群益證 (6005)-元大-大統券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
45,486張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	63.5	22.69	21.1	23.26	23.50	42.4	10,678	0.40%
2024/04/18	0	0.00	29.2	22.95	23.20	-29.2	9,965	-0.29%
2024/04/17	4.2	21.01	0	0.00	21.20	4.2	9,257	0.05%
2024/04/16	45	21.09	104	21.10	21.05	-59	9,106	-0.65%	大賣/
2024/04/15	51	21.62	0	0.00	21.60	51	8,867	0.58%
2024/04/12	102	21.67	1	21.75	21.75	101	8,757	1.15%	大買/鉅額交易
2024/04/10	2.2	21.20	0	0.00	21.35	2.2	8,450	0.03%
2024/04/09	2	21.10	3	21.23	21.40	-1	8,264	-0.01%
2024/04/08	23	21.43	23.1	20.91	21.45	-0.1	7,941	0.00%
2024/04/03	11.1	19.56	0	0.00	19.75	11.1	7,514	0.15%
2024/04/02	1.1	19.70	0	0.00	19.70	1.1	7,444	0.01%
2024/04/01	1	19.65	54	19.61	19.70	-53	7,328	-0.72%
2024/03/29	1	19.10	100	19.10	19.15	-99	7,007	-1.41%
2024/03/28	19	19.06	3	19.10	18.95	16	6,912	0.23%
2024/03/26	2.1	18.95	4	18.99	18.90	-1.9	6,617	-0.03%
2024/03/25	5.1	19.00	0	0.00	19.00	5.1	6,522	0.08%
2024/03/22	0	0.00	8	18.95	19.10	-8	6,484	-0.12%
2024/03/21	0	0.00	22.6	18.99	19.15	-22.6	6,322	-0.36%
2024/03/20	46	18.64	0	0.00	18.50	46	5,987	0.77%
2024/03/19	0	0.00	1.2	18.86	18.85	-1.2	5,893	-0.02%
2024/03/18	0	0.00	5.1	18.75	18.70	-5.1	5,813	-0.09%
2024/03/15	0	0.00	2.2	18.80	18.60	-2.2	5,680	-0.04%
2024/03/14	6	18.92	27	18.96	18.80	-21	5,393	-0.39%
2024/03/12	0	0.00	5	18.30	18.35	-5	4,662	-0.11%
2024/03/11	0	0.00	6.7	18.09	18.10	-6.7	4,528	-0.15%
2024/03/08	15.5	17.82	8	18.09	17.80	7.5	4,369	0.17%
2024/03/07	10	17.80	127	17.99	18.00	-117	4,093	-2.86%	大賣/鉅額交易
2024/03/06	6	17.75	11	17.77	17.75	-5	3,869	-0.13%
2024/03/05	0	0.00	19	17.53	17.60	-19	3,824	-0.50%
2024/03/04	0	0.00	16.1	17.33	17.30	-16.1	3,724	-0.43%
2024/03/01	1	17.05	1	17.10	17.05	0	3,648	0.00%
2024/02/29	0	0.00	25	16.73	16.75	-25	3,557	-0.70%
2024/02/27	1	16.40	35	16.44	16.50	-34	3,410	-1.00%
2024/02/26	1	16.40	30	16.35	16.40	-29	3,361	-0.86%
2024/02/23	0	0.00	35	16.46	16.45	-35	3,362	-1.04%
2024/02/22	4	16.39	0	0.00	16.45	4	3,387	0.12%
2024/02/21	5	16.35	0	0.00	16.35	5	3,386	0.15%
2024/02/20	6	16.60	20	16.45	16.45	-14	3,397	-0.41%
2024/02/19	0	0.00	34	16.55	16.55	-34	3,366	-1.01%
2024/02/16	0	0.00	20	16.31	16.40	-20	3,371	-0.59%
2024/02/15	5	16.00	2	16.05	16.15	3	3,298	0.09%
2024/02/05	5	15.95	0	0.00	16.05	5	3,246	0.15%
2024/02/02	0	0.00	1	16.10	16.15	-1	3,230	-0.03%
2024/02/01	0	0.00	2	16.10	16.15	-2	3,232	-0.06%
2024/01/31	10	16.03	1	16.05	16.10	9	3,238	0.28%
2024/01/30	11	16.07	1	16.25	16.10	10	3,229	0.31%
2024/01/29	0	0.00	5	16.20	16.20	-5	3,237	-0.15%
2024/01/26	1	16.05	10	16.13	16.15	-9	3,232	-0.28%
2024/01/24	0	0.00	5	16.05	16.05	-5	3,192	-0.16%
2024/01/23	1	15.90	0	0.00	15.95	1	3,194	0.03%
2024/01/22	7	15.77	0	0.00	15.80	7	3,192	0.22%
2024/01/18	1	15.65	0	0.00	15.60	1	3,165	0.03%
2024/01/17	27	15.65	0	0.00	15.50	27	3,145	0.86%
2024/01/16	45	15.89	7	15.90	15.85	38	3,090	1.23%
2024/01/15	2	16.15	0	0.00	16.10	2	3,009	0.07%
2024/01/12	5	16.05	0	0.00	16.10	5	3,033	0.16%
2024/01/11	0	0.00	5	16.25	16.20	-5	3,023	-0.17%
2024/01/10	0	0.00	7	16.10	16.10	-7	3,158	-0.22%
2024/01/05	10	16.10	0	0.00	16.15	10	3,068	0.33%
2024/01/03	18	16.10	0	0.00	16.05	18	3,178	0.57%
2023/12/29	5	16.20	11	16.35	16.35	-6	3,083	-0.19%
2023/12/28	0	0.00	5	16.20	16.15	-5	3,054	-0.16%
2023/12/22	15	15.90	0	0.00	15.85	15	3,017	0.50%
2023/12/21	0	0.00	3	16.05	15.95	-3	2,981	-0.10%
2023/12/20	10	15.98	40	16.05	16.10	-30	2,957	-1.01%
2023/12/19	11	15.93	60	15.95	16.00	-49	2,935	-1.67%
2023/12/18	100	16.20	0	0.00	16.20	100	2,924	3.42%
2023/12/15	10	16.20	11	16.22	16.20	-1	2,911	-0.03%
2023/12/14	1	16.15	10	16.13	16.15	-9	2,793	-0.32%
2023/12/12	0	0.00	11	16.00	15.90	-11	2,721	-0.40%
2023/12/11	0	0.00	10	15.95	15.95	-10	2,748	-0.36%
2023/12/08	3	15.70	23	15.82	15.90	-20	2,697	-0.74%
2023/12/07	1	15.50	0	0.00	15.50	1	2,546	0.04%
2023/12/06	5	15.50	1	15.50	15.55	4	2,541	0.16%
2023/12/05	0	0.00	1	15.45	15.45	-1	2,539	-0.04%
2023/12/04	10	15.43	1	15.55	15.55	9	2,526	0.36%
2023/11/28	0	0.00	4	15.41	15.40	-4	2,366	-0.17%
2023/11/27	5	15.30	5	15.40	15.25	0	2,350	0.00%
2023/11/22	1	15.35	5	15.40	15.40	-4	2,326	-0.17%
2023/11/21	0.1	15.40	0	0.00	15.45	0.1	2,307	0.00%
2023/11/20	0	0.00	6	15.24	15.20	-6	2,262	-0.27%
2023/11/15	0	0.00	1	15.00	15.05	-1	2,254	-0.04%
2023/11/14	0	0.00	1	14.70	14.75	-1	2,205	-0.05%
2023/11/10	0	0.00	80	14.60	14.60	-80	2,286	-3.50%
2023/11/06	0	0.00	2	14.83	14.80	-2	2,567	-0.08%
2023/11/03	0	0.00	5	14.60	14.65	-5	2,578	-0.19%
2023/11/01	5	14.35	0	0.00	14.40	5	2,696	0.19%
2023/10/31	10	14.33	0	0.00	14.25	10	2,780	0.36%
2023/10/30	10	14.35	0	0.00	14.35	10	2,951	0.34%
2023/10/27	0	0.00	5	14.55	14.45	-5	3,001	-0.17%
2023/10/26	5	14.35	100	14.40	14.35	-95	3,111	-3.05%
2023/10/25	0	0.00	6	14.59	14.60	-6	3,197	-0.19%
2023/10/23	12	14.38	0	0.00	14.35	12	3,499	0.34%
2023/10/20	13	14.37	13	14.51	14.50	0	3,688	0.00%
2023/10/13	6	14.55	0	0.00	14.60	6	3,935	0.15%
2023/10/11	15	14.45	0	0.00	14.60	15	4,171	0.36%
2023/10/05	0	0.00	1	14.40	14.40	-1	4,233	-0.02%
2023/10/04	2	14.35	0	0.00	14.20	2	4,340	0.05%
2023/10/02	2	14.63	0	0.00	14.65	2	4,426	0.05%
2023/09/28	5	14.70	0	0.00	14.60	5	4,511	0.11%
2023/09/26	1	14.65	0	0.00	14.60	1	4,540	0.02%
2023/09/21	5	14.75	0	0.00	14.75	5	4,630	0.11%
2023/09/19	0	0.00	120	15.10	15.10	-120	4,641	-2.59%	大賣/鉅額交易
2023/09/14	0	0.00	5	15.05	15.20	-5	4,690	-0.11%
2023/09/11	6	14.76	0	0.00	14.75	6	4,835	0.12%
2023/09/08	0	0.00	10	14.88	14.80	-10	4,908	-0.20%
2023/09/07	0	0.00	2	14.75	14.70	-2	4,990	-0.04%
2023/09/06	0	0.00	5	14.85	14.80	-5	5,072	-0.10%
2023/08/31	2	14.80	0	0.00	14.80	2	5,726	0.03%
2023/08/29	1	14.85	0	0.00	14.80	1	5,932	0.02%
2023/08/28	1	14.80	0	0.00	14.75	1	5,959	0.02%
2023/08/25	0	0.00	1	14.90	14.85	-1	5,984	-0.02%
2023/08/24	5	14.89	0	0.00	14.90	5	6,024	0.08%
2023/08/23	1	14.80	10	14.85	14.90	-9	6,052	-0.15%
2023/08/22	7	14.73	0	0.00	14.70	7	6,065	0.12%
2023/08/21	3	14.80	5	14.85	14.80	-2	6,062	-0.03%
2023/08/17	6	14.41	6	14.59	14.65	0	6,052	0.00%
2023/08/16	4	14.63	6	14.55	14.65	-2	6,031	-0.03%
2023/08/15	80	14.90	0	0.00	14.90	80	6,100	1.31%
2023/08/14	22	14.94	2	14.90	14.80	20	6,201	0.32%
2023/08/11	10	15.19	5	15.35	15.15	5	6,164	0.08%
2023/08/10	15	15.15	0	0.00	15.00	15	6,142	0.24%
2023/08/09	7	15.26	0	0.00	15.30	7	6,466	0.11%
2023/08/08	4	15.38	0	0.00	15.40	4	6,582	0.06%
2023/08/07	4	15.36	0	0.00	15.45	4	6,579	0.06%
2023/08/02	7	15.44	60	15.65	15.35	-53	6,546	-0.81%
2023/08/01	0	0.00	5	16.05	15.90	-5	6,439	-0.08%
2023/07/31	0.6	15.85	25	16.06	15.95	-24.4	6,439	-0.38%
2023/07/26	10	16.00	7	15.94	15.85	3	6,256	0.05%
2023/07/25	0	0.00	6	15.58	15.55	-6	6,067	-0.10%
2023/07/20	0	0.00	1	15.15	15.15	-1	5,808	-0.02%
2023/07/19	1.1	15.00	0	0.00	14.95	1.1	5,807	0.02%
2023/07/13	0	0.00	7	14.39	14.25	-7	5,874	-0.12%
2023/07/11	0.1	14.55	0	0.00	14.60	0.1	6,310	0.00%
2023/07/10	1	14.40	0	0.00	14.30	1	6,216	0.02%
2023/07/04	20	14.48	3	14.50	14.45	17	6,099	0.28%
2023/07/03	41	14.52	1	14.45	14.50	40	6,080	0.66%
2023/06/30	1	14.25	0	0.00	14.25	1	6,065	0.02%
2023/06/29	0	0.00	0	14.20	14.25	0	6,031	0.00%
2023/06/26	32	14.35	0	0.00	14.40	32	5,939	0.54%
2023/06/21	0	0.00	50	14.60	14.55	-50	5,909	-0.85%
2023/06/19	0	0.00	2	14.60	14.50	-2	5,906	-0.03%
2023/06/15	5	14.57	0	0.00	14.55	5	5,862	0.09%
2023/06/14	0	0.00	1	14.80	14.65	-1	5,828	-0.02%
2023/06/12	5	14.45	0	0.00	14.45	5	5,707	0.09%
2023/06/08	2	15.10	46	14.69	14.95	-44	5,535	-0.79%
2023/06/07	0	0.00	3	14.48	14.50	-3	5,193	-0.06%
2023/06/06	55	14.30	0.8	14.33	14.25	54.3	5,100	1.06%
2023/06/05	11	14.24	0	0.00	14.30	11	5,040	0.22%
2023/06/02	35	14.05	1	14.00	14.05	34	4,950	0.69%
2023/05/30	0	0.00	1	13.95	13.95	-1	4,827	-0.02%
2023/05/29	2	13.85	4	13.90	13.85	-2	4,847	-0.04%
2023/05/26	1	13.80	0	0.00	13.70	1	4,834	0.02%
2023/05/23	0	0.00	10	13.65	13.75	-10	4,862	-0.21%
2023/05/18	15	13.20	15	13.35	13.45	0	4,776	0.00%
2023/05/15	10	13.00	0	0.00	13.10	10	4,554	0.22%
2023/05/12	21	13.40	0	0.00	13.30	21	4,215	0.50%
2023/05/08	0	0.00	12	13.90	14.05	-12	4,056	-0.30%
2023/05/05	40	13.85	13	14.05	13.85	27	4,040	0.67%
2023/05/04	0	0.00	50	14.01	14.10	-50	4,009	-1.25%
2023/05/03	0	0.00	40	13.74	13.95	-40	3,936	-1.02%
2023/04/28	0	0.00	20	13.68	13.70	-20	3,942	-0.51%
2023/04/26	0	0.00	51	13.56	13.60	-51	3,866	-1.32%
2023/04/25	5	13.60	5	13.75	13.50	0	3,825	0.00%
2023/04/21	10	13.40	0	0.00	13.45	10	3,672	0.27%
2023/04/20	0	0.00	2	13.75	13.70	-2	3,588	-0.06%
2023/04/19	31	13.76	31	13.83	13.85	0	3,503	0.00%
2023/04/18	0	0.00	5	13.45	13.40	-5	3,290	-0.15%
2023/04/17	1	13.10	0	0.00	13.35	1	3,165	0.03%
2023/04/14	0	0.00	24	13.19	13.70	-24	2,893	-0.83%
2023/04/11	5	12.30	0	0.00	12.45	5	2,578	0.19%
2023/03/23	0	0.00	2	12.15	12.20	-2	2,516	-0.08%
2023/03/17	1	11.60	0	0.00	11.85	1	2,424	0.04%
2023/03/14	1	11.80	0	0.00	11.75	1	2,385	0.04%
2023/03/10	10	12.09	0	0.00	11.90	10	2,384	0.42%
2023/03/01	2	11.95	0	0.00	11.90	2	2,409	0.08%
2023/02/21	0	0.00	5	11.95	11.95	-5	2,276	-0.22%
2023/02/20	5.4	11.71	5	11.85	11.85	0.4	2,282	0.02%
2023/02/16	10	11.78	0	0.00	11.75	10	2,286	0.44%
2023/02/07	0	0.00	1	11.85	11.95	-1	2,146	-0.05%
2023/02/06	0	0.00	5	11.90	11.85	-5	2,125	-0.24%
2023/02/03	0	0.00	5	11.90	11.95	-5	2,120	-0.24%
2023/02/01	1	11.60	1	11.50	11.50	0	2,090	0.00%
2023/01/30	1	11.55	0	0.00	11.50	1	2,063	0.05%
2023/01/03	0.3	10.85	0	0.00	10.75	0.3	2,244	0.01%
2022/12/30	0	10.90	0	0.00	10.85	0	2,267	0.00%
2022/12/29	1	10.70	0	0.00	10.70	1	2,271	0.04%
2022/12/28	0.1	11.10	0	0.00	11.00	0.1	2,225	0.01%
2022/12/20	5.1	11.15	0	0.00	11.15	5.1	2,299	0.22%
2022/12/19	0.1	11.50	1	11.20	11.20	-0.9	2,311	-0.04%
2022/12/16	1.1	11.44	0	0.00	11.50	1.1	2,288	0.05%
2022/12/12	0.3	11.55	0	0.00	11.50	0.3	2,223	0.02%
2022/12/08	5	11.50	0	0.00	11.40	5	2,270	0.22%
2022/11/29	0	0.00	20	11.30	11.45	-20	2,070	-0.97%
2022/11/23	0	0.00	2	11.20	11.25	-2	2,066	-0.10%
2022/11/22	20	11.15	0	0.00	11.10	20	2,078	0.96%
2022/11/15	0	0.00	1	11.20	11.25	-1	2,061	-0.05%
2022/11/14	0	0.00	1	11.10	11.10	-1	2,030	-0.05%
2022/11/11	1	10.95	0	0.00	11.00	1	2,017	0.05%
2022/10/31	2	10.13	0	0.00	10.00	2	2,033	0.10%
2022/10/28	16	10.11	17	10.25	10.00	-1	2,047	-0.05%
2022/10/27	10	10.10	0	0.00	10.10	10	2,000	0.50%
2022/10/26	0	0.00	5	9.99	10.00	-5	2,012	-0.25%
2022/10/17	0	0.00	0.2	10.10	10.05	-0.2	1,874	-0.01%
2022/10/12	0	0.00	20	10.18	10.25	-20	1,862	-1.07%
2022/10/07	5	10.40	0	0.00	10.40	5	1,924	0.26%
2022/09/30	0	0.00	15	10.45	10.55	-15	2,452	-0.61%
2022/09/28	4	10.25	1	10.50	10.10	3	2,469	0.12%
2022/09/27	3	10.55	0	0.00	10.50	3	2,460	0.12%
2022/09/23	1	10.95	0	11.20	11.00	1	2,467	0.04%
2022/09/22	0	0.00	1.1	11.11	11.00	-1.1	2,506	-0.04%
2022/09/20	1	11.15	0	0.00	11.20	1	2,512	0.04%
2022/09/19	1	11.15	0	0.00	11.20	1	2,546	0.04%
2022/09/16	20	11.31	0	0.00	11.05	20	2,559	0.78%
2022/09/15	10	11.50	0	0.00	11.55	10	2,505	0.40%
2022/09/14	22	11.55	0	0.00	11.50	22	2,539	0.87%
2022/09/08	6	11.36	5	11.50	11.55	1	2,731	0.04%
2022/09/07	4	11.28	0	0.00	11.30	4	2,749	0.15%
2022/09/06	5	11.50	0	0.00	11.45	5	2,766	0.18%
2022/09/01	1	11.75	0	0.00	11.85	1	2,839	0.04%
2022/08/29	2	11.90	0	0.00	11.90	2	2,799	0.07%
2022/08/26	0	0.00	0.6	12.15	12.20	-0.6	2,794	-0.02%
2022/08/18	1	12.20	0	0.00	12.15	1	2,895	0.03%
2022/08/15	3	12.15	0	0.00	12.20	3	2,907	0.10%
2022/08/11	0	0.00	12	11.88	11.90	-12	2,889	-0.42%
2022/08/10	0.1	11.60	0	0.00	11.60	0.1	2,893	0.00%
2022/08/08	2	11.35	0	0.00	11.50	2	2,974	0.07%
2022/08/05	0	0.00	20	11.43	11.50	-20	3,024	-0.66%
2022/08/03	10	11.18	0	0.00	11.15	10	3,230	0.31%
2022/08/02	1	11.25	0	0.00	11.25	1	3,263	0.03%
2022/07/29	1	11.40	0	0.00	11.40	1	3,354	0.03%
2022/07/25	1	11.30	0	0.00	11.40	1	3,363	0.03%
2022/07/22	4	11.19	0	0.00	11.35	4	3,400	0.12%
2022/07/20	5	11.10	0	0.00	11.05	5	3,513	0.14%
2022/07/19	9	10.95	0	0.00	11.00	9	3,590	0.25%
2022/07/18	0	0.00	1	10.90	10.85	-1	3,611	-0.03%
2022/07/15	19	10.86	0	0.00	10.75	19	3,589	0.53%
2022/07/14	20	11.15	0	0.00	11.15	20	3,542	0.56%
2022/07/13	2	12.65	2	12.63	12.65	0	3,433	0.00%
2022/07/12	4	12.63	5.7	12.56	12.50	-1.7	3,354	-0.05%
2022/07/11	10	13.27	0	0.00	13.20	10	3,228	0.31%
2022/07/08	0	0.00	44	13.66	13.60	-44	3,170	-1.39%
2022/07/07	10	13.45	10	13.60	13.65	0	3,146	0.00%
2022/07/06	4	13.61	0	0.00	13.60	4	3,146	0.13%
2022/07/05	0	0.00	20	13.78	13.90	-20	3,343	-0.60%
2022/07/04	9	13.58	17	13.77	13.60	-8	3,543	-0.23%
2022/07/01	10	13.80	5	13.95	13.55	5	3,574	0.14%
2022/06/28	5	14.40	0	0.00	14.30	5	3,507	0.14%
2022/06/27	0	0.00	0.9	14.45	14.50	-0.9	3,545	-0.03%
2022/06/24	8	14.20	10	14.25	14.30	-2	3,536	-0.06%
2022/06/23	0	0.00	30	14.13	14.15	-30	3,532	-0.85%
2022/06/20	0	0.00	10	14.00	13.90	-10	3,501	-0.29%
2022/06/17	5	14.10	40	14.20	14.05	-35	3,441	-1.02%
2022/06/15	3	14.40	0	0.00	14.40	3	3,439	0.09%
2022/06/14	7	14.24	0	0.00	14.35	7	3,463	0.20%
2022/06/10	2	14.63	0	0.00	14.65	2	3,465	0.06%
2022/06/09	1	14.75	0	0.00	14.80	1	3,451	0.03%
2022/06/07	5	14.80	0	0.00	14.70	5	3,483	0.14%
2022/06/01	3	14.85	0	0.00	14.80	3	3,667	0.08%
2022/05/24	2	14.08	0	0.00	14.00	2	3,773	0.05%
2022/05/20	25	14.19	0	0.00	14.10	25	3,806	0.66%
2022/05/13	0	0.00	0.1	14.25	14.25	-0.1	3,752	0.00%
2022/05/12	5	14.30	0	0.00	14.00	5	3,756	0.13%
2022/05/09	2	15.18	0	0.00	15.15	2	3,531	0.06%
2022/05/06	1	15.70	0	0.00	15.75	1	3,470	0.03%
2022/05/03	4	15.85	0	0.00	15.85	4	3,563	0.11%
2022/04/28	1	15.55	0	0.00	15.55	1	3,654	0.03%
2022/04/25	1	16.00	0	0.00	15.80	1	3,616	0.03%
2022/04/22	1	16.15	0	0.00	16.20	1	3,596	0.03%
2022/04/13	0	0.00	10	16.25	16.25	-10	3,907	-0.26%
2022/04/08	0	0.00	10	16.68	16.70	-10	3,776	-0.26%
2022/04/01	9	16.40	0	0.00	16.45	9	3,607	0.25%
2022/03/28	0	0.00	5	16.40	16.35	-5	3,606	-0.14%
2022/03/24	0	0.00	10	16.30	16.35	-10	3,607	-0.28%
2022/03/23	0	0.00	10	16.30	16.20	-10	3,622	-0.28%
2022/03/22	0	0.00	10	16.35	16.25	-10	3,609	-0.28%
2022/03/21	0	0.00	10	16.38	16.40	-10	3,604	-0.28%
2022/03/18	0	0.00	10	16.25	16.25	-10	3,629	-0.28%
2022/03/17	5	16.15	0	0.00	16.15	5	3,591	0.14%
2022/03/16	1	15.70	0	0.00	15.80	1	3,568	0.03%
2022/03/15	3	15.77	0	0.00	15.75	3	3,562	0.08%
2022/03/14	0	0.00	2	15.95	15.90	-2	3,624	-0.06%
2022/03/11	8	15.70	0	0.00	15.65	8	3,635	0.22%
2022/03/09	1	15.25	2	15.40	15.40	-1	3,615	-0.03%
2022/03/08	8	15.13	10	15.05	15.05	-2	3,614	-0.06%
2022/03/07	0	0.00	8	15.40	15.30	-8	3,576	-0.22%
2022/03/04	5	15.85	0	0.00	15.90	5	3,506	0.14%
2022/02/25	10	15.65	0	0.00	15.70	10	3,584	0.28%
2022/02/24	23	15.88	3.2	15.94	15.75	19.8	3,581	0.55%
2022/02/22	2	16.08	0	0.00	16.05	2	3,614	0.06%
2022/02/18	0.1	16.35	0	0.00	16.25	0.1	3,856	0.00%
2022/02/17	0	0.00	10	16.35	16.30	-10	3,875	-0.26%
2022/02/14	1	16.25	29	16.25	16.25	-28	3,939	-0.71%
2022/02/08	2	16.68	10	16.75	16.80	-8	4,121	-0.19%
2022/02/07	0	0.00	21	16.58	16.55	-21	4,117	-0.51%
2022/01/26	0	0.00	15	16.25	16.15	-15	4,087	-0.37%
2022/01/25	11	16.15	0	0.00	16.15	11	4,076	0.27%
2022/01/24	11	16.16	10	16.35	16.35	1	4,037	0.02%
2022/01/21	10	16.50	0	0.00	16.45	10	4,014	0.25%
2022/01/17	30	16.90	0	0.00	16.85	30	3,856	0.78%
2022/01/14	11	17.06	0	0.00	17.10	11	3,787	0.29%
2022/01/13	0	0.00	20	17.20	17.25	-20	3,746	-0.53%
2022/01/12	0	0.00	10	17.00	16.95	-10	3,653	-0.27%
2022/01/11	10	16.90	20	17.03	17.00	-10	3,611	-0.28%
2022/01/07	0	0.00	31	16.83	16.85	-31	3,504	-0.88%
2022/01/04	0	0.00	5	16.85	16.95	-5	3,433	-0.15%
2022/01/03	0	0.00	17	17.01	16.95	-17	3,413	-0.50%
2021/12/30	0	0.00	20	16.88	16.95	-20	3,322	-0.60%
2021/12/29	0	0.00	8.3	16.85	16.90	-8.3	3,309	-0.25%
2021/12/27	6	16.73	0.2	16.70	16.75	5.8	3,314	0.18%
2021/12/23	10	16.55	5	16.50	16.55	5	3,302	0.15%
2021/12/21	0	0.00	5	16.40	16.55	-5	3,319	-0.15%
2021/12/20	36	16.31	0	0.00	16.30	36	3,307	1.09%
2021/12/17	0.2	16.45	0	0.00	16.40	0.2	3,289	0.01%
2021/12/16	10	16.35	0	0.00	16.45	10	3,286	0.30%
2021/12/14	3	16.45	0	0.00	16.40	3	3,425	0.09%
2021/12/10	0	0.00	10	16.70	16.75	-10	3,389	-0.29%
2021/12/09	0	0.00	1.2	16.69	16.70	-1.2	3,390	-0.04%
2021/12/08	1	16.65	6.7	16.78	16.60	-5.7	3,382	-0.17%
2021/12/06	0	0.00	5	16.35	16.35	-5	3,321	-0.15%
2021/11/29	0	0.00	6	16.05	16.10	-6	3,310	-0.18%
2021/11/26	3	16.15	0	0.00	16.25	3	3,281	0.09%
2021/11/25	0	0.00	2	16.55	16.65	-2	3,253	-0.06%
2021/11/24	1	16.60	7	16.65	16.55	-6	3,264	-0.18%
2021/11/23	3	16.60	12	16.65	16.55	-9	3,295	-0.27%
2021/11/22	0	0.00	1	16.75	16.75	-1	3,277	-0.03%
2021/11/18	0	0.00	2	16.90	16.80	-2	3,182	-0.06%
2021/11/17	20	16.25	1	16.50	16.50	19	2,998	0.63%
2021/11/12	0	0.00	12	15.92	15.95	-12	2,970	-0.40%
2021/11/11	2	15.73	0	0.00	15.75	2	2,987	0.07%
2021/11/10	2	15.53	0	0.00	15.70	2	3,100	0.06%
2021/11/09	2	15.75	0	0.00	15.65	2	3,038	0.07%
2021/11/08	0	0.00	6	15.71	15.70	-6	3,053	-0.20%
2021/10/28	1	15.20	0	0.00	15.15	1	3,236	0.03%
2021/10/21	0	0.00	10	15.50	15.50	-10	4,070	-0.25%
2021/10/14	2	14.83	0	0.00	14.85	2	4,545	0.04%
2021/10/08	10	15.08	0	0.00	15.05	10	4,850	0.21%
2021/10/05	11	14.78	0	0.00	14.90	11	5,051	0.22%
2021/10/04	1	14.75	100	14.70	14.70	-99	5,094	-1.94%
2021/10/01	1	14.95	0	0.00	14.95	1	5,133	0.02%
2021/09/29	0	0.00	0.9	15.21	15.20	-0.9	5,348	-0.02%
2021/09/27	0	0.00	0.1	15.30	15.30	-0.1	5,481	0.00%
2021/09/24	0	0.00	4	15.30	15.30	-4	5,601	-0.07%
2021/09/16	3	15.40	0	0.00	15.40	3	5,776	0.05%
2021/09/14	0	0.00	0.4	15.60	15.60	-0.4	5,913	-0.01%
2021/09/13	0	0.00	0.2	15.60	15.60	-0.2	5,957	0.00%
2021/09/10	0	0.00	0.6	15.40	15.30	-0.6	6,058	-0.01%
2021/09/09	10	15.15	0	0.00	15.10	10	6,168	0.16%
2021/09/07	1	15.25	0	0.00	15.30	1	6,218	0.02%
2021/09/06	0	0.00	0.6	15.53	15.40	-0.6	6,263	-0.01%
2021/09/03	0	0.00	3.3	15.77	15.70	-3.3	6,267	-0.05%
2021/08/31	0	0.00	1	15.80	15.85	-1	6,467	-0.02%
2021/08/30	3	15.85	0	0.00	15.85	3	6,613	0.05%
2021/08/27	0	0.00	1.2	15.66	15.70	-1.2	6,674	-0.02%
2021/08/24	0	0.00	3	15.35	15.50	-3	6,853	-0.04%
2021/08/20	1	14.90	1	14.95	14.95	0	7,200	0.00%
2021/08/19	1	15.00	1	15.00	15.00	0	7,318	0.00%
2021/08/18	1.2	14.91	1	15.00	15.35	0.2	7,344	0.00%
2021/08/17	1	14.85	0	0.00	14.75	1	7,374	0.01%
2021/08/16	10	14.80	1	14.80	14.75	9	7,425	0.12%
2021/08/13	2	15.30	2	15.40	15.25	0	7,547	0.00%
2021/08/12	20	15.60	0	0.00	15.60	20	7,632	0.26%
2021/08/11	4	15.70	0	0.00	15.65	4	7,764	0.05%
2021/08/10	11	16.00	1	16.05	15.95	10	7,977	0.13%
2021/08/09	100	16.08	2	16.20	16.20	98	8,277	1.18%
2021/08/05	3	15.90	0	0.00	15.85	3	8,802	0.03%
2021/08/03	6	15.75	0	0.00	15.75	6	10,126	0.06%
2021/08/02	1	15.80	0	0.00	15.90	1	10,576	0.01%
2021/07/30	13	16.11	0	0.00	16.00	13	10,694	0.12%
2021/07/29	28	17.10	13	17.18	17.20	15	10,756	0.14%
2021/07/28	61	17.05	7	16.96	17.05	54	10,864	0.50%
2021/07/27	1	17.40	2	17.38	17.20	-1	11,249	-0.01%
2021/07/26	15	17.53	0	0.00	17.50	15	11,528	0.13%
2021/07/21	5	17.55	0	0.00	17.40	5	12,592	0.04%
2021/07/20	5.4	17.51	2	17.65	17.45	3.4	13,084	0.03%
2021/07/19	0	0.00	19	17.79	17.80	-19	13,321	-0.14%
2021/07/16	10	17.70	0	0.00	17.70	10	14,103	0.07%
2021/07/15	0	0.00	8	17.51	17.60	-8	14,383	-0.06%
2021/07/14	10	17.20	3	17.20	17.25	7	14,753	0.05%
2021/07/13	3	17.38	0	0.00	17.20	3	15,516	0.02%
2021/07/12	2	17.35	6	17.40	17.35	-4	15,851	-0.03%
2021/07/09	0	0.00	6	17.20	17.25	-6	16,041	-0.04%
2021/07/08	4	17.30	0	0.00	17.30	4	16,191	0.02%
2021/07/07	14	17.24	3	17.40	17.15	11	16,401	0.07%
2021/07/06	8	17.31	2	17.40	17.45	6	16,643	0.04%
2021/07/05	5	17.20	3.1	17.10	17.20	1.9	16,652	0.01%
2021/07/02	33	16.95	0	0.00	16.90	33	16,708	0.20%
2021/06/30	0	0.00	7.2	16.85	16.95	-7.2	16,878	-0.04%
2021/06/25	4	16.83	0	0.00	16.70	4	17,300	0.02%
2021/06/24	0	0.00	74	16.85	16.85	-74	17,433	-0.42%
2021/06/21	10.1	16.25	0	0.00	16.10	10.1	18,332	0.06%
2021/06/18	10	16.60	0	0.00	16.40	10	18,345	0.05%
2021/06/15	53.2	16.69	1	16.65	16.65	52.2	18,507	0.28%
2021/06/10	6.1	16.65	0	0.00	16.80	6.1	18,535	0.03%
2021/06/09	2	16.85	11	16.93	16.75	-9	18,714	-0.05%
2021/06/08	0	0.00	2	17.08	17.00	-2	18,820	-0.01%
2021/06/07	55.2	16.99	36	17.07	17.10	19.2	19,045	0.10%
2021/06/04	3	17.55	0.3	17.62	17.50	2.7	18,928	0.01%
2021/06/03	0	0.00	1	17.80	17.75	-1	18,984	-0.01%
2021/06/02	0	0.00	0.3	17.78	17.70	-0.3	19,069	0.00%
2021/06/01	0	0.00	0.4	17.58	17.70	-0.4	18,996	0.00%
2021/05/31	0	0.00	10.2	17.84	17.50	-10.2	18,961	-0.05%
2021/05/28	30	17.63	10	17.65	17.65	20	18,896	0.11%
2021/05/27	0	0.00	3	17.00	17.20	-3	18,879	-0.02%
2021/05/26	0	0.00	4	16.88	16.95	-4	18,956	-0.02%
2021/05/25	3	16.77	4	16.80	16.80	-1	19,022	-0.01%
2021/05/24	2	16.65	100	16.40	16.65	-98	18,996	-0.52%
2021/05/21	4	16.29	3	16.40	16.65	1	18,932	0.01%
2021/05/20	7	16.17	0	0.00	16.10	7	18,760	0.04%
2021/05/18	8	16.04	25	16.04	16.20	-17	18,597	-0.09%
2021/05/17	20	15.19	31	15.17	15.00	-11	18,403	-0.06%
2021/05/14	0	0.00	4	16.46	16.20	-4	18,194	-0.02%
2021/05/13	36	16.23	24	16.48	16.10	12	17,976	0.07%
2021/05/12	98	16.74	72	17.23	16.40	26	17,636	0.15%
2021/05/11	40	18.12	2	17.95	17.95	38	16,906	0.22%
2021/05/10	80	18.36	17	18.34	18.55	63	16,422	0.38%
2021/05/07	38	18.38	1	18.45	18.60	37	15,989	0.23%
2021/05/06	4	18.70	2	18.35	18.45	2	15,900	0.01%
2021/05/05	17	18.27	14	18.68	18.45	3	15,720	0.02%
2021/05/04	70	18.26	4.7	18.23	18.05	65.3	15,494	0.42%
2021/05/03	12	19.26	10	19.16	18.95	2	14,976	0.01%
2021/04/29	5	18.91	30	19.12	19.30	-25	14,545	-0.17%
2021/04/28	4	18.51	1	18.55	18.45	3	14,027	0.02%
2021/04/27	20	18.80	2	19.00	18.75	18	13,826	0.13%
2021/04/26	7	18.67	5	18.90	18.95	2	13,475	0.01%
2021/04/23	15	18.40	17	18.58	18.40	-2	13,019	-0.02%
2021/04/22	48	19.02	17	18.79	18.50	31	12,820	0.24%
2021/04/21	3	18.08	101	18.05	18.45	-98	12,099	-0.81%	大賣/
2021/04/20	7	18.23	12	18.22	18.30	-5	11,991	-0.04%
2021/04/19	228	18.70	106	18.51	18.95	122	11,847	1.03%	大買/大賣/鉅額交易
2021/04/16	101	16.90	5	17.40	17.70	96	11,440	0.84%	大買/
2021/04/12	10	16.50	63	16.39	16.55	-53	12,421	-0.43%
2021/04/09	18	16.07	2.2	16.00	16.05	15.8	12,301	0.13%
2021/04/08	0	0.00	3	15.90	16.05	-3	12,582	-0.02%
2021/04/07	5	15.91	67	15.89	15.95	-62	13,102	-0.47%
2021/04/06	5	15.85	23	15.88	15.85	-18	13,097	-0.14%
2021/03/31	3	15.60	10	15.60	15.60	-7	12,884	-0.05%
2021/03/29	13	15.20	0	0.00	15.20	13	12,468	0.10%
2021/03/26	22	15.02	31	15.10	15.10	-9	12,538	-0.07%
2021/03/25	40	15.36	7	15.41	15.40	33	12,267	0.27%
2021/03/23	30	14.63	12	14.68	14.70	18	11,769	0.15%
2021/03/22	10	14.70	10	14.85	14.85	0	11,719	0.00%
2021/03/19	0	0.00	10	14.85	14.80	-10	11,743	-0.09%
2021/03/17	2	14.48	0	0.00	14.55	2	11,632	0.02%
2021/03/16	10	14.45	0	0.00	14.45	10	11,789	0.08%
2021/03/15	0	0.00	40	14.55	14.50	-40	11,914	-0.34%
2021/03/12	10	14.30	5	14.35	14.40	5	12,001	0.04%
2021/03/11	1	14.25	0	0.00	14.30	1	12,099	0.01%
2021/03/10	2	14.25	3	14.20	14.20	-1	12,004	-0.01%
2021/03/09	0	0.00	3	14.30	14.25	-3	12,166	-0.02%
2021/03/08	23	14.23	3	14.28	14.20	20	12,121	0.16%
2021/03/02	22	13.93	0	0.00	13.90	22	12,162	0.18%
2021/02/26	13	14.00	0	0.00	14.10	13	12,090	0.11%
2021/02/25	0	0.00	0.2	14.30	14.35	-0.2	11,958	0.00%
2021/02/24	0	0.00	16.1	14.14	14.15	-16.1	11,979	-0.13%
2021/02/23	0	0.00	7.4	14.21	14.25	-7.4	12,040	-0.06%
2021/02/22	20	13.98	0	0.00	14.05	20	12,088	0.17%
2021/02/19	25	14.02	1	14.00	14.10	24	12,033	0.20%
2021/02/18	43	14.14	6	14.23	14.20	37	12,008	0.31%
2021/02/17	30	13.90	1	14.00	14.00	29	11,930	0.24%
2021/02/05	0	0.00	2	13.65	13.85	-2	11,820	-0.02%
2021/02/02	0	0.00	8	13.76	13.75	-8	11,963	-0.07%
2021/02/01	9	13.33	0	0.00	13.55	9	11,995	0.08%
2021/01/28	0	0.00	205	13.53	13.55	-205	11,840	-1.73%	大賣/鉅額交易
2021/01/26	26	14.12	5	13.90	13.80	21	11,710	0.18%
2021/01/25	17	13.81	0	0.00	13.80	17	11,636	0.15%
2021/01/22	20	13.85	5	13.90	13.95	15	11,593	0.13%
2021/01/21	10	13.95	8	13.86	13.90	2	11,551	0.02%
2021/01/20	6.1	13.85	0	0.00	13.75	6.1	11,437	0.05%
2021/01/18	10	13.65	10	13.90	14.15	0	11,226	0.00%
2021/01/15	152	14.09	0	0.00	13.95	152	11,118	1.37%	大買/鉅額交易
2021/01/14	10	14.25	1	14.20	14.15	9	10,973	0.08%
2021/01/13	0	0.00	6	14.37	14.40	-6	10,826	-0.06%
2021/01/12	28	14.18	1	14.25	14.05	27	10,566	0.26%
2021/01/11	4	14.73	0	0.00	14.75	4	10,218	0.04%
2021/01/08	8	15.01	0	0.00	15.20	8	9,826	0.08%
2021/01/07	12	15.05	21	14.84	15.15	-9	9,139	-0.10%
2021/01/06	5	14.32	56	14.23	14.20	-51	8,507	-0.60%
2021/01/05	13	13.89	17	13.87	13.90	-4	7,848	-0.05%
2021/01/04	10	13.90	0	0.00	13.95	10	7,708	0.13%
2020/12/31	4	13.81	1	13.60	13.55	3	7,479	0.04%
2020/12/30	15	13.87	25	13.86	14.10	-10	7,039	-0.14%
2020/12/29	3	13.35	0	0.00	13.35	3	6,360	0.05%
2020/12/28	5	13.30	4	13.20	13.30	1	6,271	0.02%
2020/12/25	0	0.00	30	13.05	13.05	-30	6,174	-0.49%
2020/12/24	0	0.00	37	12.96	13.00	-37	6,143	-0.60%
2020/12/23	5	12.83	20.2	12.85	12.85	-15.2	6,139	-0.25%
2020/12/22	26	13.25	10	13.30	12.80	16	6,121	0.26%
2020/12/21	0	0.00	39	13.01	13.15	-39	6,019	-0.65%
2020/12/18	0	0.00	2	12.75	12.70	-2	5,895	-0.03%
2020/12/16	3	12.65	2	12.70	12.70	1	5,906	0.02%
2020/12/15	13	12.55	5	12.55	12.50	8	5,998	0.13%
2020/12/14	3	12.80	15	12.77	12.80	-12	5,965	-0.20%
2020/12/11	3	12.90	0	0.00	12.90	3	5,938	0.05%
2020/12/10	1	12.90	1	13.00	12.85	0	6,029	0.00%
2020/12/09	50	12.83	2	12.90	12.80	48	5,909	0.81%
2020/12/08	57	12.76	30.6	12.95	12.70	26.4	5,777	0.46%
2020/12/07	13	12.90	32	12.93	13.00	-19	5,465	-0.35%
2020/12/04	20	12.50	0	0.00	12.60	20	5,196	0.38%
2020/12/03	2	12.50	22	12.38	12.45	-20	5,046	-0.40%
2020/12/02	2	12.15	0	0.00	12.20	2	4,923	0.04%
2020/12/01	0	0.00	56	12.12	12.20	-56	4,875	-1.15%
2020/11/30	0	0.00	10	12.00	12.00	-10	4,808	-0.21%
2020/11/27	32	11.95	0	0.00	11.90	32	4,693	0.68%
2020/11/26	3	11.90	0	0.00	11.95	3	4,766	0.06%
2020/11/25	15	11.90	10	11.90	11.85	5	4,952	0.10%
2020/11/23	22	11.80	20	11.80	11.85	2	4,791	0.04%
2020/11/20	5	11.61	49	11.66	11.70	-44	4,659	-0.94%
2020/11/19	1	11.60	0.6	11.55	11.55	0.5	4,556	0.01%
2020/11/18	13	11.45	0	0.00	11.55	13	4,477	0.29%
2020/11/17	0	0.00	12	11.46	11.50	-12	4,525	-0.27%
2020/11/16	24	11.45	0.6	11.45	11.45	23.4	4,629	0.51%
2020/11/12	36	11.35	0	0.00	11.30	36	4,721	0.76%
2020/11/11	0	0.00	42	11.45	11.50	-42	4,734	-0.89%
2020/11/10	11	11.30	40	11.28	11.20	-29	4,640	-0.62%
2020/11/06	0	0.00	50	11.00	11.00	-50	5,035	-0.99%
2020/11/03	2	11.00	0	0.00	10.95	2	5,820	0.03%
2020/11/02	2	10.95	0	0.00	11.00	2	6,035	0.03%
2020/10/28	3	10.90	0	0.00	10.90	3	6,322	0.05%
2020/10/21	0	0.00	3.5	10.95	11.00	-3.5	7,756	-0.05%
2020/10/16	0	0.00	16	10.85	10.80	-16	8,088	-0.20%
2020/10/15	16	10.73	0	0.00	10.70	16	8,231	0.19%
2020/10/14	3	10.75	0	0.00	10.85	3	8,253	0.04%
2020/10/06	0	0.00	3	10.95	10.95	-3	8,750	-0.03%
2020/09/29	4	10.76	0	0.00	10.70	4	9,722	0.04%
2020/09/28	0	0.00	3	10.85	10.85	-3	9,830	-0.03%
2020/09/25	3	10.65	8	10.67	10.60	-5	9,952	-0.05%
2020/09/24	12	10.55	1	10.65	10.60	11	9,984	0.11%
2020/09/22	51	11.01	10	11.05	11.00	41	9,752	0.42%
2020/09/21	10	11.20	0	0.00	11.20	10	9,691	0.10%
2020/09/18	5	11.25	10	11.45	11.45	-5	9,612	-0.05%
2020/09/15	1	11.25	1	11.25	11.30	0	9,497	0.00%
2020/09/14	0	0.00	10	11.03	11.00	-10	9,385	-0.11%
2020/09/11	1	10.85	0	0.00	10.90	1	9,386	0.01%
2020/09/09	3	10.90	0	0.00	10.95	3	9,385	0.03%
2020/09/08	40	11.08	0	0.00	11.05	40	9,411	0.43%
2020/09/07	0	0.00	8	11.09	11.10	-8	9,421	-0.08%
2020/09/04	10	10.80	0	0.00	10.85	10	9,366	0.11%
2020/09/03	1	10.95	0	0.00	10.90	1	9,363	0.01%
2020/09/01	3	11.12	0	0.00	11.10	3	9,365	0.03%
2020/08/31	80	11.13	3	11.05	11.00	77	9,247	0.83%
2020/08/17	10	10.75	0	0.00	10.75	10	8,713	0.11%
2020/08/14	190	10.93	0.4	10.85	10.85	189.6	8,622	2.20%	大買/鉅額交易
2020/08/13	2	10.90	0	0.00	10.90	2	8,510	0.02%
2020/08/12	3	11.80	10	11.75	11.80	-7	8,192	-0.09%
2020/08/11	2	11.80	0	0.00	11.80	2	7,939	0.03%
2020/08/10	10	11.85	12	11.85	11.85	-2	7,715	-0.03%
2020/08/06	0	0.00	1	11.85	11.75	-1	7,151	-0.01%
2020/08/05	0	0.00	10	11.85	11.80	-10	6,955	-0.14%
2020/08/04	20	11.65	0	0.00	11.70	20	6,782	0.29%
2020/08/03	1	11.65	0	0.00	11.65	1	6,754	0.01%
2020/07/31	2	11.80	0	0.00	11.90	2	6,653	0.03%
2020/07/29	0	0.00	1	11.65	11.60	-1	6,059	-0.02%
2020/07/28	2	11.45	0	0.00	11.35	2	5,953	0.03%
2020/07/27	3	12.00	3	11.65	11.60	0	5,733	0.00%
2020/07/24	2	11.43	0	0.00	11.40	2	5,291	0.04%
2020/07/21	0	0.00	11	11.45	11.70	-11	4,920	-0.22%
2020/07/20	1	11.40	0	0.00	11.35	1	4,755	0.02%
2020/07/14	0	0.00	105	11.45	11.45	-105	4,565	-2.30%	大賣/鉅額交易
2020/07/10	0	0.00	2	11.78	11.70	-2	4,318	-0.05%
2020/07/09	100	11.35	1	11.60	11.60	99	3,928	2.52%
2020/07/08	0	0.00	1	11.20	11.15	-1	3,510	-0.03%
2020/07/06	0	0.00	14	10.76	10.90	-14	3,321	-0.42%
2020/07/03	15	10.47	0	0.00	10.55	15	3,213	0.47%
2020/06/29	1	10.30	0	0.00	10.35	1	3,215	0.03%
2020/06/24	0	0.00	3	10.45	10.45	-3	3,229	-0.09%
2020/06/22	0	0.00	1	10.35	10.40	-1	3,192	-0.03%
2020/06/17	0	0.00	1	10.30	10.30	-1	3,020	-0.03%
2020/06/15	2	10.10	0	0.00	10.00	2	3,059	0.07%
2020/06/12	1	9.96	0	0.00	10.10	1	3,039	0.03%
2020/06/11	1	10.25	5	10.40	10.15	-4	3,002	-0.13%
2020/06/10	1	10.40	0	0.00	10.45	1	2,991	0.03%
2020/06/09	0	0.00	10	10.35	10.35	-10	3,033	-0.33%
2020/06/08	0	0.00	1	10.45	10.40	-1	3,039	-0.03%
2020/06/05	5	10.20	0	0.00	10.20	5	2,976	0.17%
2020/06/03	2	10.15	2	10.20	10.20	0	3,029	0.00%
2020/06/02	1	10.00	0	0.00	10.10	1	2,983	0.03%
2020/06/01	5	10.00	12	10.00	10.00	-7	2,962	-0.24%
2020/05/26	2	9.94	0	0.00	9.94	2	2,940	0.07%
2020/05/19	0	0.00	17	10.05	9.98	-17	2,905	-0.59%
2020/05/15	0	0.00	16	10.00	9.96	-16	2,865	-0.56%
2020/05/08	1	9.88	30	9.87	9.84	-29	2,795	-1.04%
2020/05/07	1	9.72	10.4	9.73	9.77	-9.4	2,784	-0.34%
2020/05/06	0	0.00	25	9.69	9.65	-25	2,785	-0.90%
2020/05/04	2	9.66	3	9.65	9.66	-1	2,801	-0.04%
2020/04/29	3	9.60	0	0.00	9.62	3	2,768	0.11%
2020/04/24	11	9.28	0	0.00	9.31	11	2,830	0.39%
2020/04/23	6	9.28	0	0.00	9.30	6	2,837	0.21%
2020/04/22	14	9.14	0	0.00	9.24	14	2,829	0.49%
2020/04/17	20	9.52	0	0.00	9.47	20	2,797	0.71%
2020/04/09	25	9.36	0	0.00	9.34	25	2,787	0.90%
2020/04/08	0	0.00	5	9.48	9.49	-5	2,956	-0.17%
2020/04/07	5	9.36	0	0.00	9.31	5	3,848	0.13%
2020/03/31	0	0.00	34	9.34	9.38	-34	4,072	-0.83%
2020/03/27	6	9.21	23	9.21	9.19	-17	4,072	-0.42%
2020/03/25	10	8.59	20	8.69	8.63	-10	4,188	-0.24%
2020/03/24	0	0.00	30	8.43	8.36	-30	4,291	-0.70%
2020/03/20	30	8.14	0	0.00	8.50	30	4,639	0.65%
2020/03/19	0.9	7.80	0	0.00	7.83	0.9	4,632	0.02%
2020/03/13	2	8.45	10	8.51	8.70	-8	4,672	-0.17%
2020/03/12	3	9.14	0	0.00	9.10	3	4,666	0.06%
2020/03/06	0	0.00	0.5	9.90	9.89	-0.5	4,786	-0.01%
2020/03/03	10	9.95	0.1	9.92	9.92	9.9	5,023	0.20%
2020/02/25	0	0.00	80	9.89	9.89	-80	5,512	-1.45%
2020/02/19	0	0.00	1	10.05	10.10	-1	6,064	-0.02%
2020/02/18	0	0.00	1	10.05	10.05	-1	6,175	-0.02%
2020/02/14	2	10.05	0	0.00	10.05	2	6,365	0.03%
2020/02/07	10	10.10	0	0.00	10.10	10	6,915	0.14%
2020/02/05	0	0.00	2	10.15	10.15	-2	7,016	-0.03%
2020/02/03	0	0.00	10	9.98	10.10	-10	7,021	-0.14%
2020/01/20	0	0.00	30	10.70	10.65	-30	6,897	-0.43%
2020/01/14	1	10.50	0	0.00	10.65	1	6,965	0.01%
2020/01/10	10	10.40	0	0.00	10.45	10	7,134	0.14%
2020/01/08	30	10.32	0	0.00	10.25	30	7,208	0.42%
2020/01/07	10	10.35	3	10.40	10.45	7	7,196	0.10%
2020/01/06	30	10.45	0	0.00	10.35	30	7,267	0.41%
2020/01/03	30	10.65	0	0.00	10.60	30	7,219	0.42%
2019/12/31	0	0.00	2	11.05	11.25	-2	6,988	-0.03%
2019/12/30	0	0.00	31	10.90	10.90	-31	6,052	-0.51%
2019/12/20	2	10.90	0	0.00	10.65	2	5,698	0.04%
2019/12/19	0	0.00	1	10.90	10.90	-1	5,572	-0.02%
2019/12/18	0	0.00	41	10.79	10.85	-41	5,472	-0.75%
2019/12/12	0	0.00	1	10.55	10.60	-1	5,123	-0.02%
2019/12/11	0	0.00	6	10.55	10.60	-6	5,079	-0.12%
2019/12/10	0	0.00	1.5	10.47	10.50	-1.5	5,055	-0.03%
2019/12/09	60	10.38	0	0.00	10.45	60	5,042	1.19%
2019/12/04	0	0.00	41	10.50	10.50	-41	4,903	-0.84%
2019/12/03	0	0.00	3	10.50	10.55	-3	4,839	-0.06%
2019/12/02	0	0.00	52	10.55	10.55	-52	4,829	-1.08%
2019/11/29	0	0.00	151	10.48	10.60	-151	4,779	-3.16%	大賣/鉅額交易
2019/11/28	0	0.00	5.9	10.39	10.45	-5.9	4,701	-0.12%
2019/11/27	0	0.00	0.7	10.35	10.40	-0.7	4,734	-0.02%
2019/11/26	0	0.00	4	10.53	10.45	-4	4,629	-0.09%
2019/11/25	1	10.55	1	10.60	10.60	0	4,508	0.00%
2019/11/22	0	0.00	43	10.34	10.45	-43	4,376	-0.98%
2019/11/21	2	10.15	0	0.00	10.25	2	4,279	0.05%
2019/11/20	0	0.00	30	10.17	10.25	-30	4,210	-0.71%
2019/11/19	0	0.00	30	10.07	10.10	-30	4,127	-0.73%
2019/11/12	22	9.80	2	9.80	9.80	20	3,658	0.55%
2019/11/08	0	0.00	10	9.65	9.63	-10	3,410	-0.29%
2019/11/07	0	0.00	46	9.58	9.55	-46	3,791	-1.21%
2019/11/04	0	0.00	30	9.36	9.39	-30	3,684	-0.81%
2019/10/31	10	9.19	0	0.00	9.20	10	3,658	0.27%
2019/10/28	20	9.22	0	0.00	9.23	20	3,663	0.55%
2019/10/23	0	0.00	0.4	9.12	9.13	-0.4	3,631	-0.01%
2019/10/18	2	9.20	0	0.00	9.15	2	3,604	0.06%
2019/10/14	0	0.00	1	9.05	9.05	-1	3,357	-0.03%
2019/10/08	5	9.00	0	0.00	9.01	5	3,254	0.15%
2019/10/07	5	8.91	0	0.00	8.91	5	3,179	0.16%
2019/09/27	0	0.00	0.1	8.82	8.81	-0.1	3,226	0.00%
2019/09/20	0	0.00	0.6	8.99	9.00	-0.6	3,129	-0.02%
2019/09/17	2	8.98	0	0.00	8.96	2	3,044	0.07%
2019/09/05	5	8.88	0	0.00	8.86	5	2,947	0.17%
2019/08/29	1	8.75	0	0.00	8.75	1	2,854	0.04%
2019/08/15	4	8.77	4	8.83	8.82	0	2,734	0.00%
2019/08/13	1	8.94	0	0.00	8.96	1	2,574	0.04%
2019/08/07	1	9.19	0	0.00	9.21	1	2,004	0.05%
2019/08/02	1	9.36	0	0.00	9.35	1	1,964	0.05%
2019/08/01	5	9.43	0	0.00	9.43	5	1,977	0.25%
2019/07/17	0	0.00	50	9.50	9.55	-50	2,210	-2.26%
2019/07/01	0	0.00	5	9.49	9.49	-5	2,427	-0.21%
2019/06/25	0	0.00	50	9.46	9.43	-50	2,575	-1.94%
2019/06/24	0	0.00	23	9.42	9.46	-23	2,623	-0.88%
2019/06/18	0	0.00	14	9.32	9.29	-14	2,906	-0.48%
2019/06/10	2	9.31	20	9.34	9.33	-18	3,534	-0.51%
2019/05/30	0	0.00	5	9.25	9.24	-5	3,786	-0.13%
2019/05/21	0	0.00	6	9.24	9.25	-6	3,997	-0.15%
2019/05/17	2	9.17	0	0.00	9.14	2	4,021	0.05%
2019/05/14	13	9.19	0	0.00	9.20	13	4,048	0.32%
2019/05/10	0	0.00	3	9.38	9.33	-3	3,990	-0.08%
2019/05/09	3	9.28	0	0.00	9.35	3	3,975	0.08%
2019/05/07	11	9.28	0	0.00	9.28	11	3,794	0.29%
2019/04/24	0	0.00	0.3	9.33	9.35	-0.3	3,610	-0.01%
2019/04/17	0	0.00	0.5	9.40	9.41	-0.5	3,559	-0.01%
2019/04/16	5	9.43	0	0.00	9.38	5	3,545	0.14%
2019/04/09	0	0.00	3	9.44	9.49	-3	3,464	-0.09%
2019/04/08	3	9.38	2	9.45	9.42	1	3,425	0.03%
2019/04/03	2	9.37	0	0.00	9.42	2	3,225	0.06%
2019/04/02	5	9.45	10	9.46	9.43	-5	3,160	-0.16%
2019/04/01	3	9.47	0	0.00	9.45	3	3,119	0.10%
2019/03/29	5	9.61	0	0.00	9.60	5	3,039	0.16%
2019/03/27	0	0.00	3	9.58	9.62	-3	2,976	-0.10%
2019/03/26	0	0.00	5	9.57	9.58	-5	2,972	-0.17%
2019/03/25	8	9.50	0	0.00	9.47	8	2,888	0.28%
2019/03/14	0	0.00	3	9.67	9.60	-3	2,066	-0.15%
2019/03/12	0	0.00	9.1	9.69	9.56	-9.1	1,902	-0.48%
2019/03/11	0	0.00	67	9.65	9.69	-67	1,830	-3.66%
2019/03/08	0	0.00	9	9.41	9.47	-9	1,797	-0.50%
2019/02/27	0	0.00	3	9.25	9.26	-3	1,592	-0.19%
2019/02/21	2	9.15	0	0.00	9.15	2	1,444	0.14%
2019/02/20	12	9.19	0	0.00	9.20	12	1,401	0.86%
2019/02/15	0.3	9.15	0	0.00	9.16	0.3	1,337	0.03%
2019/01/28	0	0.00	4	9.15	9.16	-4	1,337	-0.30%
2019/01/24	0	0.00	11.8	9.14	9.13	-11.8	1,325	-0.89%
2019/01/16	0	0.00	0.4	9.00	8.98	-0.4	1,463	-0.03%
2018/12/25	0	0.00	137.4	8.89	8.88	-137.4	2,039	-6.74%	大賣/鉅額交易
2018/12/21	0	0.00	40	8.90	8.89	-40	2,121	-1.89%
2018/12/20	0	0.00	35	8.94	8.94	-35	2,101	-1.67%
2018/12/19	0	0.00	18	9.00	8.98	-18	2,107	-0.85%
2018/12/18	0.2	9.04	0	0.00	9.02	0.2	2,055	0.01%
2018/12/13	0	0.00	0.2	9.15	9.12	-0.2	2,096	-0.01%
2018/12/06	20	9.10	0	0.00	9.08	20	2,167	0.92%
2018/12/03	9	9.40	140	9.43	9.44	-131	2,217	-5.91%	大賣/鉅額交易
2018/11/28	1	9.16	0	0.00	9.20	1	2,241	0.04%
2018/11/23	10	9.16	10	9.20	9.11	0	2,333	0.00%
2018/11/20	0	0.00	20	9.31	9.28	-20	2,373	-0.84%
2018/11/13	0	0.00	60	9.14	9.15	-60	2,732	-2.20%
2018/11/12	0	0.00	0	9.23	9.24	0	2,738	0.00%
2018/11/06	0	0.00	1	9.31	9.30	-1	2,828	-0.04%
2018/11/01	0	0.00	2	9.23	9.23	-2	2,965	-0.07%
2018/10/30	2	9.12	0.1	9.15	9.15	1.9	3,027	0.06%
2018/10/19	0	0.00	2	9.10	9.27	-2	3,172	-0.06%
2018/10/17	10	9.42	0	0.00	9.33	10	3,060	0.33%
2018/10/15	10	9.32	0	0.00	9.31	10	2,993	0.33%
2018/10/12	3	9.39	1	9.25	9.40	2	2,965	0.07%
2018/10/08	10	10.05	0	0.00	10.05	10	2,728	0.37%
2018/10/03	10	10.20	0	0.00	10.20	10	2,685	0.37%
2018/09/07	0	0.00	20	10.35	10.30	-20	3,002	-0.67%
2018/09/03	10	10.30	0	0.00	10.30	10	3,088	0.32%
2018/08/24	10	10.35	0	0.00	10.35	10	3,284	0.30%
2018/08/23	3	11.25	0	0.00	11.25	3	3,209	0.09%
2018/08/22	9	11.23	0	0.00	11.25	9	3,107	0.29%
2018/08/10	0	0.00	60	11.40	11.40	-60	3,062	-1.96%
2018/08/09	18	11.27	0	0.00	11.30	18	3,007	0.60%
2018/08/08	10	11.25	0	0.00	11.30	10	2,981	0.34%
2018/08/03	0	0.00	125	11.35	11.35	-125	2,925	-4.27%	大賣/鉅額交易
2018/08/01	0	0.00	42	11.30	11.30	-42	2,809	-1.49%
2018/07/30	2	11.05	40	11.10	11.15	-38	2,731	-1.39%
2018/07/27	3	11.00	0	0.00	11.00	3	2,706	0.11%
2018/07/17	5	10.95	0	0.00	11.00	5	2,795	0.18%
2018/07/06	20	10.73	0	0.00	10.75	20	2,967	0.67%
2018/07/05	80	10.80	0	0.00	10.75	80	2,992	2.67%
2018/07/03	260	11.06	0	0.00	11.00	260	2,923	8.89%	大買/鉅額交易
2018/07/02	10	11.20	5	11.25	11.20	5	2,767	0.18%
2018/06/26	5	11.15	0	0.00	11.30	5	2,802	0.18%
2018/06/25	0	0.00	30	11.43	11.35	-30	2,780	-1.08%
2018/06/22	1	11.25	0	0.00	11.25	1	2,792	0.04%
2018/06/19	55	11.22	0	0.00	11.25	55	2,828	1.94%
2018/06/15	120	11.32	0	0.00	11.25	120	2,787	4.31%	大買/鉅額交易
2018/06/14	60	11.42	0	0.00	11.40	60	2,694	2.23%
2018/06/08	5	11.75	0	0.00	11.65	5	2,601	0.19%
2018/06/07	0	0.00	50	11.74	11.75	-50	2,593	-1.93%
2018/06/06	0	0.00	70	11.62	11.60	-70	2,541	-2.75%
2018/06/05	0	0.00	135	11.49	11.50	-135	2,457	-5.49%	大賣/鉅額交易
2018/06/04	0	0.00	40	11.40	11.35	-40	2,408	-1.66%
2018/06/01	0	0.00	80	11.39	11.35	-80	2,389	-3.35%
2018/05/31	50	11.20	0	0.00	11.35	50	2,374	2.11%
2018/05/30	60	11.26	0	0.00	11.25	60	2,385	2.52%
2018/05/29	0	0.00	8	11.35	11.40	-8	2,368	-0.34%
2018/05/28	3	11.35	30	11.45	11.40	-27	2,421	-1.11%
2018/05/25	5	11.35	10	11.35	11.35	-5	2,404	-0.21%
2018/05/24	0	0.00	21	11.40	11.40	-21	2,406	-0.87%
2018/05/23	0	0.00	10	11.35	11.35	-10	2,399	-0.42%
2018/05/21	5	11.25	2	11.30	11.40	3	2,381	0.13%
2018/05/18	5	11.20	0	0.00	11.25	5	2,358	0.21%
2018/05/17	3	11.25	0	0.00	11.20	3	2,390	0.13%
2018/05/16	20	11.23	0	0.00	11.30	20	2,422	0.83%
2018/05/14	7	11.20	0	0.00	11.15	7	2,632	0.27%
2018/05/11	2	11.25	0	0.00	11.25	2	2,614	0.08%
2018/05/10	0	0.00	3	11.25	11.25	-3	2,616	-0.11%
2018/05/09	3	11.20	10	11.20	11.20	-7	2,613	-0.27%
2018/05/04	0	0.00	3	11.20	11.20	-3	2,799	-0.11%
2018/04/27	10	11.10	0	0.00	11.10	10	2,926	0.34%
2018/04/26	10	11.10	0	0.00	11.05	10	2,972	0.34%
2018/04/25	22	11.10	0	0.00	11.10	22	3,051	0.72%
2018/04/24	3	11.15	11	11.18	11.20	-8	3,192	-0.25%
2018/04/23	3	11.10	0	0.00	11.10	3	3,203	0.09%
2018/04/20	1	11.05	0	0.00	11.10	1	3,268	0.03%
2018/04/19	5	11.15	0	0.00	11.15	5	3,229	0.15%
2018/04/18	3	11.10	0	0.00	11.10	3	3,212	0.09%
2018/04/17	43	11.13	7	11.20	11.10	36	3,218	1.12%
2018/04/16	20	11.28	0	0.00	11.20	20	3,215	0.62%
2018/04/12	51	11.24	0	0.00	11.25	51	3,254	1.57%
2018/04/11	50	11.31	0	0.00	11.30	50	3,314	1.51%
2018/04/10	40	11.29	0	0.00	11.25	40	3,361	1.19%
2018/04/09	119	11.22	40	11.35	11.25	79	3,449	2.29%	大買/
2018/04/03	10	11.20	0	0.00	11.30	10	3,514	0.28%
2018/04/02	0	0.00	4	11.30	11.25	-4	3,536	-0.11%
2018/03/31	0	0.00	32	11.35	11.25	-32	3,521	-0.91%
2018/03/30	2	11.25	0	0.00	11.30	2	3,526	0.06%
2018/03/29	0	0.00	1	11.20	11.15	-1	3,519	-0.03%
2018/03/28	3	11.20	0	0.00	11.20	3	3,525	0.09%
2018/03/27	2	11.20	20	11.30	11.20	-18	3,533	-0.51%
2018/03/26	62	11.08	0.1	11.05	11.05	61.9	3,531	1.75%
2018/03/23	50	11.18	0	0.00	11.15	50	3,549	1.41%
2018/03/20	0	0.00	6	11.27	11.25	-6	3,679	-0.16%
2018/03/16	100	11.25	14	11.35	11.20	86	3,804	2.26%
2018/03/15	60	11.38	0	0.00	11.35	60	3,766	1.59%
2018/03/14	8	11.44	53	11.50	11.40	-45	3,777	-1.19%
2018/03/13	0	0.00	1	11.50	11.45	-1	3,783	-0.03%
2018/03/12	10	11.35	7	11.40	11.40	3	3,806	0.08%
2018/03/09	0	0.00	4	11.25	11.30	-4	3,934	-0.10%
2018/03/07	1	11.10	1.1	11.14	11.10	-0.1	4,154	0.00%
2018/03/06	13	11.15	0	0.00	11.15	13	4,672	0.28%
2018/03/05	2	11.25	0	0.00	11.10	2	4,771	0.04%
2018/03/02	1	11.25	5	11.35	11.25	-4	4,778	-0.08%
2018/03/01	5	11.40	0	0.00	11.40	5	4,795	0.10%
2018/02/26	12	11.45	0	0.00	11.45	12	4,804	0.25%
2018/02/21	0	0.00	5	11.40	11.45	-5	5,044	-0.10%
2018/02/12	21	11.10	0	0.00	11.20	21	5,051	0.42%
2018/02/09	10	10.80	0	0.00	11.05	10	5,020	0.20%
2018/02/08	6	11.08	0	0.00	11.20	6	4,972	0.12%
2018/02/07	25	11.15	0	0.00	11.00	25	4,938	0.51%
2018/02/06	17	11.12	0	0.00	10.95	17	4,889	0.35%
2018/02/02	40	11.96	0	0.00	11.95	40	4,693	0.85%
2018/01/31	0	0.00	6	11.89	11.90	-6	4,679	-0.13%
2018/01/30	22	12.01	15	12.22	12.00	7	4,661	0.15%
2018/01/29	1	12.25	10	12.28	12.30	-9	4,586	-0.20%
2018/01/26	16	11.98	6	12.10	12.10	10	4,498	0.22%
2018/01/25	2	11.95	30	12.00	11.95	-28	4,423	-0.63%
2018/01/24	10	11.85	6.2	11.93	11.95	3.8	4,415	0.09%
2018/01/23	0	0.00	10	11.95	11.95	-10	4,370	-0.23%
2018/01/22	0	0.00	3	11.85	11.95	-3	4,321	-0.07%
2018/01/19	14	11.94	81	12.03	11.85	-67	4,269	-1.57%
2018/01/18	0	0.00	78	11.99	11.95	-78	4,179	-1.87%
2018/01/16	0.4	11.60	0	0.00	11.70	0.4	3,966	0.01%
2018/01/15	1	11.50	0	0.00	11.55	1	3,910	0.03%
2018/01/11	10	11.40	0	0.00	11.45	10	4,004	0.25%
2018/01/09	100	11.53	0	0.00	11.50	100	3,996	2.50%
2018/01/08	2	11.45	0	0.00	11.50	2	4,009	0.05%
2018/01/05	29	11.21	0	0.00	11.35	29	3,981	0.73%
2018/01/04	12	11.22	0	0.00	11.20	12	3,927	0.31%
2018/01/03	14	11.43	1	11.25	11.30	13	3,885	0.33%
2018/01/02	5	11.48	0	0.00	11.40	5	3,768	0.13%