14%
2018/02/06	13	26.32	1	25.45	25.10	12	12,043	0.10%
2018/02/05	4	27.15	2	27.10	27.40	2	12,214	0.02%
2018/02/01	1	27.85	2	28.30	27.95	-1	12,226	-0.01%
2018/01/31	25	27.96	0	0.00	28.10	25	12,282	0.20%
2018/01/30	2	28.05	22	28.37	28.05	-20	12,234	-0.16%
2018/01/29	2	28.35	0	0.00	28.40	2	12,159	0.02%
2018/01/26	3	27.77	14	27.60	27.70	-11	12,089	-0.09%
2018/01/25	2	28.50	0.1	28.25	28.10	1.9	11,968	0.02%
2018/01/24	2	29.30	30	29.09	29.30	-28	11,793	-0.24%
2018/01/23	12	29.44	10	29.25	29.05	2	11,701	0.02%
2018/01/22	10	31.25	25	30.56	30.30	-15	11,422	-0.13%
2018/01/19	6	29.65	5	30.56	30.70	1	11,212	0.01%
2018/01/18	1	29.90	2	29.60	29.35	-1	10,752	-0.01%
2018/01/17	2	29.33	0	0.00	29.45	2	10,698	0.02%
2018/01/16	7	29.53	1	29.80	29.50	6	10,612	0.06%
2018/01/15	3	29.55	2	29.38	29.35	1	10,510	0.01%
2018/01/12	18	30.12	5	30.62	30.05	13	10,468	0.12%
2018/01/11	53	29.61	2	29.58	29.55	51	10,156	0.50%
2018/01/10	25	29.74	31	29.76	29.10	-6	9,979	-0.06%
2018/01/09	26	30.11	30	29.88	30.20	-4	9,679	-0.04%
2018/01/08	56	31.53	29	31.31	30.60	27	9,315	0.29%
2018/01/05	43	30.61	31	30.70	31.20	12	8,612	0.14%
2018/01/04	21	27.32	81	27.40	28.95	-60	7,454	-0.80%
2018/01/03	18	26.52	21	26.45	26.35	-3	6,544	-0.05%
2018/01/02	17	25.78	2	25.78	25.95	15	6,204	0.24%