振發 (5426)-元大-大統券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	32.15	0	0.00	31.30	2	9,297	0.02%
2024/05/02	1	31.65	0	0.00	31.70	1	10,316	0.01%
2024/04/25	16	33.33	0	0.00	32.50	16	13,838	0.12%
2024/04/24	0	0.00	5	33.38	33.25	-5	16,308	-0.03%
2024/04/23	0	0.00	3	33.03	32.60	-3	16,944	-0.02%
2024/04/22	6	33.82	2	32.90	32.45	4	17,300	0.02%
2024/04/19	0	0.00	4	33.63	32.80	-4	18,065	-0.02%
2024/04/18	2	35.15	0	0.00	34.60	2	19,254	0.01%
2024/04/17	3	35.23	0	0.00	35.00	3	19,676	0.02%
2024/04/16	1	37.90	1	35.00	34.60	0	20,219	0.00%
2024/04/15	4	38.23	7	38.50	37.70	-3	20,318	-0.01%
2024/04/12	10	39.29	6	39.97	39.30	4	20,293	0.02%
2024/04/11	6	38.50	7	38.11	37.95	-1	20,128	0.00%
2024/04/10	2	37.25	4	37.55	37.50	-2	20,059	-0.01%
2024/04/08	8	38.52	4	37.94	37.40	4	20,310	0.02%
2024/04/03	2	37.28	2	37.20	36.90	0	20,343	0.00%
2024/04/02	0	0.00	2	35.78	35.30	-2	20,273	-0.01%
2024/04/01	1	36.50	0	0.00	36.30	1	20,291	0.00%
2024/03/29	2	36.20	2	37.25	36.25	0	20,334	0.00%
2024/03/28	1	36.25	0	0.00	36.05	1	20,361	0.00%
2024/03/27	1	36.30	0	0.00	36.30	1	20,399	0.00%
2024/03/26	17	39.44	17	37.30	37.10	0	20,416	0.00%
2024/03/25	0	0.00	5	37.50	37.50	-5	20,087	-0.02%
2024/03/22	5	34.55	0	0.00	34.10	5	20,058	0.02%
2024/03/20	1	35.00	0	0.00	34.60	1	20,235	0.00%
2024/03/15	1	36.20	1	36.40	36.20	0	21,867	0.00%
2024/03/14	4	36.68	3	36.58	36.75	1	22,196	0.00%
2024/03/12	4	38.19	3	37.33	37.65	1	22,462	0.00%
2024/03/07	6	41.33	11	40.08	38.55	-5	22,768	-0.02%
2024/03/06	24	41.27	28	41.39	40.95	-4	22,730	-0.02%
2024/03/05	7	39.55	2	38.58	39.60	5	22,147	0.02%
2024/02/29	4	37.48	0	0.00	37.20	4	21,792	0.02%
2024/02/27	2	38.80	2	39.55	37.05	0	21,735	0.00%
2024/02/26	1	39.60	9	39.43	39.05	-8	21,661	-0.04%
2024/02/23	10	40.29	0	0.00	39.25	10	21,566	0.05%
2024/02/22	1	39.46	7	40.10	39.60	-6	21,462	-0.03%
2024/02/20	4	41.14	4	42.28	40.10	0	21,206	0.00%
2024/02/19	12	43.66	6	44.59	42.75	6	21,010	0.03%
2024/02/16	8	39.81	23	41.05	41.90	-15	20,393	-0.07%
2024/02/15	1	40.60	5	39.06	38.10	-4	19,857	-0.02%
2024/02/05	10	39.33	6	38.78	38.90	4	19,613	0.02%
2024/02/02	4	38.10	0	0.00	37.60	4	19,217	0.02%
2024/01/31	7	40.69	10	40.01	39.60	-3	18,796	-0.02%
2024/01/30	5	39.86	37	40.22	39.75	-32	18,472	-0.17%
2024/01/29	37	41.87	18	42.19	41.85	19	17,964	0.11%
2024/01/26	10	41.98	15	42.64	41.90	-5	17,310	-0.03%
2024/01/25	21	41.70	24	42.06	40.60	-3	16,547	-0.02%
2024/01/24	8	39.96	23	39.92	39.00	-15	15,522	-0.10%
2024/01/23	34	39.48	11	39.84	39.80	23	15,022	0.15%
2024/01/22	7	38.19	5.1	37.75	37.70	1.9	14,134	0.01%
2024/01/19	40	37.53	30	37.66	37.75	10	13,503	0.07%
2024/01/18	82	34.17	60	34.30	35.10	22	12,094	0.18%
2024/01/17	5	31.74	6	31.86	33.75	-1	9,642	-0.01%
2024/01/16	2	29.43	43	30.18	30.70	-41	8,994	-0.46%
2024/01/15	3	29.75	6	30.19	29.45	-3	8,630	-0.03%
2024/01/12	62.1	32.20	20	32.23	28.95	42.1	7,842	0.54%
2024/01/11	11	30.53	16	32.13	32.15	-5	6,586	-0.08%
2024/01/10	4	28.46	12	27.91	29.25	-8	6,153	-0.13%
2024/01/09	14	25.67	1	25.30	26.60	13	5,601	0.23%
2024/01/05	1	24.45	0	0.00	24.40	1	5,453	0.02%
2024/01/04	1	24.10	0	0.00	24.05	1	5,417	0.02%
2024/01/03	14	24.68	11	24.61	24.70	3	5,364	0.06%
2024/01/02	0	0.00	12	27.08	27.25	-12	5,231	-0.23%
2023/12/29	11	28.93	10	28.30	28.30	1	5,261	0.02%
2023/12/28	0	0.00	6	29.70	29.20	-6	5,177	-0.12%
2023/12/27	8	30.94	3	30.35	30.75	5	5,346	0.09%
2023/12/22	3	31.05	6	29.84	29.70	-3	5,361	-0.06%
2023/12/21	8	30.07	5	29.80	31.00	3	5,278	0.06%
2023/12/20	6	29.41	0	0.00	30.00	6	5,202	0.12%
2023/12/19	1	27.15	0	0.00	27.30	1	5,104	0.02%
2023/12/18	0	0.00	1	26.15	26.55	-1	5,055	-0.02%
2023/12/15	3	26.70	0.1	27.10	27.40	2.9	4,974	0.06%
2023/12/14	19	26.87	17	26.84	25.80	2	4,838	0.04%
2023/12/13	2	25.00	2	24.63	25.20	0	4,033	0.00%
2023/12/12	14	21.91	17.2	22.77	22.95	-3.2	3,657	-0.09%
2023/12/11	13	19.98	14.3	20.20	20.90	-1.3	3,252	-0.04%
2023/12/08	1	19.00	3	18.53	19.00	-2	2,893	-0.07%
2023/12/07	1	17.80	3	18.38	17.30	-2	2,663	-0.08%
2023/12/06	3	18.70	3	18.85	18.55	0	2,524	0.00%
2023/12/05	1	17.00	26	17.20	17.35	-25	2,292	-1.09%
2023/12/04	27	17.28	37	17.25	16.35	-10	2,142	-0.47%
2023/12/01	15	16.13	6	16.92	16.90	9	1,988	0.45%
2023/11/30	0	0.00	2	15.50	15.50	-2	1,857	-0.11%
2023/11/24	2	15.50	7	15.70	15.30	-5	1,849	-0.27%
2023/11/17	0	0.00	3	15.80	15.65	-3	1,826	-0.16%
2023/11/16	0	0.00	2	15.80	15.75	-2	1,850	-0.11%
2023/10/25	5	15.00	0	0.00	14.75	5	1,701	0.29%
2023/10/17	1	14.75	0	0.00	14.35	1	1,793	0.06%
2023/10/12	0	0.00	10	15.25	15.30	-10	1,912	-0.52%
2023/10/11	0	0.00	1	15.30	15.40	-1	1,985	-0.05%
2023/10/06	1	16.50	5	16.55	16.10	-4	2,149	-0.19%
2023/10/05	2	16.30	2	16.60	16.05	0	2,068	0.00%
2023/10/03	2	16.00	9	15.86	15.90	-7	1,917	-0.37%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,823	-0.05%
2023/09/28	3	14.37	0	0.00	14.50	3	1,997	0.15%
2023/09/18	0	0.00	0.3	13.20	13.35	-0.3	2,669	-0.01%
2023/09/14	0	0.00	3	13.95	13.65	-3	3,001	-0.10%
2023/09/13	1	12.70	0	0.00	12.75	1	2,989	0.03%
2023/09/12	5	12.75	0	0.00	12.65	5	3,181	0.16%
2023/09/04	0	0.00	1	13.55	13.55	-1	3,386	-0.03%
2023/08/24	3	14.05	0	0.00	13.85	3	3,402	0.09%
2023/08/21	2	13.65	0	0.00	13.55	2	3,302	0.06%
2023/08/16	0.1	13.35	0	0.00	13.55	0.1	3,264	0.00%
2023/08/15	10	13.63	7	13.79	13.60	3	3,252	0.09%
2023/08/10	0	0.00	2	13.68	13.55	-2	3,200	-0.06%
2023/08/08	4	14.21	0	0.00	14.15	4	3,188	0.13%
2023/08/04	0	0.00	1	14.60	14.50	-1	3,188	-0.03%
2023/08/02	1	14.50	0	0.00	14.45	1	3,193	0.03%
2023/07/31	1	15.40	0	0.00	15.15	1	3,172	0.03%
2023/07/27	14	15.60	1	16.05	15.55	13	3,150	0.41%
2023/07/25	0	0.00	8	16.11	15.85	-8	3,082	-0.26%
2023/07/24	0	0.00	2	15.35	15.40	-2	3,031	-0.07%
2023/07/20	1	15.45	2	15.60	15.65	-1	3,008	-0.03%
2023/07/19	1	15.50	0	0.00	15.20	1	2,990	0.03%
2023/07/18	19.7	15.94	0	0.00	15.75	19.7	2,964	0.66%
2023/07/17	10	17.12	1	17.45	16.65	9	2,907	0.31%
2023/07/14	3.3	16.89	1	16.90	16.85	2.3	2,829	0.08%
2023/07/13	1.2	17.31	20	17.07	17.35	-18.8	2,744	-0.69%
2023/07/12	0	0.00	1	16.00	16.00	-1	2,522	-0.04%
2023/07/11	5	16.09	3	16.22	15.85	2	2,491	0.08%
2023/07/10	16	16.46	2	16.45	16.10	14	2,463	0.57%
2023/07/07	14	17.02	17	16.86	16.90	-3	2,422	-0.12%
2023/07/06	20	17.64	18	18.15	18.00	2	2,312	0.09%
2023/07/05	1	17.00	2	17.13	16.90	-1	2,028	-0.05%
2023/07/04	6	18.04	7	17.52	17.60	-1	1,961	-0.05%
2023/07/03	0	0.00	3	16.97	17.20	-3	1,720	-0.17%
2023/06/27	2	15.00	0	0.00	15.00	2	1,442	0.14%
2023/06/26	2	16.70	0	0.00	15.70	2	1,371	0.15%
2023/06/21	24	16.78	19	17.08	17.15	5	1,261	0.40%
2023/06/20	3	15.68	3	16.10	15.80	0	1,030	0.00%
2023/06/19	20	15.28	29	15.03	15.05	-9	919	-0.98%
2023/06/16	5	15.12	15	15.23	15.30	-10	831	-1.20%
2023/05/19	1	11.75	0	0.00	11.75	1	432	0.23%
2023/05/04	5	12.30	0	0.00	12.40	5	434	1.15%
2023/03/24	2	12.98	0	0.00	12.90	2	405	0.49%
2023/03/23	2	13.00	0	0.00	12.95	2	422	0.47%
2023/03/16	5	13.00	0	0.00	12.75	5	469	1.06%
2023/02/17	20	13.25	0	0.00	13.25	20	453	4.41%
2023/02/02	1	13.60	0	0.00	13.55	1	493	0.20%
2023/01/10	0	0.00	2	13.30	13.35	-2	517	-0.39%
2023/01/09	2	13.75	0	0.00	13.75	2	504	0.40%
2022/12/16	2	14.60	0	0.00	14.40	2	737	0.27%
2022/12/12	0	0.00	5	14.29	14.50	-5	941	-0.53%
2022/12/09	5	14.05	0	0.00	13.95	5	1,142	0.44%
2022/12/02	1	14.35	0	0.00	14.30	1	1,441	0.07%
2022/12/01	0	0.00	2	14.25	14.35	-2	1,435	-0.14%
2022/11/16	2	14.05	0	0.00	13.80	2	1,586	0.13%
2022/11/15	0	0.00	2	14.40	14.25	-2	1,623	-0.12%
2022/11/11	2	14.05	0	0.00	13.95	2	1,751	0.11%
2022/10/20	2	12.75	2	12.80	12.80	0	2,118	0.00%
2022/10/12	1	13.75	0	0.00	13.80	1	2,367	0.04%
2022/10/05	0	0.00	6	14.58	14.60	-6	2,338	-0.26%
2022/10/04	2	14.25	0	0.00	14.90	2	2,325	0.09%
2022/09/27	2	14.10	0	0.00	14.50	2	2,280	0.09%
2022/09/26	0	0.00	3	14.70	14.20	-3	2,262	-0.13%
2022/09/23	3	15.00	0	0.00	14.65	3	2,244	0.13%
2022/09/21	0	0.00	2	15.58	15.10	-2	2,191	-0.09%
2022/09/20	4	15.53	0	0.00	15.60	4	2,159	0.19%
2022/09/19	18	16.04	0	0.00	15.50	18	2,102	0.86%
2022/09/15	10	16.40	11	16.90	16.95	-1	1,743	-0.06%
2022/09/14	0	0.00	5	15.40	15.45	-5	1,621	-0.31%
2022/09/12	0	0.00	2	15.00	15.10	-2	1,515	-0.13%
2022/09/05	2	14.10	0	0.00	13.55	2	1,654	0.12%
2022/09/02	0	0.00	2	15.15	14.45	-2	1,647	-0.12%
2022/08/29	2	14.45	0	0.00	14.30	2	1,691	0.12%
2022/08/22	8	15.20	0	0.00	14.90	8	1,560	0.51%
2022/08/19	1	15.50	6	15.44	15.15	-5	1,512	-0.33%
2022/08/18	5	15.25	0	0.00	15.15	5	1,468	0.34%
2022/08/17	3	15.25	8	14.59	15.00	-5	1,366	-0.37%
2022/08/09	5	13.15	0	0.00	13.15	5	1,026	0.49%
2022/08/02	0	0.00	5	12.65	12.45	-5	953	-0.52%
2022/07/14	0	0.00	2	11.75	11.75	-2	559	-0.36%
2022/07/13	2	11.60	0	0.00	11.60	2	551	0.36%
2022/06/15	0	0.00	1	12.80	12.80	-1	250	-0.40%
2022/06/10	0	0.00	32	12.26	11.85	-32	202	-15.82%
2022/06/09	18	11.40	0	0.00	12.15	18	160	11.19%
2022/04/19	1	10.45	0	0.00	10.55	1	141	0.71%
2022/04/12	0.1	10.55	0	0.00	10.50	0.1	161	0.09%
2022/04/07	0	11.30	0	0.00	11.15	0	208	0.00%
2022/04/01	0.1	11.15	0	0.00	11.00	0.1	535	0.03%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/09	2	10.80	0	0.00	10.90	2	675	0.30%
2022/02/09	16	11.60	0	0.00	11.70	16	856	1.87%
2022/01/24	0	0.00	2	11.35	11.30	-2	1,011	-0.20%
2021/12/28	6	13.53	5	12.81	12.50	1	1,415	0.07%
2021/12/16	0	0.00	2	12.40	12.50	-2	988	-0.20%
2021/12/15	1	12.30	0	0.00	12.20	1	985	0.10%
2021/12/14	2	12.20	0	0.00	12.20	2	982	0.20%
2021/12/13	1	12.70	0	0.00	12.65	1	978	0.10%
2021/11/29	0	0.00	3	12.65	12.65	-3	905	-0.33%
2021/11/10	3	11.80	0	0.00	11.70	3	790	0.38%
2021/11/04	0	0.00	1	12.60	12.60	-1	748	-0.13%
2021/11/03	1	12.35	0	0.00	12.80	1	738	0.14%
2021/10/29	0	0.00	10	14.28	14.20	-10	602	-1.66%
2021/10/28	0	0.00	1	13.15	13.65	-1	453	-0.22%
2021/10/26	1	12.60	0	0.00	12.30	1	344	0.29%
2021/10/25	0	0.00	2	11.90	11.95	-2	167	-1.19%
2021/10/21	2	10.55	0	0.00	10.55	2	101	1.96%
2021/10/19	0	0.00	2	10.30	10.30	-2	98	-2.03%
2021/07/09	1	10.10	0	0.00	10.15	1	196	0.51%
2021/07/06	0.2	10.45	0	0.00	10.25	0.2	194	0.10%
2021/06/29	0.1	10.50	0	0.00	10.40	0.1	208	0.05%
2021/05/07	0	0.00	5	11.50	11.50	-5	218	-2.29%
2021/03/29	0	0.00	2	11.00	11.00	-2	168	-1.18%
2021/01/22	0	0.00	0	10.60	10.60	0	257	-0.01%
2020/12/30	0	0.00	5	10.85	11.00	-5	248	-2.01%
2020/12/04	0.1	10.50	0	0.00	10.40	0.1	138	0.07%
2020/12/02	10	10.50	0	0.00	10.55	10	139	7.15%
2020/11/30	0.1	10.65	0	0.00	10.60	0.1	136	0.07%
2020/09/10	1	11.05	0	0.00	11.00	1	148	0.67%
2020/07/10	0	0.00	2	10.90	10.85	-2	142	-1.40%
2020/07/03	5	10.85	0	0.00	11.10	5	124	4.03%
2019/07/03	5	13.55	0	0.00	13.50	5	166	3.00%
2019/04/29	0	0.00	1	14.00	13.80	-1	323	-0.31%
2019/04/26	4	13.96	4	13.91	13.95	0	359	0.00%
2019/04/25	1	13.95	0	0.00	13.70	1	375	0.27%
2019/03/12	0	0.00	5	13.55	13.55	-5	837	-0.60%
2019/02/25	2	13.85	0	0.00	14.05	2	815	0.25%
2019/01/16	2	13.65	0	0.00	13.60	2	677	0.30%
2019/01/11	3	14.30	0	0.00	14.40	3	571	0.53%
2019/01/07	3	15.20	0	0.00	14.15	3	472	0.64%
2018/12/27	3	14.65	8	14.66	14.75	-5	229	-2.17%
2018/12/26	10	13.18	10	13.50	13.95	0	169	0.00%
2018/12/14	3	13.53	0	0.00	13.55	3	119	2.52%
2018/12/11	2	13.50	5	13.25	13.60	-3	130	-2.30%
2018/11/14	5	12.50	0	0.00	12.80	5	146	3.42%
2018/08/23	0	0.00	2	13.20	13.20	-2	366	-0.55%
2018/06/15	0	0.00	1	14.10	14.10	-1	564	-0.18%
2018/06/08	0	0.00	2	14.10	14.10	-2	599	-0.33%
2018/05/30	0	0.00	1	14.60	14.75	-1	554	-0.18%
2018/05/25	1	14.85	0	0.00	15.05	1	588	0.17%
2018/05/18	0	0.00	1	13.40	13.50	-1	570	-0.18%
2018/04/27	0	0.00	2	12.35	12.70	-2	914	-0.22%
2018/04/20	2	13.90	0	0.00	13.80	2	1,008	0.20%
2018/03/27	4	15.90	0	0.00	15.80	4	1,159	0.34%
2018/03/02	0	0.00	7	18.20	17.80	-7	1,052	-0.67%
2018/03/01	0	0.00	2	17.20	17.45	-2	1,016	-0.20%
2018/02/22	2	17.00	0	0.00	16.90	2	1,007	0.20%
2018/02/05	3	17.22	0	0.00	17.15	3	952	0.31%
2018/01/31	8	18.31	2	19.05	17.90	6	937	0.64%
2018/01/22	3	18.55	0	0.00	18.00	3	778	0.39%
2018/01/15	0	0.00	17	18.47	18.45	-17	735	-2.31%
2018/01/12	0	0.00	11	18.85	18.20	-11	714	-1.54%
2018/01/10	1	16.85	1	16.40	16.95	0	602	0.00%
2018/01/08	0	0.00	1	16.10	16.00	-1	791	-0.13%
2018/01/04	0	0.00	10	16.00	16.05	-10	806	-1.24%
2018/01/03	0	0.00	5	15.50	15.40	-5	798	-0.63%