數字 (5287)-元大-大統券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
34張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	201.00	0	0.00	202.00	0.1	54	0.18%
2024/06/13	0.2	200.50	1	201.50	200.50	-0.8	57	-1.39%
2024/06/07	0.2	201.00	0	0.00	201.50	0.2	60	0.33%
2024/06/05	0.4	201.00	0	0.00	201.00	0.4	61	0.57%
2024/05/27	0	0.00	1	202.00	201.50	-1	65	-1.53%
2024/05/16	0	0.00	0.2	201.25	201.00	-0.2	68	-0.29%
2024/05/15	0	200.50	0	0.00	200.00	0	69	0.03%
2024/05/03	0	201.50	0	0.00	201.50	0	67	0.03%
2024/04/15	0.1	204.00	0	0.00	203.50	0.1	58	0.17%
2024/04/08	0	208.00	0	0.00	207.00	0	57	0.01%
2024/03/27	0	0.00	0.1	207.50	207.00	-0.1	56	-0.17%
2024/03/26	0	0.00	1	206.00	206.00	-1	55	-1.80%
2024/03/19	0	209.50	0	0.00	209.00	0	52	0.01%
2024/03/15	5	204.70	0	0.00	205.00	5	51	9.74%
2024/02/23	0.1	203.50	0	0.00	203.00	0.1	42	0.16%
2024/02/22	0	204.00	0	0.00	204.00	0	44	0.04%
2024/02/15	1	202.50	0	0.00	203.50	1	57	1.74%
2024/01/15	1.1	203.05	0	0.00	204.00	1.1	82	1.33%
2024/01/03	1	200.00	0	0.00	200.00	1	80	1.24%
2024/01/02	0.4	199.50	0	0.00	199.00	0.4	79	0.51%
2023/12/29	0.3	199.00	0	0.00	199.00	0.3	79	0.37%
2023/12/27	1	199.00	0	0.00	199.50	1	79	1.26%
2023/12/26	0.1	198.50	0	0.00	198.50	0.1	79	0.13%
2023/12/25	1	198.00	0.5	198.00	198.00	0.5	79	0.63%
2023/12/19	0	0.00	4	198.00	199.00	-4	78	-5.08%
2023/12/18	0	0.00	0	199.50	199.00	0	78	-0.04%
2023/12/14	0.1	199.00	0	0.00	199.50	0.1	78	0.13%
2023/12/11	0.1	199.00	0	0.00	199.00	0.1	75	0.13%
2023/11/21	0.1	197.00	0	0.00	197.00	0.1	79	0.13%
2023/11/17	0.1	197.00	0.1	197.00	196.00	0	77	0.03%
2023/11/15	0	192.50	0	0.00	193.50	0	72	0.04%
2023/11/14	0.1	193.00	0	0.00	191.50	0.1	70	0.11%
2023/11/13	0.1	193.61	0	0.00	192.00	0.1	66	0.17%
2023/11/09	0	194.50	0	0.00	194.00	0	64	0.06%
2023/11/08	0.1	194.00	0	0.00	193.50	0.1	63	0.16%
2023/11/07	0.1	196.00	0	0.00	195.00	0.1	59	0.08%
2023/11/03	0.2	195.97	0	0.00	196.00	0.2	53	0.35%
2023/10/27	0.1	198.50	0	0.00	198.00	0.1	47	0.21%
2023/10/23	0.1	199.50	0	0.00	199.00	0.1	47	0.12%
2023/10/20	0.1	200.00	0	0.00	200.00	0.1	47	0.21%
2023/10/18	0.2	201.83	0	0.00	200.50	0.2	48	0.31%
2023/10/13	0	0.00	0.3	204.50	203.50	-0.3	47	-0.69%
2023/10/12	0	0.00	0.3	204.00	205.50	-0.3	48	-0.58%
2023/10/05	0	203.50	0	0.00	202.50	0	48	0.06%
2023/10/04	0.1	202.00	0	0.00	202.50	0.1	48	0.21%
2023/09/28	0	204.00	0	0.00	203.50	0	49	0.05%
2023/09/21	0.1	202.50	0	0.00	203.00	0.1	51	0.19%
2023/09/11	0.2	199.00	0	0.00	198.50	0.2	54	0.31%
2023/08/29	0.2	198.48	0	0.00	198.50	0.2	53	0.37%
2023/08/28	0.1	219.50	0	0.00	218.00	0.1	51	0.23%
2023/08/10	0	206.50	0	0.00	205.00	0	38	0.08%
2023/07/25	0	204.50	0	0.00	205.50	0	38	0.04%
2023/07/24	0.1	205.00	0	0.00	204.50	0.1	38	0.26%
2023/07/18	1	209.50	0	0.00	208.50	1	38	2.58%
2023/07/17	0.3	209.17	0	0.00	209.00	0.3	38	0.77%
2023/07/11	0.1	207.50	0	0.00	206.50	0.1	38	0.26%
2023/07/04	0.1	205.50	0	0.00	205.50	0.1	42	0.24%
2023/06/26	0.4	206.11	0	0.00	204.00	0.4	42	0.82%
2023/06/20	0.1	210.50	0	0.00	209.50	0.1	43	0.23%
2023/06/13	0.1	213.00	0	0.00	212.50	0.1	41	0.24%
2023/06/08	0.2	213.50	0	0.00	211.50	0.2	40	0.41%
2023/06/07	0.4	212.84	0	0.00	212.00	0.4	40	1.08%
2023/06/05	0.1	211.00	0	0.00	213.50	0.1	40	0.25%
2023/05/18	0.1	211.50	0	0.00	211.50	0.1	41	0.12%
2023/05/12	0.1	207.00	0	0.00	208.50	0.1	41	0.12%
2023/05/09	0.1	209.50	0	0.00	211.50	0.1	41	0.12%
2023/05/08	0.1	209.50	0	0.00	210.00	0.1	41	0.24%
2023/05/05	0	0.00	1	207.00	207.00	-1	40	-2.45%
2023/05/02	0	0.00	1	205.50	206.00	-1	41	-2.42%
2023/04/26	0.1	201.00	0	0.00	201.00	0.1	40	0.12%
2023/04/19	0	0.00	0.6	205.58	205.50	-0.6	38	-1.55%
2023/04/18	0.1	206.00	0	0.00	205.50	0.1	38	0.26%
2023/03/28	0	204.00	0	0.00	202.00	0	30	0.02%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.09%
2023/03/10	0.3	194.17	0	0.00	193.50	0.3	31	0.96%
2023/02/08	1	195.00	0	0.00	195.00	1	29	3.35%
2022/12/22	1	190.00	0	0.00	191.00	1	31	3.21%
2022/12/09	0.1	187.50	0	0.00	187.00	0.1	32	0.15%
2022/11/29	0.1	180.50	0	0.00	181.50	0.1	33	0.30%
2022/11/28	0.1	181.00	0	0.00	181.00	0.1	34	0.29%
2022/11/24	0.1	180.50	0	0.00	181.00	0.1	35	0.14%
2022/11/23	0.1	181.00	0	0.00	181.00	0.1	35	0.28%
2022/11/18	0.1	182.50	0	0.00	182.00	0.1	37	0.27%
2022/10/21	0.1	179.00	0	0.00	177.00	0.1	38	0.26%
2022/10/20	1	179.00	0	0.00	179.00	1	37	2.70%
2022/10/17	1	178.00	0	0.00	179.00	1	37	2.69%
2022/10/11	2	183.00	0	0.00	183.50	2	36	5.46%
2022/09/26	0.1	185.00	0	0.00	184.00	0.1	37	0.27%
2022/09/20	0.1	187.40	0	0.00	185.50	0.1	36	0.33%
2022/09/19	0.1	189.03	0	0.00	188.50	0.1	34	0.26%
2022/09/16	0.2	190.69	0	0.00	190.50	0.2	34	0.46%
2022/09/15	0.2	191.88	0	0.00	191.00	0.2	34	0.45%
2022/09/14	1.1	192.04	0	0.00	191.50	1.1	33	3.29%
2022/09/13	0.1	193.50	0	0.00	193.00	0.1	32	0.18%
2022/09/12	0.1	193.25	0	0.00	192.50	0.1	31	0.23%
2022/09/08	0	193.00	0	0.00	193.00	0	30	0.04%
2022/09/06	0.1	194.00	0	0.00	193.50	0.1	29	0.34%
2022/09/01	3	196.83	0	0.00	197.00	3	26	11.20%
2022/08/31	2	197.00	0	0.00	197.00	2	26	7.59%
2022/08/30	0	0.00	1	198.00	197.50	-1	25	-3.93%
2022/08/29	1	197.00	0	0.00	197.00	1	24	4.06%
2022/08/26	1	198.00	0	0.00	198.00	1	23	4.18%
2022/07/29	0.1	199.50	0	0.00	198.50	0.1	22	0.22%
2022/07/20	0	0.00	1	196.50	196.50	-1	23	-4.34%
2022/06/30	1	195.00	0	0.00	194.00	1	29	3.38%
2022/05/20	0	197.50	0	0.00	195.50	0	48	0.05%
2022/05/19	0.1	198.20	0	0.00	196.50	0.1	48	0.11%
2022/05/18	0	199.50	0	0.00	198.50	0	48	0.02%
2022/04/27	0	0.00	4	211.50	211.00	-4	52	-7.67%
2022/04/15	0	214.50	0	0.00	215.00	0	57	0.02%
2022/04/13	1	223.00	0	0.00	224.00	1	59	1.69%
2022/03/30	1	226.50	0	0.00	226.50	1	72	1.37%
2022/03/15	0.1	216.00	0	0.00	216.00	0.1	72	0.14%
2022/03/08	0.1	216.50	0	0.00	215.00	0.1	72	0.07%
2022/03/07	1	218.00	0	0.00	219.00	1	72	1.38%
2022/03/04	1	225.00	0	0.00	224.50	1	76	1.30%
2022/03/02	1	225.00	0	0.00	226.50	1	77	1.30%
2022/03/01	1.1	227.98	0	0.00	226.50	1.1	76	1.36%
2022/02/25	1.2	228.87	0	0.00	228.00	1.2	75	1.52%
2022/02/22	1	229.00	0	0.00	230.00	1	74	1.34%
2022/02/17	2	232.00	0	0.00	232.00	2	77	2.58%
2022/01/19	0	0.00	1	235.00	234.00	-1	74	-1.34%
2022/01/17	0.1	235.00	0	0.00	235.50	0.1	74	0.13%
2022/01/11	0.2	238.45	0.1	239.00	238.50	0.1	70	0.21%
2022/01/06	0	0.00	1	248.00	242.00	-1	69	-1.45%
2022/01/04	1	240.00	0.2	239.00	245.50	0.8	68	1.21%
2022/01/03	0	0.00	1	277.00	275.50	-1	61	-1.62%
2021/12/15	0	0.00	5	266.50	267.50	-5	53	-9.29%
2021/11/22	0.2	247.50	0	0.00	249.50	0.2	58	0.34%
2021/11/16	2	251.00	0	0.00	251.00	2	59	3.35%
2021/11/02	0	0.00	0.6	252.50	253.00	-0.6	62	-0.92%
2021/10/28	0	0.00	1	254.00	254.00	-1	66	-1.51%
2021/10/26	0	0.00	0.3	254.00	253.50	-0.3	71	-0.40%
2021/09/30	1	237.00	0	0.00	238.00	1	78	1.28%
2021/09/17	1	247.00	0	0.00	247.50	1	80	1.24%
2021/09/16	1	243.50	0	0.00	244.50	1	80	1.25%
2021/09/15	1	246.00	0	0.00	247.50	1	79	1.25%
2021/09/14	0.2	263.86	3	264.17	263.00	-2.8	77	-3.60%
2021/09/07	2	258.25	0	0.00	257.50	2	71	2.79%
2021/09/06	0.8	260.00	0	0.00	258.50	0.8	71	1.12%
2021/09/02	0	262.50	0	0.00	258.00	0	69	0.00%
2021/08/30	0	0.00	1	247.50	247.00	-1	64	-1.55%
2021/08/27	5	248.00	0	0.00	247.00	5	64	7.81%
2021/08/24	0	0.00	1	241.50	243.00	-1	62	-1.60%
2021/07/19	5	245.50	1	246.00	246.50	4	64	6.21%
2021/07/16	0	0.00	1	237.50	240.00	-1	62	-1.61%
2021/06/24	0	233.50	0	0.00	232.50	0	62	0.00%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.01%
2021/05/28	0	230.00	0	0.00	229.00	0	74	0.01%
2021/05/27	0	230.67	0	0.00	228.00	0	73	0.04%
2021/05/26	0	231.50	0	0.00	230.50	0	72	0.01%
2021/05/17	0	224.50	0	0.00	220.00	0	74	0.01%
2021/05/14	0	226.50	0	0.00	227.00	0	72	0.01%
2021/05/12	0	234.42	0	0.00	227.50	0	66	0.03%
2021/05/06	0	238.00	0	0.00	236.00	0	63	0.01%
2021/05/04	0	237.50	0	0.00	239.00	0	62	0.01%
2021/04/22	0	242.00	0	0.00	240.50	0	59	0.02%
2021/04/21	0	241.50	0	0.00	242.50	0	59	0.02%
2021/04/19	0	241.50	0	0.00	240.50	0	60	0.01%
2021/03/30	0	243.50	0	0.00	242.00	0	55	0.03%
2021/03/29	0	246.00	0	0.00	244.50	0	55	0.02%
2021/02/26	0	0.00	1	221.50	221.50	-1	49	-2.04%
2021/01/28	2	213.00	0	0.00	213.50	2	54	3.67%
2021/01/18	1	215.50	0	0.00	215.50	1	58	1.72%
2020/12/23	1	209.00	0	0.00	211.00	1	59	1.68%
2020/12/22	1	212.00	0	0.00	210.50	1	59	1.69%
2020/12/17	3	212.17	0	0.00	212.00	3	58	5.11%
2020/12/07	0	0.00	1	218.00	216.50	-1	55	-1.80%
2020/11/20	1	212.00	0	0.00	212.00	1	51	1.93%
2020/11/12	1	217.00	0	0.00	217.00	1	51	1.94%
2020/11/05	1	208.50	0	0.00	209.00	1	49	2.01%
2020/11/02	1	206.00	0	0.00	205.00	1	50	2.00%
2020/10/28	1	207.00	0	0.00	206.50	1	49	2.01%
2020/10/27	2	207.00	0	0.00	208.00	2	49	4.06%
2020/09/15	1	216.00	0	0.00	216.00	1	49	2.02%
2020/09/10	1	215.00	0	0.00	215.00	1	50	1.97%
2020/07/16	1	216.00	0	0.00	216.00	1	60	1.64%
2020/04/30	0	0.00	1	216.50	217.50	-1	36	-2.78%
2020/04/17	1	212.00	0	0.00	209.50	1	34	2.88%
2020/03/26	1	185.00	0	0.00	186.50	1	34	2.90%
2020/03/19	1	177.00	15	177.30	175.00	-14	30	-46.49%
2020/03/17	2	190.00	0	0.00	189.00	2	28	7.05%
2020/01/14	1	241.00	0	0.00	240.00	1	20	4.78%
2020/01/09	1	241.00	0	0.00	240.00	1	17	5.75%
2020/01/08	1	241.00	0	0.00	240.50	1	15	6.35%
2020/01/06	1	241.00	0	0.00	242.00	1	16	6.21%
2020/01/03	1	241.50	0	0.00	242.00	1	16	6.23%
2020/01/02	2	241.00	0	0.00	240.50	2	15	12.58%
2019/12/25	2	241.50	0	0.00	240.00	2	14	13.35%
2019/12/19	2	241.50	0	0.00	242.00	2	14	13.73%
2019/12/18	2	241.50	0	0.00	241.50	2	14	13.95%
2019/11/04	2	253.25	0	0.00	254.00	2	11	16.76%
2018/05/29	0	0.00	1	252.00	252.00	-1	130	-0.77%
2018/05/28	1	254.50	0	0.00	252.50	1	130	0.77%
2018/05/16	0	0.00	1	257.00	259.50	-1	127	-0.78%
2018/05/15	0	0.00	3	249.00	250.50	-3	124	-2.40%
2018/05/14	3	250.33	0	0.00	249.00	3	127	2.36%
2018/05/10	1	252.00	0	0.00	252.00	1	127	0.78%
2018/04/24	0	0.00	2	241.50	242.00	-2	111	-1.79%
2018/04/23	0	0.00	4	242.13	242.00	-4	111	-3.60%
2018/04/20	1	245.00	0	0.00	239.00	1	111	0.90%
2018/04/02	1	231.50	0	0.00	232.00	1	114	0.87%
2018/03/31	1	231.50	0	0.00	232.00	1	115	0.86%
2018/03/23	1	232.00	0	0.00	231.00	1	128	0.78%
2018/03/22	1	236.00	0	0.00	234.00	1	130	0.76%
2018/03/20	1	236.00	0	0.00	236.00	1	135	0.74%
2018/01/18	0	0.00	1	233.00	233.00	-1	285	-0.35%
2018/01/17	0	0.00	0	238.00	233.00	0	285	-0.01%
2018/01/16	1	234.50	0	0.00	234.50	1	284	0.35%