同亨 (5490)-元大-大統券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
37張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	26.20	26.10	-1	458	-0.22%
2024/04/09	5	27.55	5	27.20	27.15	0	507	0.00%
2024/04/08	5	27.30	5	27.10	27.10	0	501	0.00%
2024/04/03	2	26.23	0	0.00	26.15	2	484	0.41%
2024/04/01	0	0.00	1	25.25	25.20	-1	473	-0.21%
2024/03/29	7	25.34	4	25.05	25.15	3	473	0.63%
2024/03/26	0	24.90	0	0.00	24.75	0	467	0.00%
2024/03/21	0	0.00	4	24.65	24.70	-4	463	-0.86%
2024/03/19	0	25.00	0	0.00	25.00	0	458	0.00%
2024/03/14	1	24.50	0	0.00	24.75	1	456	0.22%
2024/02/26	4	26.15	0	0.00	26.25	4	402	0.99%
2024/02/22	3	27.85	5	27.50	27.25	-2	383	-0.52%
2024/02/20	0	0.00	5	27.80	27.00	-5	359	-1.39%
2024/02/19	0	0.00	5	27.35	28.20	-5	343	-1.45%
2024/02/16	8	27.10	0	0.00	27.40	8	318	2.51%
2024/02/15	0	0.00	20	26.38	25.90	-20	281	-7.11%
2024/02/05	0	0.00	6	25.97	26.10	-6	222	-2.70%
2024/01/26	1	23.90	0	0.00	24.15	1	184	0.54%
2024/01/25	0	0.00	6	25.43	24.80	-6	178	-3.36%
2024/01/23	0	0.00	1	23.15	23.15	-1	153	-0.65%
2024/01/18	1	23.15	0	0.00	23.25	1	151	0.66%
2024/01/16	0	0.00	1	23.85	23.65	-1	148	-0.67%
2024/01/10	1	23.25	0	0.00	22.85	1	137	0.73%
2024/01/09	11	24.74	6	24.85	23.40	5	134	3.72%
2024/01/08	6	23.65	3	24.55	24.55	3	100	2.97%
2024/01/02	0	0.00	7	22.29	22.30	-7	78	-8.92%
2023/12/04	0	0.00	2	23.00	22.90	-2	77	-2.60%
2023/12/01	2	23.00	0	0.00	22.90	2	76	2.61%
2023/11/07	0	0.00	1	23.15	23.40	-1	72	-1.37%
2023/11/06	10	24.04	3	23.50	23.05	7	70	9.99%
2023/11/03	3	22.98	3	23.22	23.25	0	51	0.00%
2023/10/12	1	21.60	0	0.00	21.65	1	46	2.16%
2023/10/11	0	21.75	0	0.00	21.65	0	47	0.07%
2023/09/19	0	0.00	2	22.00	22.15	-2	69	-2.88%
2023/09/05	2	22.58	0	0.00	22.45	2	78	2.56%
2023/08/04	0	0.00	3	22.30	22.40	-3	104	-2.88%
2023/07/24	0	22.55	0	0.00	22.30	0	134	0.00%
2023/07/20	0	0.00	4	22.95	22.90	-4	147	-2.72%
2023/07/17	1	23.10	0	0.00	23.05	1	175	0.57%
2023/07/11	1.2	23.03	0	0.00	23.05	1.2	174	0.68%
2023/07/10	0.1	23.35	0	0.00	23.20	0.1	173	0.03%
2023/07/06	0	0.00	1	23.60	23.65	-1	172	-0.58%
2023/07/03	0	0.00	1	24.35	24.25	-1	169	-0.59%
2023/06/28	0.1	24.50	0	0.00	24.40	0.1	192	0.05%
2023/06/13	1	24.50	0	0.00	24.80	1	218	0.46%
2023/06/08	2	25.20	2	25.05	25.10	0	215	0.00%
2023/05/12	0.1	24.70	0	0.00	24.50	0.1	200	0.05%
2023/04/26	0	0.00	1	26.25	27.10	-1	168	-0.59%
2023/04/25	1	25.95	0	0.00	25.95	1	161	0.62%
2023/04/21	0	0.00	63	24.80	25.60	-63	142	-44.12%
2023/04/11	0	25.30	1	25.15	25.20	-1	115	-0.87%
2023/04/07	1	25.90	0	0.00	25.55	1	112	0.89%
2023/03/30	0	0.00	1	25.80	25.50	-1	106	-0.94%
2023/03/29	0	0.00	1	26.00	26.00	-1	102	-0.97%
2023/03/28	0	0.00	1	25.35	25.45	-1	83	-1.20%
2023/03/27	0	0.00	1	25.15	24.95	-1	69	-1.43%
2023/03/22	0	23.00	0	0.00	22.90	0	53	0.09%
2023/03/06	0.1	24.22	0	0.00	24.00	0.1	57	0.24%
2023/02/10	0	23.00	0	0.00	22.95	0	63	0.08%
2023/02/07	0	22.80	0	0.00	22.80	0	63	0.08%
2023/02/06	0	22.90	0	0.00	22.80	0	62	0.08%
2023/01/31	0	0.00	4	22.50	22.70	-4	59	-6.78%
2023/01/30	0	22.20	0	0.00	22.30	0	58	0.04%
2023/01/17	1	22.20	0	0.00	22.20	1	57	1.73%
2022/12/30	0	0.00	1	21.85	22.00	-1	59	-1.67%
2022/12/29	1	22.25	0	0.00	21.90	1	60	1.65%
2022/11/25	1	22.55	0	0.00	22.75	1	58	1.72%
2022/11/23	12	22.73	0	0.00	22.80	12	50	23.98%
2022/10/18	0	0.00	0.8	21.50	21.45	-0.8	79	-1.03%
2022/10/03	0	22.28	0	0.00	22.20	0	97	0.00%
2022/09/28	0	0.00	1	23.01	22.00	-1	148	-0.67%
2022/09/26	0	0.00	1	23.60	23.10	-1	167	-0.60%
2022/09/22	0	0.00	1	23.50	23.70	-1	175	-0.57%
2022/09/15	1	24.00	0	0.00	24.00	1	179	0.56%
2022/09/12	0	23.70	0	0.00	23.65	0	179	0.00%
2022/09/07	0	23.50	0	0.00	23.35	0	182	0.00%
2022/09/05	0	24.00	0	0.00	23.85	0	185	0.02%
2022/08/25	2	24.30	0	0.00	24.20	2	280	0.71%
2022/08/08	0.1	24.15	0	0.00	24.05	0.1	266	0.04%
2022/08/02	6	24.53	0	0.00	24.50	6	258	2.34%
2022/07/20	1	24.50	0	0.00	24.55	1	247	0.40%
2022/07/06	10	26.48	5	26.80	25.00	5	214	2.34%
2022/06/30	0	0.00	5	25.40	25.05	-5	158	-3.16%
2022/06/29	2	26.15	0	0.00	26.05	2	154	1.30%
2022/06/07	10	29.00	0	0.00	27.40	10	130	7.69%
2022/06/06	10	28.20	2	28.20	28.20	8	89	8.90%
2022/05/23	0	25.25	0	0.00	25.10	0	58	0.03%
2022/05/20	0	0.00	2	25.00	25.00	-2	60	-3.33%
2022/05/06	0	25.50	0	0.00	25.65	0	66	0.03%
2022/05/03	0.5	25.60	0	0.00	25.55	0.5	67	0.74%
2022/04/25	2	25.95	0	0.00	26.00	2	77	2.59%
2022/04/08	0	27.05	0	0.00	26.60	0	99	0.00%
2022/04/07	0	26.80	0	0.00	26.50	0	102	0.00%
2022/03/25	0	26.95	0	0.00	27.00	0	115	0.00%
2022/03/15	3	26.20	0	0.00	26.15	3	143	2.10%
2022/03/02	0.1	26.85	0	0.00	26.80	0.1	168	0.04%
2022/01/17	0	0.00	3	27.55	27.65	-3	193	-1.55%
2022/01/13	0	0.00	3	27.90	27.90	-3	189	-1.58%
2022/01/12	0	0.00	2	28.10	28.05	-2	187	-1.06%
2022/01/05	0	0.00	1	28.10	28.10	-1	171	-0.58%
2022/01/04	0	0.00	2	28.35	28.40	-2	170	-1.17%
2022/01/03	0	0.00	3	28.52	28.45	-3	169	-1.77%
2021/12/30	0	0.00	1	28.65	28.55	-1	169	-0.59%
2021/12/22	0	0.00	1	28.05	28.10	-1	160	-0.62%
2021/12/20	0	0.00	4	27.88	27.85	-4	158	-2.53%
2021/12/17	0	0.00	1	28.40	28.40	-1	155	-0.64%
2021/12/16	0	0.00	1	28.80	28.80	-1	152	-0.66%
2021/12/15	0	0.00	1	28.50	28.50	-1	142	-0.70%
2021/12/14	2	28.05	0	0.00	28.05	2	136	1.47%
2021/12/13	0	0.00	4	28.10	28.15	-4	134	-2.98%
2021/12/10	0	0.00	1	28.00	28.10	-1	131	-0.76%
2021/12/07	0	0.00	1	27.80	27.75	-1	121	-0.82%
2021/12/06	1	28.00	2	28.03	27.95	-1	120	-0.83%
2021/12/03	0	0.00	1	27.50	27.55	-1	114	-0.87%
2021/12/01	0	0.00	1	26.95	26.95	-1	109	-0.91%
2021/11/29	2	26.00	0	0.00	26.70	2	108	1.84%
2021/11/23	0	0.00	1	27.10	27.00	-1	106	-0.94%
2021/11/16	0	0.00	6	27.15	27.30	-6	105	-5.67%
2021/11/09	5	26.08	0	0.00	26.05	5	104	4.80%
2021/11/03	3	25.95	0	0.00	25.95	3	109	2.79%
2021/10/21	2	25.05	0	0.00	25.00	2	141	1.42%
2021/10/14	0	0.00	1	24.80	24.80	-1	159	-0.63%
2021/10/13	0	25.10	0	0.00	24.90	0	170	0.02%
2021/10/01	0	0.00	1	25.50	25.40	-1	188	-0.53%
2021/09/02	0	0.00	3	26.70	26.40	-3	219	-1.36%
2021/08/23	0	26.30	0	0.00	25.70	0	233	0.02%
2021/08/19	0	27.65	0	0.00	27.45	0	225	0.02%
2021/08/13	0	0.00	1	28.00	28.00	-1	221	-0.45%
2021/08/11	0	0.00	7	28.01	27.75	-7	225	-3.11%
2021/08/06	0	0.00	1	28.30	28.30	-1	238	-0.42%
2021/08/05	0	0.00	6	28.43	28.25	-6	244	-2.46%
2021/08/04	0	0.00	10	28.68	28.65	-10	261	-3.82%
2021/08/03	16	29.33	0	0.00	29.30	16	263	6.07%
2021/08/02	7	29.26	0	0.00	29.20	7	267	2.62%
2021/07/30	5	29.10	0	0.00	28.90	5	274	1.82%
2021/07/27	0	0.00	3	29.90	28.80	-3	320	-0.94%
2021/07/23	0	0.00	1	28.30	28.40	-1	387	-0.26%
2021/07/20	1	28.60	0	0.00	28.50	1	434	0.23%
2021/07/19	9	29.21	0	0.00	29.25	9	435	2.07%
2021/07/07	0	0.00	6	28.00	28.00	-6	581	-1.03%
2021/07/06	1	28.20	0	0.00	28.15	1	604	0.17%
2021/07/01	3	27.95	0	0.00	27.90	3	667	0.45%
2021/06/30	4	28.05	0	0.00	28.10	4	744	0.54%
2021/06/24	3	28.00	0	0.00	28.00	3	853	0.35%
2021/06/21	3	27.70	0	0.00	27.80	3	903	0.33%
2021/05/31	1	28.50	0	0.00	28.45	1	996	0.10%
2021/05/25	2	27.75	0	0.00	28.10	2	994	0.20%
2021/05/19	0	0.00	1	27.00	26.95	-1	992	-0.10%
2021/05/13	0	0.00	3	25.90	27.00	-3	974	-0.31%
2021/05/12	0	0.00	15	25.84	26.45	-15	973	-1.54%
2021/05/11	0	0.00	1	28.20	28.10	-1	952	-0.10%
2021/05/07	0	0.00	5	29.00	29.20	-5	941	-0.53%
2021/05/06	5	28.50	0	0.00	28.65	5	933	0.54%
2021/05/05	1	29.60	158	28.95	29.30	-157	909	-17.25%	大賣/鉅額交易
2021/05/04	162	28.55	11	29.31	29.00	151	900	16.78%	大買/鉅額交易
2021/05/03	40	29.60	198	29.42	29.60	-158	881	-17.92%	大賣/鉅額交易
2021/04/29	163	31.08	11	30.31	30.25	152	864	17.59%	大買/鉅額交易
2021/04/27	2	32.53	0	0.00	32.90	2	787	0.25%
2021/04/26	0	0.00	3	32.00	32.85	-3	773	-0.39%
2021/04/22	3	34.10	1	32.55	31.75	2	756	0.26%
2021/04/21	0	0.00	1	32.85	33.60	-1	713	-0.14%
2021/04/20	1	32.35	1	32.30	32.30	0	682	0.00%
2021/04/19	0	0.00	1	32.85	32.30	-1	676	-0.15%
2021/04/16	1	32.20	0	0.00	32.20	1	665	0.15%
2021/04/15	0	0.00	2	32.03	32.00	-2	683	-0.29%
2021/04/14	0	0.00	4	30.94	31.45	-4	671	-0.60%
2021/04/13	0	0.00	5	31.88	31.45	-5	651	-0.77%
2021/04/12	1	31.55	2	32.28	31.55	-1	638	-0.16%
2021/04/09	20	32.65	2	32.30	32.30	18	617	2.92%
2021/04/07	3	32.90	1	32.40	32.40	2	597	0.33%
2021/04/06	14	32.88	12	33.18	33.00	2	569	0.35%
2021/04/01	0	0.00	3	32.08	31.85	-3	491	-0.61%
2021/03/30	0	0.00	1	29.35	29.15	-1	419	-0.24%
2021/03/29	10	29.05	0	0.00	28.95	10	506	1.97%
2021/03/25	5	29.75	11	29.20	29.20	-6	489	-1.22%
2021/03/22	0	0.00	8	28.74	28.95	-8	437	-1.83%
2021/03/19	0	0.00	2	28.65	28.65	-2	413	-0.48%
2021/03/18	8	27.28	0	0.00	27.30	8	381	2.10%
2021/03/12	10	26.43	0	0.00	26.35	10	369	2.70%
2021/03/09	0	0.00	4	25.80	25.80	-4	369	-1.08%
2021/03/05	0	0.00	3	26.05	25.95	-3	370	-0.81%
2021/02/18	1	24.25	0	0.00	24.40	1	376	0.27%
2021/02/01	4	24.65	0	0.00	24.75	4	375	1.06%
2021/01/27	3	25.50	0	0.00	25.35	3	392	0.76%
2021/01/26	1	25.30	0	0.00	25.30	1	393	0.25%
2021/01/18	0	0.00	4	25.68	25.75	-4	388	-1.03%
2021/01/15	3	26.17	3	26.15	25.95	0	384	0.00%
2021/01/14	0	0.00	10	26.61	26.35	-10	378	-2.64%
2021/01/11	3	27.20	0	0.00	27.35	3	373	0.80%
2021/01/08	10	27.92	2	28.60	27.60	8	370	2.16%
2021/01/07	0	0.00	0.3	26.70	26.80	-0.3	340	-0.10%
2021/01/06	0	0.00	0.6	26.65	26.65	-0.6	341	-0.17%
2020/12/28	1	27.10	0	0.00	26.95	1	317	0.32%
2020/12/18	0	0.00	1	25.85	25.90	-1	199	-0.50%
2020/11/27	1	27.10	0	0.00	27.10	1	295	0.34%
2020/11/16	2	26.00	0	0.00	26.00	2	498	0.40%
2020/11/09	0	0.00	1	25.45	25.45	-1	510	-0.20%
2020/11/04	0	0.00	5	24.50	24.75	-5	545	-0.92%
2020/10/22	2	27.10	0	0.00	26.85	2	626	0.32%
2020/10/21	2	26.95	0	0.00	27.00	2	631	0.32%
2020/10/08	0	0.00	1	26.55	26.45	-1	628	-0.16%
2020/09/24	1	26.80	0	0.00	26.75	1	649	0.15%
2020/09/23	7	27.66	0	0.00	27.40	7	645	1.08%
2020/09/11	1	28.00	0	0.00	27.75	1	691	0.14%
2020/09/03	12	29.63	0	0.00	29.45	12	662	1.81%
2020/09/02	0	0.00	5	31.95	32.30	-5	624	-0.80%
2020/09/01	3	31.42	2	31.95	31.55	1	610	0.16%
2020/08/31	4	31.91	8	32.21	32.00	-4	594	-0.67%
2020/08/27	0	0.00	30	29.83	30.80	-30	510	-5.87%
2020/08/26	0	0.00	8	27.76	28.20	-8	444	-1.80%
2020/08/24	0	0.00	1	28.00	27.85	-1	435	-0.23%
2020/08/21	10	26.55	1	26.65	26.60	9	426	2.11%
2020/08/20	0	0.00	10	26.34	25.95	-10	425	-2.35%
2020/08/19	13	27.85	5	27.65	27.70	8	416	1.92%
2020/08/18	0	0.00	19	27.81	27.80	-19	415	-4.58%
2020/08/17	28	28.08	0	0.00	28.00	28	414	6.75%
2020/08/14	3	27.50	2	27.45	27.65	1	407	0.25%
2020/08/13	1	27.45	0	0.00	27.50	1	404	0.25%
2020/08/12	6	27.67	0	0.00	27.55	6	408	1.47%
2020/08/11	1	28.00	0	0.00	27.90	1	401	0.25%
2020/08/10	5	28.95	1	28.95	27.85	4	395	1.01%
2020/08/07	1	27.20	0	0.00	27.05	1	375	0.27%
2020/08/06	3	28.65	4	29.01	27.90	-1	367	-0.27%
2020/08/05	1	26.15	3	27.70	27.70	-2	318	-0.63%
2020/07/29	1	24.40	0	0.00	24.15	1	302	0.33%
2020/07/27	2	25.08	0	0.00	24.85	2	303	0.66%
2020/07/15	0	0.00	1	26.30	26.15	-1	321	-0.31%
2020/07/07	6	26.70	1	26.80	26.55	5	338	1.48%
2020/07/06	1	26.95	0	0.00	26.90	1	341	0.29%
2020/07/03	3	27.20	1	26.65	26.65	2	343	0.58%
2020/06/23	1	28.15	0	0.00	27.55	1	330	0.30%
2020/06/22	4	28.73	0	0.00	28.00	4	327	1.22%
2020/06/17	0	0.00	1	26.30	26.45	-1	329	-0.30%
2020/06/15	1	26.05	0	0.00	26.05	1	339	0.29%
2020/06/04	2	26.78	0	0.00	26.65	2	383	0.52%
2020/05/25	0	0.00	1	24.80	25.20	-1	384	-0.26%
2020/05/11	1	25.85	3	26.02	25.90	-2	383	-0.52%
2020/05/05	1	25.00	0	0.00	25.05	1	371	0.27%
2020/05/04	1	24.75	0	0.00	24.80	1	375	0.27%
2020/04/30	0	0.00	1	25.25	25.20	-1	378	-0.26%
2020/04/29	2	24.85	0	0.00	24.90	2	388	0.51%
2020/04/28	1	24.70	0	0.00	24.80	1	390	0.26%
2020/04/24	2	25.10	0	0.00	24.85	2	404	0.49%
2020/04/20	2	24.50	0	0.00	24.50	2	433	0.46%
2020/04/17	2	25.08	0	0.00	24.65	2	481	0.41%
2020/04/16	1	24.50	1	24.55	25.30	0	472	0.00%
2020/04/15	3	24.22	0	0.00	23.90	3	465	0.64%
2020/04/13	1	23.30	0	0.00	23.20	1	463	0.22%
2020/04/08	2	23.00	2	23.30	23.35	0	460	0.00%
2020/04/06	1	21.95	0	0.00	22.10	1	452	0.22%
2020/04/01	0	0.00	3	21.88	21.85	-3	453	-0.66%
2020/03/27	1	21.65	0	0.00	21.45	1	464	0.22%
2020/03/25	0	0.00	1	21.80	22.00	-1	468	-0.21%
2020/03/24	2	21.10	0	0.00	21.35	2	472	0.42%
2020/03/23	1	19.90	0	0.00	19.90	1	488	0.20%
2020/03/17	2	19.00	0	0.00	18.95	2	525	0.38%
2020/03/12	2	26.00	0	0.00	25.30	2	521	0.38%
2020/03/10	2	27.15	3	27.17	27.40	-1	606	-0.16%
2020/02/17	1	29.80	0	0.00	29.70	1	779	0.13%
2020/01/31	1	31.85	7	31.59	31.55	-6	842	-0.71%
2020/01/17	0	0.00	6	35.05	35.10	-6	820	-0.73%
2020/01/15	1	35.10	0	0.00	34.90	1	805	0.12%
2020/01/14	0	0.00	3	34.78	34.90	-3	789	-0.38%
2020/01/03	0	0.00	2	33.80	33.35	-2	713	-0.28%
2019/12/23	0	0.00	1	34.15	34.05	-1	704	-0.14%
2019/12/18	1	35.25	10	34.95	34.90	-9	678	-1.33%
2019/12/17	10	34.65	0	0.00	35.00	10	653	1.53%
2019/12/13	1	33.80	0	0.00	33.65	1	615	0.16%
2019/12/06	1	35.15	0	0.00	34.80	1	559	0.18%
2019/12/04	3	35.58	0	0.00	34.80	3	479	0.63%
2019/12/02	0	0.00	1	33.45	33.40	-1	412	-0.24%
2019/11/28	1	33.35	1	32.65	32.65	0	408	0.00%
2019/11/19	1	32.20	0	0.00	32.40	1	427	0.23%
2019/11/14	1	33.00	2	32.85	33.00	-1	480	-0.21%
2019/11/13	1	31.95	1	32.00	31.70	0	472	0.00%
2019/11/11	1	32.80	0	0.00	32.50	1	487	0.21%
2019/11/08	0	0.00	2	32.70	32.70	-2	498	-0.40%
2019/11/07	2	32.70	2	32.65	33.05	0	506	0.00%
2019/11/05	2	32.60	3	32.55	32.30	-1	524	-0.19%
2019/11/04	5	31.30	0	0.00	31.25	5	514	0.97%
2019/11/01	0	0.00	1	31.10	31.30	-1	533	-0.19%
2019/10/31	0	0.00	5	29.22	29.10	-5	514	-0.97%
2019/10/16	1	30.10	0	0.00	29.95	1	622	0.16%
2019/10/15	5	29.50	0	0.00	29.40	5	619	0.81%
2019/10/03	0	0.00	5	31.70	31.70	-5	601	-0.83%
2019/09/27	1	31.30	0	0.00	30.90	1	593	0.17%
2019/09/10	3	31.97	1	31.75	31.65	2	586	0.34%
2019/09/09	7	33.16	1	32.85	32.40	6	578	1.04%
2019/09/06	0	0.00	1	33.55	33.50	-1	570	-0.18%
2019/09/05	0	0.00	1	33.65	33.60	-1	565	-0.18%
2019/09/04	4	35.00	2	35.65	34.30	2	551	0.36%
2019/09/03	5	33.15	0	0.00	33.80	5	472	1.06%
2019/08/30	0	0.00	10	33.30	32.95	-10	458	-2.18%
2019/08/29	0	0.00	1	32.85	33.20	-1	452	-0.22%
2019/08/27	10	32.38	2	32.70	32.85	8	442	1.81%
2019/08/23	1	32.90	1	32.85	32.90	0	433	0.00%
2019/08/20	2	33.45	32	33.35	33.00	-30	411	-7.29%
2019/08/19	2	32.65	6	32.70	33.40	-4	385	-1.04%
2019/08/14	2	32.00	0	0.00	32.00	2	340	0.59%
2019/08/12	0	0.00	1	30.80	32.50	-1	315	-0.32%
2019/08/08	0	0.00	10	30.88	31.00	-10	299	-3.34%
2019/08/07	3	31.57	2	31.75	31.30	1	289	0.35%
2019/08/06	10	29.70	0	0.00	30.00	10	253	3.94%
2019/08/05	8	30.02	1	29.45	29.80	7	242	2.88%
2019/08/01	2	29.00	0	0.00	28.60	2	237	0.84%
2019/07/29	10	29.59	0	0.00	29.40	10	299	3.34%
2019/07/26	10	28.95	0	0.00	28.90	10	347	2.88%
2019/07/24	2	30.20	6	30.00	29.75	-4	344	-1.16%
2019/07/22	1	28.80	1	28.80	28.90	0	324	0.00%
2019/06/25	0	0.00	2	26.10	26.15	-2	505	-0.40%
2019/06/17	2	26.10	0	0.00	26.30	2	507	0.39%
2019/05/14	0	0.00	2	28.30	28.40	-2	525	-0.38%
2019/05/09	2	28.40	0	0.00	27.55	2	512	0.39%
2019/04/29	0	0.00	2	28.45	28.40	-2	376	-0.53%
2019/04/24	4	29.44	4	29.35	29.35	0	366	0.00%
2019/04/15	3	28.87	1	28.75	28.70	2	318	0.63%
2019/04/12	2	29.00	3	28.85	28.70	-1	310	-0.32%
2019/04/11	1	28.65	1	29.60	29.20	0	300	0.00%
2019/04/10	0	0.00	1	28.05	28.10	-1	256	-0.39%
2019/04/09	2	29.00	4	27.75	27.90	-2	247	-0.81%
2019/03/26	3	23.63	0	0.00	23.60	3	119	2.51%
2019/03/13	0	0.00	2	24.20	24.05	-2	104	-1.91%
2019/03/05	2	24.45	0	0.00	24.45	2	124	1.61%
2019/02/26	0	0.00	0	24.50	24.60	0	124	-0.04%
2019/02/18	0	0.00	2	25.60	25.25	-2	125	-1.59%
2019/02/15	3	25.38	0	0.00	25.00	3	123	2.44%
2019/01/17	0	0.00	1	24.15	24.25	-1	148	-0.67%
2018/12/25	0	0.00	1	24.00	24.10	-1	208	-0.48%
2018/12/10	0	0.00	3	25.17	25.05	-3	214	-1.40%
2018/12/06	0	0.00	6	25.50	25.50	-6	219	-2.74%
2018/12/05	2	26.60	2	26.70	26.80	0	219	0.00%
2018/11/30	1	25.70	0	0.00	25.70	1	222	0.45%
2018/11/08	1	24.40	0	0.00	24.30	1	271	0.37%
2018/10/19	0	0.00	1	25.65	25.60	-1	340	-0.29%
2018/10/18	3	26.15	0	0.00	25.90	3	341	0.88%
2018/10/11	6	25.75	0	0.00	25.75	6	365	1.64%
2018/10/04	1	30.90	3	30.93	30.50	-2	350	-0.57%
2018/10/01	3	29.80	0	0.00	29.70	3	329	0.91%
2018/09/12	6	28.50	0	0.00	28.00	6	445	1.35%
2018/09/05	3	32.15	1	32.40	32.05	2	439	0.46%
2018/08/09	0	0.00	3	34.10	34.10	-3	618	-0.48%
2018/08/07	3	35.23	0	0.00	35.15	3	623	0.48%
2018/08/03	0	0.00	2	35.13	34.35	-2	608	-0.33%
2018/08/02	2	34.70	0	0.00	33.60	2	598	0.33%
2018/07/27	0	0.00	1	33.70	33.70	-1	587	-0.17%
2018/07/19	3	34.62	2	34.85	34.10	1	592	0.17%
2018/07/17	0	0.00	1	32.10	32.10	-1	577	-0.17%
2018/07/04	10	33.70	9	34.46	33.25	1	652	0.15%
2018/07/03	1	34.45	0	0.00	34.50	1	622	0.16%
2018/07/02	0	0.00	2	31.50	31.40	-2	591	-0.34%
2018/06/26	3	32.20	1	32.20	32.35	2	586	0.34%
2018/06/11	0	0.00	1	35.60	35.60	-1	567	-0.18%
2018/06/08	0	0.00	1	35.30	35.35	-1	563	-0.18%
2018/06/07	2	36.60	2	35.85	35.65	0	562	0.00%
2018/06/06	6	35.75	0	0.00	35.75	6	521	1.15%
2018/06/01	0	0.00	1	29.00	29.10	-1	436	-0.23%
2018/05/30	1	29.40	0	0.00	28.90	1	448	0.22%
2018/05/25	0	0.00	2	30.00	30.00	-2	444	-0.45%
2018/05/23	1	28.80	0	0.00	29.00	1	411	0.24%
2018/05/17	2	29.20	0	0.00	28.80	2	408	0.49%
2018/04/18	0	0.00	1	33.80	33.80	-1	447	-0.22%
2018/04/16	1	36.10	0	0.00	34.75	1	441	0.23%
2018/04/13	5	34.25	0	0.00	34.35	5	420	1.19%
2018/04/12	2	35.33	2	34.60	34.50	0	391	0.00%
2018/03/23	1	37.95	1	37.80	38.25	0	367	0.00%
2018/03/21	0	0.00	1	39.50	39.60	-1	356	-0.28%
2018/03/16	1	41.00	1	41.10	41.00	0	352	0.00%
2018/03/14	1	42.70	1	41.95	42.75	0	351	0.00%
2018/03/13	1	42.25	2	42.00	42.60	-1	350	-0.29%
2018/03/12	1	41.00	1	41.00	41.20	0	342	0.00%
2018/03/07	1	38.40	1	37.80	38.00	0	330	0.00%
2018/02/21	10	40.10	0	0.00	40.05	10	380	2.63%
2018/02/05	1	43.35	0	0.00	44.00	1	410	0.24%
2018/02/02	3	45.25	1	44.50	44.65	2	410	0.49%
2018/01/31	0	0.00	1	43.55	43.55	-1	402	-0.25%
2018/01/30	3	44.03	2	43.90	44.05	1	424	0.24%
2018/01/17	1	45.65	0	0.00	45.75	1	480	0.21%
2018/01/08	1	48.60	1	49.20	48.05	0	475	0.00%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析