捷波 (6161)-元大-大統券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	7	49.59	0	0.00	49.35	7	171	4.09%
2024/12/13	0	0.00	10	51.04	51.30	-10	168	-5.95%
2024/12/12	0	0.00	2	52.00	51.90	-2	171	-1.17%
2024/12/09	2	50.65	0	0.00	50.60	2	177	1.13%
2024/12/06	0	0.00	10	51.00	51.30	-10	179	-5.58%
2024/12/04	0	0.00	21	50.03	50.60	-21	183	-11.43%
2024/12/02	1	49.80	0	0.00	49.80	1	189	0.53%
2024/11/28	10	49.05	0	0.00	49.05	10	192	5.20%
2024/11/27	0	0.00	14	50.80	49.85	-14	194	-7.21%
2024/11/26	0	0.00	0.4	51.20	51.50	-0.4	194	-0.19%
2024/11/25	0	0.00	3	51.83	51.80	-3	199	-1.50%
2024/11/22	0	0.00	5	51.30	51.20	-5	200	-2.49%
2024/11/21	1	50.10	0	0.00	50.10	1	203	0.49%
2024/11/20	1	49.65	0	0.00	49.85	1	206	0.49%
2024/11/19	0	0.00	1	50.30	50.40	-1	204	-0.49%
2024/11/18	1	49.30	0	0.00	49.20	1	204	0.49%
2024/11/13	0	0.00	4	50.75	50.60	-4	217	-1.84%
2024/11/12	1	49.50	0	0.00	49.50	1	228	0.44%
2024/11/08	3.1	51.92	0	0.00	50.90	3.1	233	1.33%
2024/10/30	1	52.50	0	0.00	52.40	1	251	0.40%
2024/10/29	7	52.99	0	0.00	52.00	7	262	2.67%
2024/10/28	0	0.00	3	54.67	54.30	-3	263	-1.14%
2024/10/23	0.2	56.60	0	0.00	56.60	0.2	285	0.05%
2024/10/22	0.4	56.30	0	0.00	56.10	0.4	290	0.12%
2024/10/08	1	45.60	4	45.50	45.55	-3	313	-0.96%
2024/10/07	1	46.25	0	0.00	46.20	1	317	0.32%
2024/10/04	2	46.35	0	0.00	46.35	2	330	0.60%
2024/10/01	0	0.00	1	46.85	46.60	-1	353	-0.28%
2024/09/30	5	47.03	0	0.00	46.60	5	357	1.40%
2024/09/26	6	48.66	1	48.25	48.25	5	369	1.35%
2024/09/25	5	49.20	0	0.00	49.00	5	372	1.34%
2024/09/24	1	49.30	1	49.50	49.05	0	381	0.00%
2024/09/23	5	48.38	0	0.00	48.85	5	384	1.30%
2024/09/20	2	48.80	8	49.81	48.95	-6	391	-1.53%
2024/09/18	3	47.23	0	0.00	47.20	3	416	0.72%
2024/09/16	0	0.00	4	48.05	47.60	-4	426	-0.94%
2024/09/13	1	47.30	0	0.00	47.30	1	434	0.23%
2024/09/12	1	47.10	0	0.00	47.10	1	457	0.22%
2024/09/11	0	0.00	14	46.23	46.10	-14	496	-2.82%
2024/09/10	2	47.65	0	0.00	47.00	2	521	0.38%
2024/09/05	2	48.90	0	0.00	49.00	2	821	0.24%
2024/09/04	1	49.30	0	0.00	49.30	1	861	0.12%
2024/08/16	0	0.00	4	52.20	52.60	-4	1,921	-0.21%
2024/08/14	4	50.60	0	50.20	50.50	4	1,978	0.20%
2024/08/05	2	47.60	0	0.00	46.85	2	2,014	0.10%
2024/08/02	3	51.73	0	0.00	52.00	3	2,011	0.15%
2024/07/30	0	0.00	1	53.00	52.90	-1	2,008	-0.05%
2024/07/29	5	51.52	0	0.00	51.60	5	2,007	0.25%
2024/07/26	1	52.40	0	0.00	52.60	1	2,002	0.05%
2024/07/22	6	54.12	0	0.00	53.90	6	1,997	0.30%
2024/07/19	13	56.71	0	0.00	55.50	13	1,986	0.65%
2024/07/18	3	57.90	1	59.40	58.50	2	1,977	0.10%
2024/07/17	1	61.50	1	61.10	61.10	0	1,974	0.00%
2024/07/16	4	59.73	0	0.00	61.10	4	1,968	0.20%
2024/07/15	8	60.34	0	0.00	60.30	8	1,966	0.41%
2024/07/12	2	60.15	0	0.00	61.10	2	1,958	0.10%
2024/07/11	2	61.55	5	62.24	61.20	-3	1,955	-0.15%
2024/07/10	1	59.50	0	0.00	59.40	1	1,943	0.05%
2024/07/09	7	59.77	1	60.10	60.00	6	1,942	0.31%
2024/07/08	5	61.66	0	0.00	61.50	5	1,935	0.26%
2024/07/05	1	62.50	23	61.59	62.40	-22	1,920	-1.15%
2024/07/02	2	58.00	0	0.00	58.50	2	1,894	0.11%
2024/07/01	3	58.20	0	0.00	58.10	3	1,892	0.16%
2024/06/28	3	58.20	0	0.00	58.30	3	1,893	0.16%
2024/06/27	4	58.50	0	0.00	58.30	4	1,882	0.21%
2024/06/26	1	59.60	0	0.00	59.60	1	1,877	0.05%
2024/06/24	7	59.44	9	59.26	59.20	-2	1,867	-0.11%
2024/06/21	4	61.85	0	0.00	62.00	4	1,861	0.21%
2024/06/20	0	0.00	4	63.15	62.50	-4	1,856	-0.22%
2024/06/19	20	62.41	1	64.50	62.20	19	1,853	1.03%
2024/06/18	0	0.00	4	64.30	63.90	-4	1,836	-0.22%
2024/06/17	10	61.90	10	62.75	61.80	0	1,806	0.00%
2024/06/14	23	64.21	20	66.75	63.40	3	1,784	0.17%
2024/06/13	7	59.80	16	61.53	61.70	-9	1,554	-0.58%
2024/06/12	19	58.37	0	0.00	58.90	19	1,534	1.24%
2024/06/11	20	58.81	0	0.00	59.30	20	1,526	1.31%
2024/06/07	2	62.15	0	0.00	62.10	2	1,532	0.13%
2024/06/06	0	65.00	0	0.00	65.90	0	1,532	0.00%
2024/06/05	15	70.23	6	68.48	66.90	9	1,485	0.61%
2024/06/04	0	0.00	7	68.56	69.10	-7	1,227	-0.57%
2024/06/03	2	63.70	9	63.47	62.90	-7	1,196	-0.59%
2024/05/31	4	58.95	6	59.72	58.50	-2	1,188	-0.17%
2024/05/30	6	59.30	20	60.25	59.00	-14	1,244	-1.12%
2024/05/29	9	59.51	6	60.47	59.00	3	1,224	0.24%
2024/05/28	3	59.70	4	60.78	60.30	-1	1,198	-0.08%
2024/05/27	1	56.90	22	57.76	59.90	-21	1,136	-1.85%
2024/05/24	1	55.20	25	54.70	54.50	-24	1,070	-2.24%
2024/05/23	5	53.60	6	53.25	52.80	-1	1,003	-0.10%
2024/05/21	0	0.00	8	51.88	52.00	-8	926	-0.86%
2024/05/20	0	0.00	16	51.50	50.80	-16	911	-1.75%
2024/05/17	0	0.00	28	49.69	50.10	-28	884	-3.16%
2024/05/14	0	0.00	3	47.10	47.25	-3	857	-0.35%
2024/05/09	0	0.00	11	47.13	46.85	-11	863	-1.27%
2024/05/08	0	0.00	16	46.99	46.40	-16	857	-1.86%
2024/04/22	3	43.93	0	0.00	43.50	3	882	0.34%
2024/04/19	4	44.24	0	0.00	44.10	4	883	0.45%
2024/04/16	11	44.74	0	0.00	44.05	11	896	1.23%
2024/04/15	12	45.70	0	0.00	45.60	12	916	1.31%
2024/04/12	10	46.17	0	0.00	46.15	10	920	1.09%
2024/04/11	10	46.06	0	0.00	46.05	10	999	1.00%
2024/04/10	10	46.39	0	0.00	46.30	10	1,006	0.99%
2024/04/09	17	46.45	0	0.00	46.30	17	1,008	1.69%
2024/04/08	32	46.91	0	0.00	46.75	32	1,006	3.18%
2024/04/03	9	46.87	0	0.00	47.10	9	1,006	0.89%
2024/04/02	16	47.11	0	0.00	47.40	16	1,045	1.53%
2024/03/28	0	48.30	0	0.00	48.05	0	1,045	0.00%
2024/03/27	0	0.00	2	47.80	47.60	-2	1,042	-0.19%
2024/03/19	1	48.80	0	0.00	48.65	1	1,010	0.10%
2024/03/18	0	0.00	2	47.50	48.35	-2	1,003	-0.20%
2024/03/15	2	47.85	0	0.00	47.75	2	998	0.20%
2024/03/14	2	48.70	0	0.00	48.45	2	977	0.20%
2024/03/13	2	50.05	1	50.40	49.00	1	969	0.10%
2024/03/12	1	51.50	0	0.00	51.50	1	933	0.11%
2024/03/07	5	50.30	3	49.57	48.80	2	934	0.21%
2024/03/06	2	52.55	0	0.00	52.40	2	904	0.22%
2024/03/05	1	51.60	6	51.70	51.70	-5	830	-0.60%
2024/03/01	0	0.00	10	46.18	45.90	-10	843	-1.18%
2024/02/29	8	46.98	22	46.93	46.50	-14	845	-1.66%
2024/02/27	2	44.25	10	45.69	44.50	-8	830	-0.96%
2024/02/26	0	0.00	1	45.45	45.05	-1	829	-0.12%
2024/02/23	0	0.00	35	44.74	44.55	-35	854	-4.09%
2024/02/22	1	42.30	0	0.00	43.00	1	893	0.11%
2024/02/21	0	0.00	10	43.25	43.15	-10	892	-1.12%
2024/02/20	4	42.18	0	0.00	42.70	4	883	0.45%
2024/02/19	0	0.00	4	42.99	42.80	-4	878	-0.46%
2024/02/16	0	0.00	42	42.35	42.50	-42	884	-4.75%
2024/02/05	12	40.52	0	0.00	40.35	12	887	1.35%
2024/02/02	14	40.99	0	0.00	40.80	14	900	1.56%
2024/02/01	12	41.19	0	0.00	41.15	12	951	1.26%
2024/01/31	3	41.18	0	0.00	41.40	3	956	0.31%
2024/01/30	9	41.61	0	0.00	41.40	9	956	0.94%
2024/01/29	12	42.09	0	0.00	41.85	12	954	1.26%
2024/01/26	0	0.00	11	42.61	42.60	-11	949	-1.16%
2024/01/25	10	42.17	0	0.00	42.55	10	947	1.06%
2024/01/24	0	0.00	10	43.01	42.95	-10	941	-1.06%
2024/01/23	4	42.08	0	0.00	42.20	4	938	0.43%
2024/01/22	0	0.00	14	42.51	42.70	-14	935	-1.50%
2024/01/19	4	41.05	0	0.00	41.55	4	931	0.43%
2024/01/18	6	40.68	0	0.00	40.90	6	928	0.65%
2024/01/17	2	42.05	0	0.00	41.30	2	926	0.22%
2024/01/15	0	0.00	2	43.10	42.95	-2	933	-0.21%
2024/01/12	10	42.31	0	0.00	42.35	10	938	1.07%
2024/01/11	0	0.00	3	43.35	42.95	-3	932	-0.32%
2024/01/10	10	42.57	0	0.00	42.85	10	932	1.07%
2024/01/09	13	43.52	20	44.16	43.50	-7	926	-0.76%
2024/01/08	0	43.65	0	0.00	43.45	0	904	0.00%
2024/01/05	38	44.62	36	45.35	44.00	2	897	0.22%
2024/01/04	0	0.00	3	43.30	43.55	-3	818	-0.37%
2023/12/29	6	42.23	0	0.00	42.25	6	804	0.75%
2023/12/28	1	43.60	31	42.95	42.80	-30	802	-3.74%
2023/12/22	0	0.00	1	40.60	40.60	-1	781	-0.13%
2023/12/21	4	40.28	0	0.00	40.30	4	780	0.51%
2023/12/20	6	40.55	0	0.00	40.55	6	780	0.77%
2023/12/19	17	40.11	0	0.00	40.15	17	779	2.18%
2023/12/18	24	40.60	0	0.00	40.65	24	779	3.08%
2023/12/15	14	40.87	0	0.00	40.85	14	777	1.80%
2023/12/14	5	41.10	0	0.00	41.05	5	779	0.64%
2023/12/07	0	0.00	1	42.00	41.80	-1	835	-0.12%
2023/12/06	1	43.50	0	0.00	42.75	1	834	0.12%
2023/12/04	3	43.40	8	42.68	42.50	-5	780	-0.64%
2023/12/01	5	42.86	4	43.40	42.60	1	768	0.13%
2023/11/30	3	43.03	0	0.00	43.00	3	752	0.40%
2023/11/29	2	43.70	3	43.68	44.00	-1	730	-0.14%
2023/11/28	0	0.00	18	41.78	42.25	-18	634	-2.84%
2023/11/27	12	41.43	4	42.18	41.00	8	620	1.29%
2023/11/24	7	42.55	7	43.27	42.50	0	609	0.00%
2023/11/22	0	0.00	13	42.92	42.95	-13	563	-2.31%
2023/11/21	1	43.00	18	42.02	42.80	-17	528	-3.22%
2023/11/20	0	0.00	22	40.04	40.10	-22	455	-4.83%
2023/11/15	0	0.00	14	40.06	39.90	-14	457	-3.06%
2023/11/10	9	38.90	4	39.35	40.00	5	463	1.08%
2023/11/09	0	0.00	65	38.48	40.15	-65	453	-14.34%
2023/11/08	4	36.40	0	0.00	36.55	4	402	0.99%
2023/11/07	4	35.68	0	0.00	35.55	4	408	0.98%
2023/11/06	1	36.20	0	0.00	36.20	1	421	0.24%
2023/11/02	0	0.00	1	35.60	35.50	-1	440	-0.23%
2023/11/01	1	34.70	0	0.00	34.85	1	453	0.22%
2023/10/31	10	35.60	0	0.00	35.00	10	473	2.11%
2023/10/30	3	36.17	0	0.00	36.20	3	503	0.60%
2023/10/27	5	36.30	3	36.30	36.30	2	532	0.38%
2023/10/26	3	36.30	0	0.00	36.30	3	631	0.48%
2023/10/25	0	0.00	13	36.78	36.60	-13	739	-1.76%
2023/10/23	10	35.03	14	36.39	35.00	-4	861	-0.46%
2023/10/20	13	35.20	0	0.00	35.00	13	923	1.41%
2023/10/19	3	36.08	0	0.00	36.25	3	950	0.32%
2023/10/18	12	36.20	50	36.42	36.20	-38	978	-3.89%
2023/10/17	20	37.15	0	0.00	36.90	20	1,034	1.93%
2023/10/16	15	38.31	0	0.00	37.80	15	1,272	1.18%
2023/10/13	0	0.00	3	39.43	39.15	-3	1,370	-0.22%
2023/10/12	1	39.35	14	39.31	39.40	-13	1,407	-0.92%
2023/10/11	26	39.06	4	38.80	38.75	22	1,483	1.48%
2023/10/06	5	39.35	0	0.00	39.35	5	1,566	0.32%
2023/10/05	1	39.90	1	40.40	39.80	0	1,579	0.00%
2023/10/03	0	0.00	8	39.93	39.95	-8	1,589	-0.50%
2023/10/02	0	0.00	24	39.40	39.30	-24	1,572	-1.53%
2023/09/28	1	38.55	2	38.83	38.70	-1	1,589	-0.06%
2023/09/27	2	38.55	0	0.00	38.55	2	1,597	0.13%
2023/09/25	0	0.00	8	38.88	38.80	-8	1,678	-0.48%
2023/09/22	0	0.00	1	38.80	38.70	-1	1,725	-0.06%
2023/09/21	10	38.09	0	0.00	38.45	10	1,730	0.58%
2023/09/20	4	38.78	0	0.00	38.80	4	1,731	0.23%
2023/09/19	3	38.98	0	0.00	38.95	3	1,740	0.17%
2023/09/18	5	39.35	0	0.00	39.35	5	1,743	0.29%
2023/09/15	3	39.28	0	0.00	39.75	3	1,750	0.17%
2023/09/14	17	39.99	27	41.25	39.80	-10	1,752	-0.57%
2023/09/11	22	38.42	0	0.00	38.50	22	1,735	1.27%
2023/09/08	5	39.47	38	39.26	39.65	-33	1,742	-1.89%
2023/09/07	0	0.00	1	38.25	38.20	-1	1,752	-0.06%
2023/09/06	1	38.50	0	0.00	38.80	1	1,812	0.06%
2023/09/05	0	0.00	4	38.75	38.45	-4	1,830	-0.22%
2023/09/01	4	38.00	0	0.00	38.00	4	1,873	0.21%
2023/08/30	0	0.00	4	38.43	38.15	-4	2,051	-0.20%
2023/08/29	0	0.00	11	37.24	37.25	-11	2,175	-0.51%
2023/08/28	27	37.61	0	0.00	37.05	27	2,208	1.22%
2023/08/25	0	0.00	8	38.95	38.40	-8	2,278	-0.35%
2023/08/24	0	0.00	2	38.60	38.50	-2	2,283	-0.09%
2023/08/23	2	38.00	0	0.00	38.35	2	2,286	0.09%
2023/08/22	5	38.12	0	0.00	38.20	5	2,283	0.22%
2023/08/18	12	38.75	6	40.12	38.60	6	2,284	0.26%
2023/08/17	0	0.00	12	39.70	39.45	-12	2,278	-0.53%
2023/08/16	6	37.45	9	38.28	38.15	-3	2,267	-0.13%
2023/08/15	10	37.74	0	0.00	37.60	10	2,258	0.44%
2023/08/14	6	37.43	0	0.00	37.55	6	2,253	0.27%
2023/08/11	13	38.41	0	0.00	38.05	13	2,250	0.58%
2023/08/10	38	39.30	0	0.00	39.00	38	2,242	1.69%
2023/08/09	14	40.48	0	0.00	40.75	14	2,233	0.63%
2023/08/08	8	40.66	0	0.00	41.00	8	2,233	0.36%
2023/07/31	1	49.25	2	51.45	46.65	-1	2,155	-0.05%
2023/07/28	54	47.83	2	48.40	48.80	52	2,064	2.52%
2023/07/27	2	46.30	2	46.70	46.10	0	1,963	0.00%
2023/07/26	0	0.00	5	46.60	45.00	-5	1,886	-0.27%
2023/07/25	5	46.25	5	45.50	46.00	0	1,872	0.00%
2023/07/21	7	43.09	32	43.29	43.60	-25	1,768	-1.41%
2023/07/20	10	44.12	0	0.00	43.65	10	1,746	0.57%
2023/07/19	28	46.93	27.1	50.51	46.55	0.9	1,691	0.05%
2023/07/18	5	46.20	23	46.75	46.75	-18	1,456	-1.24%
2023/07/17	10	42.41	17.2	43.33	42.50	-7.2	1,364	-0.53%
2023/07/14	18.3	42.81	26	43.31	43.25	-7.7	1,334	-0.58%
2023/07/13	3	41.50	20	42.32	41.50	-17	1,265	-1.34%
2023/07/12	1	39.75	0	0.00	39.70	1	1,191	0.08%
2023/07/11	3	38.38	0	0.00	38.55	3	1,180	0.25%
2023/07/10	4	37.98	0	0.00	37.85	4	1,181	0.34%
2023/07/07	9	38.48	0	0.00	38.60	9	1,179	0.76%
2023/07/06	30	39.04	0	0.00	38.95	30	1,186	2.53%
2023/07/05	4	40.69	0	0.00	40.70	4	1,174	0.34%
2023/07/04	11	40.93	0	0.00	41.05	11	1,169	0.94%
2023/07/03	1	42.15	36	41.66	42.50	-35	1,156	-3.03%
2023/06/30	1	38.50	28	38.86	39.50	-27	1,110	-2.43%
2023/06/28	1	37.75	0	0.00	37.80	1	1,081	0.09%
2023/06/27	34	37.46	7	37.30	37.35	27	1,115	2.42%
2023/06/26	2	38.03	0	0.00	38.20	2	1,210	0.17%
2023/06/21	0	0.00	5	38.85	38.70	-5	1,218	-0.41%
2023/06/20	5	38.07	1	38.65	38.70	4	1,214	0.33%
2023/06/19	2	37.98	0	0.00	38.35	2	1,209	0.17%
2023/06/16	14	38.44	0	0.00	38.40	14	1,203	1.16%
2023/06/15	20	38.88	7	38.73	38.85	13	1,191	1.09%
2023/06/14	7	38.42	10	38.43	38.15	-3	1,172	-0.26%
2023/06/13	6	38.05	13	38.48	38.55	-7	1,168	-0.60%
2023/06/12	16	38.29	10	38.76	38.20	6	1,152	0.52%
2023/06/09	21	37.88	41	38.16	37.85	-20	1,090	-1.83%
2023/06/08	31	37.63	0	0.00	37.50	31	1,075	2.88%
2023/06/07	0	0.00	10	37.76	37.65	-10	1,067	-0.94%
2023/06/06	10	37.09	10	37.64	37.90	0	1,041	0.00%
2023/06/05	1	37.70	15	38.11	38.10	-14	1,002	-1.40%
2023/06/02	2	38.00	45.5	37.31	38.55	-43.5	868	-5.01%
2023/06/01	12	35.17	0	0.00	35.05	12	744	1.61%
2023/05/31	0	0.00	38	35.43	36.15	-38	713	-5.32%
2023/05/29	0	0.00	2	33.60	33.45	-2	629	-0.32%
2023/05/26	11	32.57	0	0.00	32.55	11	622	1.77%
2023/05/25	0	0.00	3	33.22	32.85	-3	623	-0.48%
2023/05/24	0	0.00	2	33.10	33.00	-2	622	-0.32%
2023/05/23	0	0.00	18	33.03	33.05	-18	620	-2.90%
2023/05/22	2	32.45	0	0.00	32.45	2	620	0.32%
2023/05/19	5	31.94	0	0.00	31.90	5	618	0.81%
2023/05/18	3	31.90	0	0.00	31.90	3	617	0.49%
2023/05/17	3	31.77	0	0.00	31.80	3	613	0.49%
2023/05/15	7	31.65	0	0.00	31.60	7	606	1.15%
2023/05/12	22	31.95	0	0.00	32.45	22	600	3.66%
2023/05/11	3	32.73	0	0.00	32.70	3	599	0.50%
2023/05/10	5	32.77	0	0.00	33.10	5	595	0.84%
2023/05/09	5	33.03	1	33.00	33.05	4	592	0.67%
2023/05/08	20	33.59	4	33.20	33.25	16	588	2.72%
2023/05/05	0	0.00	1	35.05	34.75	-1	568	-0.18%
2023/05/04	2	34.68	8	34.78	35.00	-6	566	-1.06%
2023/05/03	2	34.05	9	34.53	34.30	-7	560	-1.25%
2023/05/02	2	34.95	0	0.00	34.80	2	552	0.36%
2023/04/28	2	34.73	26	34.74	34.95	-24	539	-4.45%
2023/04/26	8	32.59	0	0.00	33.00	8	512	1.56%
2023/04/25	18	32.97	1	33.20	32.90	17	511	3.33%
2023/04/21	31	33.21	1	33.90	32.95	30	501	5.98%
2023/04/20	0	0.00	30	33.98	33.65	-30	493	-6.09%
2023/04/19	20	34.28	0	0.00	34.25	20	482	4.14%
2023/04/17	1	34.30	10	34.35	34.30	-9	463	-1.94%
2023/04/14	10	33.90	0	0.00	33.90	10	448	2.23%
2023/04/13	0	0.00	20	34.02	33.85	-20	445	-4.49%
2023/04/12	24	34.04	0	0.00	34.05	24	438	5.48%
2023/04/11	0	0.00	10	34.09	34.05	-10	429	-2.33%
2023/04/07	18	33.15	0	0.00	33.10	18	404	4.45%
2023/04/06	0	0.00	0.6	33.60	33.40	-0.6	397	-0.16%
2023/03/31	5	33.24	1	33.30	33.40	4	386	1.03%
2023/03/30	7	33.03	0	0.00	33.00	7	371	1.89%
2023/03/29	11	33.07	0	0.00	33.00	11	358	3.07%
2023/03/28	1	33.05	6	33.10	33.40	-5	348	-1.44%
2023/03/27	0	0.00	34	34.39	34.30	-34	311	-10.91%
2023/03/23	0	0.00	10	29.71	29.75	-10	190	-5.24%
2023/03/22	0	0.00	5	29.32	29.40	-5	185	-2.70%
2023/03/21	0	0.00	5	29.15	29.10	-5	178	-2.80%
2023/03/16	0	0.00	8	28.84	28.55	-8	170	-4.69%
2023/03/15	0	0.00	10	28.62	28.65	-10	160	-6.24%
2023/03/10	23	27.98	0	0.00	27.60	23	153	14.96%
2023/03/08	5	28.95	0	0.00	29.05	5	141	3.54%
2023/03/07	4	28.94	0	0.00	28.90	4	135	2.94%
2023/03/06	0	0.00	14	29.23	29.15	-14	131	-10.63%
2023/03/03	0	0.00	6	28.23	28.70	-6	124	-4.81%
2023/03/01	0	0.00	6	27.82	27.85	-6	117	-5.09%
2023/02/23	0	0.00	8	27.47	27.40	-8	111	-7.15%
2023/02/22	0	0.00	22	26.96	27.00	-22	107	-20.49%
2023/02/21	0	0.00	2	26.85	26.85	-2	106	-1.88%
2023/02/20	0	0.00	23	26.63	26.75	-23	113	-20.26%
2023/02/13	8	25.59	1	25.90	25.95	7	111	6.27%
2023/02/09	26	26.01	6	26.11	25.95	20	115	17.38%
2023/02/08	0	0.00	1	26.55	26.55	-1	109	-0.92%
2023/02/03	0	0.00	4	26.70	26.60	-4	110	-3.61%
2023/02/02	0	0.00	5	26.61	26.55	-5	110	-4.54%
2023/02/01	9	26.11	0	0.00	26.20	9	106	8.44%
2023/01/12	0	0.00	31	25.84	25.85	-31	101	-30.62%
2023/01/11	0	0.00	4	25.85	25.80	-4	100	-3.99%
2023/01/10	2	25.40	0	0.00	25.45	2	97	2.04%
2023/01/09	3	25.15	0	0.00	25.10	3	97	3.08%
2023/01/06	0	0.00	14	24.83	24.85	-14	98	-14.25%
2023/01/05	0	0.00	1	24.95	24.95	-1	101	-0.99%
2022/12/23	0	0.00	3	24.70	25.05	-3	107	-2.79%
2022/12/22	2	24.75	0	0.00	24.75	2	108	1.85%
2022/12/20	16	24.78	0	0.00	24.50	16	112	14.22%
2022/12/16	4	25.10	0	0.00	25.05	4	116	3.44%
2022/12/14	1	25.30	0	0.00	25.30	1	117	0.85%
2022/12/12	3	25.00	0	0.00	25.40	3	119	2.50%
2022/12/09	10	25.25	0	0.00	25.25	10	120	8.30%
2022/12/08	4	25.28	0	0.00	25.25	4	119	3.34%
2022/12/07	11	25.30	0	0.00	25.60	11	119	9.18%
2022/12/06	7	25.50	0	0.00	25.85	7	117	5.97%
2022/12/02	0	0.00	2	26.55	26.55	-2	112	-1.77%
2022/12/01	0	0.00	13	26.50	26.55	-13	114	-11.37%
2022/11/29	0	0.00	5	26.11	26.00	-5	115	-4.31%
2022/11/28	0	0.00	6	25.86	26.10	-6	118	-5.08%
2022/11/25	4	25.66	1	25.80	25.90	3	119	2.50%
2022/11/22	0	0.00	2	25.90	25.85	-2	125	-1.59%
2022/11/18	0	0.00	7	26.34	26.35	-7	136	-5.13%
2022/11/17	0	0.00	2	26.35	26.65	-2	136	-1.47%
2022/11/16	0	0.00	32	25.97	26.40	-32	136	-23.39%
2022/11/15	0	0.00	4	25.34	25.20	-4	128	-3.12%
2022/11/11	6	25.30	2	25.50	25.25	4	132	3.03%
2022/11/10	0	0.00	1	25.15	24.95	-1	131	-0.76%
2022/11/09	0	0.00	4	25.13	24.90	-4	131	-3.04%
2022/11/08	2	25.15	0	0.00	24.85	2	132	1.51%
2022/11/04	0	0.00	1	24.25	24.25	-1	138	-0.72%
2022/11/01	1	24.00	0	0.00	24.10	1	193	0.52%
2022/10/28	1	23.35	0	0.00	23.35	1	196	0.51%
2022/10/27	1	23.30	0	0.00	23.55	1	197	0.51%
2022/10/26	2	23.08	0	0.00	23.15	2	199	1.00%
2022/10/25	5	23.16	2	23.15	23.20	3	199	1.50%
2022/10/24	1	23.45	0	0.00	23.35	1	199	0.50%
2022/10/21	1	23.25	0	0.00	23.35	1	201	0.50%
2022/10/20	14	23.64	0	0.00	23.60	14	202	6.91%
2022/10/19	5	23.90	0	0.00	23.90	5	204	2.45%
2022/10/13	10	23.50	0	0.00	23.15	10	210	4.75%
2022/10/12	4	23.88	0	0.00	24.10	4	211	1.89%
2022/10/11	7	23.98	0	0.00	24.15	7	212	3.29%
2022/10/06	0	0.00	1	25.15	24.90	-1	213	-0.47%
2022/10/05	2	24.65	0	0.00	25.10	2	217	0.92%
2022/09/30	1	23.40	0	0.00	24.25	1	227	0.44%
2022/09/29	1	23.50	0	0.00	23.80	1	235	0.42%
2022/09/28	18	23.77	0	0.00	23.40	18	252	7.13%
2022/09/27	3	24.18	0	0.00	24.55	3	250	1.20%
2022/09/26	17	24.45	0	0.00	24.50	17	252	6.75%
2022/09/23	12	25.88	0	0.00	25.75	12	253	4.74%
2022/09/22	12	25.98	0	0.00	26.40	12	260	4.61%
2022/09/21	1	26.15	0	0.00	26.50	1	265	0.38%
2022/09/20	2	26.33	0	0.00	26.40	2	268	0.74%
2022/09/19	2	26.30	0	0.00	26.35	2	274	0.73%
2022/09/16	1	26.60	0	0.00	26.70	1	282	0.35%
2022/09/14	0.1	27.20	0	0.00	27.00	0.1	300	0.04%
2022/09/12	2	27.10	1	27.10	27.25	1	319	0.31%
2022/09/08	1	26.85	0	0.00	27.20	1	331	0.30%
2022/09/07	1	26.40	0	0.00	26.85	1	336	0.30%
2022/09/06	8	27.18	0	0.00	26.90	8	336	2.38%
2022/09/05	5	27.92	0	0.00	27.75	5	337	1.48%
2022/09/02	1	27.80	0	0.00	28.30	1	340	0.29%
2022/09/01	2	28.20	0	0.00	28.25	2	342	0.58%
2022/08/31	1	28.45	4	28.44	28.50	-3	342	-0.88%
2022/08/30	0	0.00	3	28.22	28.40	-3	350	-0.86%
2022/08/29	7	27.65	0	0.00	27.65	7	351	1.99%
2022/08/26	9	28.25	4	28.51	28.30	5	356	1.40%
2022/08/25	1	27.90	1	28.00	27.90	0	351	0.00%
2022/08/24	0	0.00	4	27.85	27.85	-4	358	-1.12%
2022/08/22	0.5	27.90	0	0.00	27.95	0.5	357	0.14%
2022/08/18	0	0.00	12	27.75	27.85	-12	361	-3.32%
2022/08/12	2	27.05	0	0.00	27.45	2	360	0.55%
2022/08/10	3	27.15	0	0.00	27.40	3	355	0.84%
2022/08/09	0	0.00	5	27.50	27.50	-5	323	-1.55%
2022/07/12	5	22.57	0	0.00	22.20	5	385	1.30%
2022/07/11	1	22.90	0	0.00	23.10	1	392	0.25%
2022/07/08	2	23.05	2	23.25	23.30	0	396	0.00%
2022/07/07	0	0.00	6	23.18	23.35	-6	401	-1.49%
2022/07/06	0	0.00	2	23.03	22.50	-2	411	-0.49%
2022/06/24	0	0.00	2	29.00	29.20	-2	482	-0.41%
2022/06/23	2	28.90	0	0.00	28.95	2	485	0.41%
2022/06/22	2	29.45	0	0.00	29.45	2	492	0.41%
2022/06/17	3	30.03	1	30.10	30.50	2	544	0.37%
2022/06/16	5	31.12	2	31.88	30.85	3	583	0.51%
2022/06/15	1	31.60	4	31.78	31.55	-3	582	-0.51%
2022/06/14	2	30.93	0	0.00	31.65	2	589	0.34%
2022/06/13	3	31.50	0	0.00	31.40	3	594	0.50%
2022/06/08	4	32.28	4	32.35	32.20	0	615	0.00%
2022/06/07	2	32.98	0	0.00	32.95	2	616	0.32%
2022/06/06	6	33.06	5	33.17	33.25	1	622	0.16%
2022/06/01	2	31.95	2	32.43	32.35	0	658	0.00%
2022/05/30	0	0.00	4	31.55	31.75	-4	693	-0.58%
2022/05/26	1	31.20	1	31.60	31.00	0	714	0.00%
2022/05/25	0	0.00	3	31.50	31.30	-3	742	-0.40%
2022/05/24	5	31.30	0	0.00	31.20	5	781	0.64%
2022/05/19	2	31.28	3	31.35	31.75	-1	906	-0.11%
2022/05/18	0	0.00	4	32.04	32.00	-4	932	-0.43%
2022/05/17	0	0.00	3	31.55	31.65	-3	1,017	-0.29%
2022/05/16	0	0.00	4	31.35	31.00	-4	1,068	-0.37%
2022/05/13	1	30.80	4	30.86	30.80	-3	1,146	-0.26%
2022/05/12	8	30.77	5	30.62	30.60	3	1,252	0.24%
2022/05/11	2	30.75	0	0.00	31.20	2	1,365	0.15%
2022/05/10	5	30.88	0	0.00	31.20	5	1,423	0.35%
2022/05/09	5	31.76	0	0.00	31.40	5	1,419	0.35%
2022/05/04	0	0.00	1	33.25	33.20	-1	1,410	-0.07%
2022/05/03	0	0.00	6	33.10	33.00	-6	1,414	-0.42%
2022/04/25	1	32.80	0	0.00	32.80	1	1,422	0.07%
2022/04/22	8	33.63	0	0.00	33.70	8	1,415	0.57%
2022/04/18	3	33.67	3	33.35	33.35	0	1,432	0.00%
2022/04/13	1	35.20	1	35.20	35.20	0	1,636	0.00%
2022/04/12	1	34.20	0	0.00	33.90	1	1,629	0.06%
2022/04/08	1	35.25	1	35.90	35.70	0	1,606	0.00%
2022/04/07	3	35.23	0	0.00	34.95	3	1,593	0.19%
2022/04/06	2	36.10	0	0.00	35.90	2	1,580	0.13%
2022/04/01	4	36.99	0	0.00	37.00	4	1,569	0.25%
2022/03/31	5	37.36	0	0.00	37.90	5	1,560	0.32%
2022/03/28	0	0.00	6	37.04	37.05	-6	1,548	-0.39%
2022/03/25	0	0.00	2	37.65	37.75	-2	1,547	-0.13%
2022/03/24	3	38.05	0	0.00	38.40	3	1,534	0.20%
2022/03/23	2	37.43	10	37.31	37.30	-8	1,508	-0.53%
2022/03/22	3	37.30	1	37.55	37.60	2	1,487	0.13%
2022/03/21	2	35.70	12	36.79	36.60	-10	1,466	-0.68%
2022/03/15	1	33.30	0	0.00	32.85	1	1,422	0.07%
2022/03/14	0	0.00	1	33.70	34.00	-1	1,410	-0.07%
2022/03/09	0	0.00	1	33.20	33.35	-1	1,390	-0.07%
2022/03/08	0	0.00	1	33.80	32.40	-1	1,385	-0.07%
2022/03/07	4	33.26	4	32.45	33.20	0	1,368	0.00%
2022/03/04	1	35.50	0	0.00	34.85	1	1,342	0.07%
2022/03/01	2	35.13	0	0.00	35.50	2	1,323	0.15%
2022/02/25	3	34.72	7	34.71	34.85	-4	1,316	-0.30%
2022/02/24	3	34.30	4	33.20	33.05	-1	1,297	-0.08%
2022/02/23	3	35.35	0	0.00	35.55	3	1,270	0.24%
2022/02/22	7	35.39	0	0.00	34.80	7	1,265	0.55%
2022/02/21	0	0.00	3	36.80	38.00	-3	1,209	-0.25%
2022/02/17	6	36.58	5	36.80	35.40	1	1,166	0.09%
2022/02/16	1	34.80	2.3	35.23	35.20	-1.3	1,090	-0.12%
2022/02/15	4	36.28	4	36.10	35.65	0	1,048	0.00%
2022/02/14	4	35.34	8	35.10	35.30	-4	986	-0.41%
2022/02/11	15	34.39	16	34.63	34.70	-1	904	-0.11%
2022/02/10	4	32.13	7	32.24	32.40	-3	814	-0.37%
2022/02/09	2	30.10	0	0.00	30.30	2	789	0.25%
2022/01/21	0	0.00	4	29.18	29.15	-4	828	-0.48%
2022/01/20	0	0.00	2	29.73	29.80	-2	825	-0.24%
2022/01/14	1	29.55	1	29.75	29.55	0	864	0.00%
2022/01/11	3	29.85	0	0.00	29.85	3	866	0.35%
2022/01/07	7	31.24	19	31.54	30.65	-12	847	-1.42%
2022/01/06	18	30.69	4	31.01	31.35	14	713	1.96%
2022/01/05	0	0.00	2	29.20	29.05	-2	648	-0.31%
2022/01/03	0	0.00	2	29.13	29.15	-2	678	-0.29%
2021/12/22	0	0.00	2	29.90	30.20	-2	683	-0.29%
2021/12/21	2	29.63	0	0.00	29.70	2	664	0.30%
2021/12/14	10	28.95	0	0.00	29.00	10	647	1.54%
2021/12/07	0	0.00	5	29.10	29.15	-5	630	-0.79%
2021/12/06	0	0.00	5	28.97	29.05	-5	630	-0.79%
2021/12/03	0	0.00	14	28.81	28.85	-14	636	-2.20%
2021/11/30	0	0.00	1	29.35	29.30	-1	664	-0.15%
2021/11/29	0	0.00	2	28.70	28.75	-2	675	-0.30%
2021/11/26	3	28.50	0	0.00	28.60	3	699	0.43%
2021/11/25	0	0.00	5	29.37	29.40	-5	711	-0.70%
2021/11/23	1	30.00	1	30.40	30.00	0	704	0.00%
2021/11/22	2	31.08	0	0.00	31.15	2	697	0.29%
2021/11/18	0	0.00	1	30.50	30.40	-1	686	-0.15%
2021/11/12	10	29.51	4	29.35	29.35	6	663	0.90%
2021/11/11	1	29.70	0	0.00	29.90	1	658	0.15%
2021/11/10	2	29.10	6	29.82	29.80	-4	651	-0.61%
2021/11/09	3	29.17	0	0.00	29.15	3	642	0.47%
2021/11/08	7	29.19	0	0.00	29.30	7	628	1.11%
2021/11/05	12	27.55	2	28.50	28.65	10	617	1.62%
2021/11/02	2	27.05	0	0.00	26.70	2	712	0.28%
2021/11/01	2	27.30	0	0.00	27.70	2	838	0.24%
2021/10/29	0	0.00	1	27.45	27.40	-1	848	-0.12%
2021/10/28	2	26.90	0	0.00	27.05	2	867	0.23%
2021/10/27	0	0.00	8	27.18	27.00	-8	882	-0.91%
2021/10/25	2	26.60	0	0.00	26.70	2	921	0.22%
2021/10/21	1	26.00	0	0.00	26.00	1	968	0.10%
2021/10/20	2	26.00	0	0.00	26.10	2	999	0.20%
2021/10/05	0	0.00	2	22.85	23.00	-2	1,695	-0.12%
2021/09/29	0	0.00	8	24.00	23.55	-8	1,985	-0.40%
2021/09/28	1	24.15	0	0.00	24.30	1	1,994	0.05%
2021/09/22	3	24.00	0	0.00	24.00	3	2,008	0.15%
2021/09/15	5	24.50	0	0.00	24.65	5	2,011	0.25%
2021/08/31	0	0.00	11	26.47	26.50	-11	2,050	-0.54%
2021/08/27	10	25.01	0	0.00	25.20	10	2,062	0.48%
2021/08/26	4	25.10	0	0.00	25.20	4	2,065	0.19%
2021/08/23	6	24.95	0	0.00	25.00	6	2,086	0.29%
2021/08/20	2	24.75	2	24.60	24.80	0	2,086	0.00%
2021/08/19	1	25.00	0	0.00	24.80	1	2,085	0.05%
2021/08/17	0	0.00	9	24.95	24.90	-9	2,068	-0.44%
2021/08/16	3	24.70	0	0.00	24.95	3	2,061	0.15%
2021/08/13	2	24.80	3	25.00	25.00	-1	2,052	-0.05%
2021/08/12	0	0.00	2	24.20	24.40	-2	2,036	-0.10%
2021/08/11	12	24.50	4	24.46	23.90	8	2,025	0.39%
2021/08/10	2	25.35	2	26.25	25.25	0	2,005	0.00%
2021/08/09	1	25.25	3	25.82	25.85	-2	1,984	-0.10%
2021/08/06	6	26.15	3	25.88	25.85	3	1,956	0.15%
2021/08/05	26	28.31	23	28.39	28.45	3	1,878	0.16%
2021/08/03	0	0.00	1	27.90	27.90	-1	1,750	-0.06%
2021/08/02	4	26.56	2	26.45	26.40	2	1,726	0.12%
2021/07/30	0	0.00	2	28.75	28.50	-2	1,707	-0.12%
2021/07/28	0	0.00	2	28.35	28.60	-2	1,662	-0.12%
2021/07/26	3	28.92	1	29.10	29.30	2	1,605	0.12%
2021/07/23	6	28.96	12	29.80	28.85	-6	1,572	-0.38%
2021/07/22	52	31.13	31	29.86	29.70	21	1,509	1.39%
2021/07/21	0	0.00	17	30.30	31.40	-17	1,317	-1.29%
2021/07/20	3	28.33	0	0.00	28.55	3	1,178	0.25%
2021/07/19	1	29.20	2	29.00	28.70	-1	1,158	-0.09%
2021/07/16	20	28.69	7	28.44	28.90	13	1,142	1.14%
2021/07/15	4	27.70	1	28.20	27.85	3	1,091	0.27%
2021/07/14	4	27.66	17	27.41	27.80	-13	1,056	-1.23%
2021/07/13	12	26.60	1	27.90	26.60	11	1,013	1.09%
2021/07/12	10	28.10	10	28.44	28.45	0	963	0.00%
2021/07/09	5	27.32	9	27.26	27.40	-4	888	-0.45%
2021/07/08	18	26.44	12	27.02	27.10	6	862	0.70%
2021/07/07	1	25.15	5	25.21	25.55	-4	714	-0.56%
2021/06/23	2	22.95	0	0.00	23.05	2	775	0.26%
2021/06/17	2	23.55	0	0.00	23.70	2	846	0.24%
2021/06/07	0	0.00	1	23.10	23.45	-1	758	-0.13%
2021/06/02	1	22.55	0	0.00	22.85	1	706	0.14%
2021/04/21	0	0.00	2	23.80	23.85	-2	631	-0.32%
2021/04/12	5	23.35	0	0.00	24.30	5	594	0.84%
2021/04/09	0	0.00	1	22.90	23.20	-1	573	-0.17%
2021/04/08	0	0.00	5	23.22	23.40	-5	559	-0.89%
2021/04/07	0	0.00	5	21.70	22.15	-5	519	-0.96%
2021/04/01	0	0.00	1	21.40	21.40	-1	496	-0.20%
2021/03/30	12	21.53	0	0.00	21.50	12	482	2.49%
2021/03/23	0	0.00	17	20.86	20.20	-17	476	-3.57%
2021/03/22	2	19.65	4	19.75	19.80	-2	536	-0.37%
2021/02/24	1	18.70	0	0.00	18.75	1	580	0.17%
2021/02/22	10	18.60	0	0.00	18.80	10	591	1.69%
2021/02/19	5	18.20	0	0.00	18.70	5	592	0.84%
2021/02/01	4	17.85	0	0.00	17.70	4	600	0.67%
2021/01/20	0	0.00	3	18.72	19.05	-3	575	-0.52%
2021/01/15	0	0.00	1	19.35	19.40	-1	499	-0.20%
2021/01/06	0	0.00	1	19.65	19.70	-1	459	-0.22%
2021/01/05	1	19.70	1	19.75	19.75	0	446	0.00%
2020/12/22	1	19.60	0	0.00	18.60	1	392	0.25%
2020/12/18	0	0.00	2	20.10	19.50	-2	380	-0.53%
2020/12/17	0	0.00	1	19.75	19.90	-1	365	-0.27%
2020/12/16	33	19.73	30	19.89	20.05	3	338	0.89%
2020/12/04	0	0.00	10	18.48	18.45	-10	192	-5.21%
2020/11/30	7	17.95	0	0.00	18.00	7	177	3.94%
2020/11/23	0	0.00	21	17.70	17.80	-21	193	-10.86%
2020/11/20	0	0.00	20	17.70	17.80	-20	191	-10.42%
2020/11/19	0	0.00	10	17.70	17.80	-10	193	-5.16%
2020/11/12	4	17.38	0	0.00	17.40	4	209	1.91%
2020/11/10	0	0.00	5	17.35	17.35	-5	212	-2.36%
2020/11/06	5	17.25	0	0.00	17.25	5	218	2.29%
2020/09/25	0	0.00	2	17.45	17.40	-2	378	-0.53%
2020/09/10	0	0.00	1	17.80	17.80	-1	373	-0.27%
2020/09/01	0.8	18.30	0	0.00	18.30	0.8	424	0.19%
2020/08/11	0	0.00	2	18.30	18.20	-2	576	-0.35%
2020/08/07	2	18.30	0	0.00	18.15	2	582	0.34%
2020/07/22	2	18.30	0	0.00	18.25	2	692	0.29%
2020/07/08	0	0.00	5	19.65	19.65	-5	652	-0.77%
2020/07/06	7	19.74	1	20.55	20.20	6	632	0.95%
2020/06/17	2	18.20	0	0.00	18.25	2	589	0.34%
2020/06/12	0.8	18.20	0	0.00	18.30	0.8	599	0.13%
2020/06/08	2	19.55	0	0.00	19.40	2	604	0.33%
2020/06/02	0	0.00	1	19.15	19.00	-1	521	-0.19%
2020/05/28	0	0.00	2	19.15	19.00	-2	507	-0.39%
2020/05/27	2	19.75	0	0.00	20.00	2	452	0.44%
2020/05/25	0	0.00	1	18.00	18.05	-1	340	-0.29%
2020/05/13	5	18.20	5	18.25	18.25	0	331	0.00%
2020/05/08	0	0.00	2	18.25	18.75	-2	273	-0.73%
2020/04/28	3	16.15	0	0.00	16.30	3	219	1.37%
2020/03/30	0	0.00	2	14.50	15.00	-2	266	-0.75%
2020/03/23	2	13.75	0	0.00	14.05	2	244	0.82%
2020/03/13	0	0.00	1	15.45	15.35	-1	239	-0.42%
2020/03/12	0	0.00	1	17.30	16.70	-1	229	-0.44%
2020/03/03	0	0.00	1	18.55	18.45	-1	223	-0.45%
2020/03/02	0	0.00	1	18.30	18.15	-1	223	-0.45%
2020/02/11	0	0.00	4	19.05	19.10	-4	306	-1.31%
2020/02/06	1	19.10	0	0.00	19.15	1	374	0.27%
2020/02/05	8	19.09	0	0.00	18.90	8	375	2.13%
2020/02/04	14	18.86	0	0.00	18.90	14	377	3.71%
2020/01/15	1	20.45	0	0.00	20.55	1	381	0.26%
2020/01/14	2	20.50	0	0.00	20.50	2	384	0.52%
2020/01/08	0	0.00	2	20.40	20.65	-2	432	-0.46%
2020/01/03	0	0.00	10	20.45	20.50	-10	447	-2.23%
2019/12/26	2	20.55	0	0.00	20.55	2	471	0.42%
2019/11/15	0	0.00	10	20.70	20.40	-10	452	-2.21%
2019/11/13	2	20.35	0	0.00	20.25	2	447	0.45%
2019/11/11	0	0.00	11	20.60	20.45	-11	448	-2.45%
2019/11/05	0	0.00	2	23.00	22.40	-2	341	-0.59%
2019/10/28	41	22.20	0	0.00	22.25	41	278	14.74%
2019/10/23	0	0.00	0.7	21.40	21.55	-0.7	288	-0.24%
2019/10/16	0	0.00	31	20.87	20.70	-31	314	-9.86%
2019/10/15	0	0.00	2	20.28	20.20	-2	310	-0.64%
2019/10/14	0	0.00	13	20.20	20.15	-13	314	-4.13%
2019/10/09	2	20.03	27	20.10	19.95	-25	310	-8.05%
2019/09/17	0	0.00	10	19.60	19.80	-10	366	-2.73%
2019/07/16	0	0.00	3	21.65	21.65	-3	289	-1.03%
2019/07/12	3	22.10	0	0.00	21.95	3	285	1.05%
2019/07/10	0	0.00	1	21.70	21.90	-1	242	-0.41%
2019/07/09	1	21.25	0	0.00	21.15	1	227	0.44%
2019/06/21	10	21.20	0	0.00	20.90	10	304	3.29%
2019/06/10	0	0.00	7	20.95	20.95	-7	315	-2.22%
2019/05/06	2	20.90	0	0.00	21.25	2	347	0.57%
2019/04/10	0	0.00	0.3	22.40	22.60	-0.3	330	-0.10%
2019/04/08	0	0.00	2	22.05	21.75	-2	312	-0.64%
2019/04/01	0	0.00	3	20.55	20.45	-3	285	-1.05%
2019/03/27	2	21.10	0	0.00	21.25	2	262	0.76%
2019/02/26	0	0.00	1	18.90	18.90	-1	207	-0.48%
2019/01/15	0	0.00	1	16.85	16.85	-1	163	-0.61%
2019/01/14	0	0.00	2	16.70	16.70	-2	159	-1.25%
2019/01/11	0	0.00	2	17.00	17.00	-2	156	-1.28%
2019/01/10	0	0.00	2	16.20	16.75	-2	137	-1.45%
2019/01/03	4	15.00	0	0.00	15.05	4	150	2.66%
2019/01/02	2	15.15	0	0.00	15.05	2	153	1.30%
2018/12/28	2	15.20	0	0.00	15.20	2	155	1.28%
2018/12/12	2	16.15	0	0.00	16.10	2	210	0.95%
2018/10/17	0.1	16.25	0	0.00	16.25	0.1	501	0.02%
2018/10/16	0.5	16.10	0	0.00	16.05	0.5	504	0.09%
2018/10/11	2	15.65	0	0.00	15.45	2	510	0.39%
2018/10/09	2	17.10	0	0.00	17.00	2	503	0.40%
2018/10/08	10	17.10	0	0.00	17.20	10	525	1.90%
2018/10/03	0	0.00	3	17.80	17.75	-3	556	-0.54%
2018/08/09	2	18.50	0	0.00	18.50	2	1,520	0.13%
2018/07/31	5	19.85	1	20.25	19.95	4	1,735	0.23%
2018/07/26	1	20.30	0	0.00	20.35	1	1,720	0.06%
2018/07/25	0.3	19.60	0	0.00	19.45	0.3	1,648	0.02%
2018/06/28	1	19.95	0	0.00	20.00	1	2,477	0.04%
2018/06/25	0	0.00	2	20.58	20.40	-2	3,399	-0.06%
2018/06/21	0	0.00	5	20.90	20.95	-5	3,451	-0.14%
2018/06/20	0	0.00	4	21.05	20.85	-4	3,473	-0.12%
2018/06/19	0	0.00	15	21.40	21.25	-15	3,478	-0.43%
2018/06/15	5	22.22	1	22.10	21.85	4	3,504	0.11%
2018/06/14	1	21.55	0	0.00	21.55	1	3,490	0.03%
2018/06/06	3	21.53	0	0.00	22.40	3	3,488	0.09%
2018/06/05	9	22.44	0	0.00	21.85	9	3,482	0.26%
2018/06/04	5	21.48	11.8	22.42	22.60	-6.8	3,503	-0.19%
2018/05/30	40	20.00	1	20.00	20.50	39	4,084	0.95%
2018/05/28	20	20.85	21	20.85	20.80	-1	4,101	-0.02%
2018/05/25	0	0.00	5	21.10	21.00	-5	4,145	-0.12%
2018/05/23	0	0.00	5	21.05	21.20	-5	4,404	-0.11%
2018/05/22	10	20.85	1	21.05	20.90	9	4,451	0.20%
2018/05/18	0	0.00	3.4	20.69	20.25	-3.4	4,373	-0.08%
2018/05/17	11	20.40	0	0.00	20.55	11	4,360	0.25%
2018/05/14	35	20.81	6	20.80	20.70	29	4,229	0.69%
2018/05/02	29	18.66	0	0.00	18.80	29	4,190	0.69%
2018/04/19	28	21.42	36	20.83	20.70	-8	4,099	-0.20%
2018/04/17	10	19.85	0	0.00	19.80	10	3,980	0.25%
2018/04/13	11	20.22	3	20.35	20.20	8	3,950	0.20%
2018/04/12	2	20.30	1	20.75	20.25	1	3,949	0.03%
2018/04/11	5	20.50	4	20.13	20.50	1	3,910	0.03%
2018/04/10	6	20.74	1	20.40	20.20	5	3,846	0.13%
2018/04/09	11	22.05	1	21.80	21.10	10	3,778	0.26%
2018/04/02	1	21.05	2	21.50	21.05	-1	3,583	-0.03%
2018/03/31	2	21.55	0	0.00	21.55	2	3,485	0.06%
2018/03/30	5	19.95	5.6	21.33	21.50	-0.6	3,338	-0.02%
2018/03/29	11	20.04	13	19.69	20.10	-2	3,015	-0.07%
2018/03/28	3	19.55	0	0.00	19.55	3	2,605	0.12%
2018/03/26	10	15.90	0	0.00	16.20	10	2,365	0.42%
2018/03/23	0	0.00	1	15.05	15.05	-1	2,311	-0.04%
2018/03/22	0	0.00	1	15.55	15.50	-1	2,279	-0.04%
2018/03/21	2	16.40	0	0.00	16.00	2	2,249	0.09%
2018/03/20	23	16.34	26	16.11	16.30	-3	2,209	-0.14%
2018/03/19	60	16.18	55	15.90	15.75	5	2,155	0.23%
2018/03/14	1	15.40	0	0.00	15.20	1	2,068	0.05%
2018/03/12	0	0.00	15	15.13	15.15	-15	2,053	-0.73%
2018/03/09	4	15.51	0	0.00	15.70	4	2,005	0.20%
2018/03/08	0	0.00	2	16.90	15.70	-2	1,962	-0.10%
2018/03/07	26	17.67	12	17.74	17.25	14	1,772	0.79%
2018/03/06	9	17.12	13	16.96	17.30	-4	1,489	-0.27%
2018/03/05	32	16.11	35	16.81	16.85	-3	1,237	-0.24%
2018/02/27	0	0.00	1	14.95	15.05	-1	1,022	-0.10%
2018/02/26	10	16.23	6	15.57	15.45	4	967	0.41%
2018/02/23	4	15.46	6	15.96	16.10	-2	774	-0.26%
2018/02/22	3	14.97	2	15.00	14.65	1	642	0.16%
2018/01/30	3	14.73	1	14.75	14.40	2	592	0.34%
2018/01/29	2	15.05	0	0.00	14.85	2	572	0.35%
2018/01/26	5	14.55	0	0.00	14.95	5	551	0.91%
2018/01/08	0	0.00	3	14.95	14.65	-3	416	-0.72%
2018/01/04	2	14.00	0	0.00	14.10	2	396	0.50%