LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    617
  • 產業
    上市 光電類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.224.4024.55-0.22,823-0.01%
2024/03/1500.00124.4524.30-13,443-0.03%
2024/03/1400.00124.6024.65-13,441-0.03%
2024/03/131024.8000.0024.60103,4320.29%
2024/03/07126.1000.0025.7513,4900.03%
2024/03/057.126.081026.0026.05-2.93,515-0.08%
2024/03/04926.3900.0026.4593,5330.25%
2024/02/2700.00126.3026.65-13,836-0.03%
2024/02/26727.62429.6527.1033,8810.08%
2024/02/231429.732728.9629.30-133,720-0.35%
2024/02/22828.40628.2827.9523,5390.06%
2024/02/2000.00126.8526.95-13,549-0.03%
2024/02/1600.00226.3526.50-23,617-0.06%
2024/02/01225.2000.0025.1023,7110.05%
2024/01/24126.2500.0026.2514,0410.02%
2024/01/1700.00125.9025.90-14,696-0.02%
2024/01/15226.7000.0026.6025,7350.03%
2024/01/12526.64526.4226.4005,9130.00%
2024/01/11326.60426.6826.75-16,100-0.02%
2024/01/1000.00125.6025.55-16,926-0.01%
2024/01/04125.5000.0025.2017,3660.01%
2024/01/0300.00125.7025.60-17,367-0.01%
2024/01/0200.00126.3526.00-17,369-0.01%
2023/12/28226.9000.0026.6027,3510.03%
2023/12/27226.95126.9026.8517,3530.01%
2023/12/25226.6000.0026.2527,3210.03%
2023/12/19227.45127.6027.6017,3030.01%
2023/12/18427.9800.0028.1547,4080.05%
2023/12/15428.081728.9628.60-137,315-0.18%
2023/12/142528.493128.6427.95-67,107-0.08%
2023/12/1300.00627.3027.05-66,794-0.09%
2023/12/1200.00227.1026.75-26,769-0.03%
2023/12/0800.00126.1026.10-16,745-0.01%
2023/12/07226.2000.0026.1026,7410.03%
2023/12/06226.3500.0026.4026,7320.03%
2023/12/05326.78426.4026.25-16,743-0.01%
2023/12/0400.00227.6527.30-26,722-0.03%
2023/12/01227.0500.0027.1526,6920.03%
2023/11/3000.00227.5527.35-26,690-0.03%
2023/11/28226.95527.0026.90-36,732-0.04%
2023/11/2700.00126.7526.80-16,952-0.01%
2023/11/24227.40227.8527.2007,1410.00%
2023/11/22127.5000.0027.1517,1070.01%
2023/11/21727.230.127.4027.106.97,3720.09%
2023/11/20427.45327.1427.3017,3650.01%
2023/11/17226.30226.4526.3007,1150.00%
2023/11/160.126.4500.0026.200.17,0910.00%
2023/11/15226.58526.8026.20-37,058-0.04%
2023/11/09624.7000.0024.6066,7910.09%
2023/11/08325.92125.4525.3026,7540.03%
2023/11/07126.75125.9525.9006,7060.00%
2023/11/06126.2500.0026.3516,6370.02%
2023/11/0300.00125.7525.95-16,586-0.02%
2023/11/02426.141225.6526.20-86,511-0.12%
2023/11/01225.50126.1525.4016,4260.02%
2023/10/31225.761.125.8626.050.96,3700.01%
2023/10/30627.04726.8326.85-16,266-0.02%
2023/10/2700.00126.2525.90-16,021-0.02%
2023/10/26426.45426.4026.3005,9520.00%
2023/10/251826.991726.8326.4515,8280.02%
2023/10/24728.511028.9226.85-35,655-0.05%
2023/10/23827.528526.8227.70-774,974-1.55%
2023/10/208625.898225.9925.2044,6040.09%
2023/10/193225.583325.3425.30-14,440-0.02%
2023/10/1813027.2814527.7026.90-154,211-0.36% 大買/大賣/
2023/10/171025.949.126.0426.200.93,2620.03%
2023/10/1600.00424.1323.85-42,932-0.14%
2023/10/1300.00524.5524.20-52,943-0.17%
2023/10/12824.47724.2624.1512,8620.03%
2023/10/04123.2000.0023.3012,7760.04%
2023/10/03123.4100.0023.4012,8970.04%
2023/10/02123.6000.0023.6512,8760.03%
2023/09/27322.70123.0522.7022,9830.07%
2023/09/26123.05122.7022.7003,0600.00%
2023/09/25223.58623.0923.00-43,045-0.13%
2023/09/22223.8500.0023.6523,0220.07%
2023/09/21324.13324.4824.5502,9450.00%
2023/09/14523.6500.0023.4552,7430.18%
2023/09/081223.8800.0023.60122,6840.45%
2023/09/06125.00124.7024.7002,6230.00%
2023/09/05225.10125.1525.1512,5840.04%
2023/09/042125.382325.1925.15-22,559-0.08%
2023/09/01526.29726.4125.75-22,506-0.08%
2023/08/316526.3912326.3426.20-582,439-2.38% 大賣/
2023/08/301427.121726.9827.20-32,230-0.14%
2023/08/291925.04225.2025.20172,0380.83%
2023/08/286227.04826.1726.00541,9382.79%
2023/08/25526.241427.0226.55-91,731-0.52%
2023/08/24624.532025.6725.70-141,396-1.00%
2023/08/23023.9000.0024.1001,2160.00%
2023/08/1700.00022.6022.6001,1750.00%
2023/08/1500.00222.2022.20-21,180-0.17%
2023/08/10222.25222.1522.1001,1990.00%
2023/08/011023.1400.0023.00101,2350.81%
2023/07/31223.0500.0023.0021,2290.16%
2023/07/24122.70122.9522.3001,2260.00%
2023/07/21123.3000.0023.3511,2030.08%
2023/07/20223.9000.0023.7021,2160.16%
2023/07/18224.45124.4524.4011,2170.08%
2023/07/17225.0000.0025.2021,2020.17%
2023/07/1400.00125.2025.20-11,196-0.08%
2023/07/1300.00125.1024.95-11,197-0.08%
2023/07/11325.4000.0025.3531,1940.25%
2023/07/10426.00226.4526.1521,1530.17%
2023/07/0700.00124.9024.45-11,047-0.10%
2023/07/0600.00425.2825.00-41,050-0.38%
2023/07/056.125.79125.8025.555.11,0580.48%
2023/06/2600.00124.6024.45-11,378-0.07%
2023/06/2000.002424.0524.00-241,528-1.57%
2023/06/16224.2000.0024.1521,5760.13%
2023/06/0800.00224.4024.10-21,636-0.12%
2023/06/06224.5500.0024.5021,6490.12%
2023/06/02324.931425.2125.20-111,630-0.67%
2023/05/3000.00223.3023.30-21,545-0.13%
2023/05/2900.00223.3023.20-21,554-0.13%
2023/05/26123.0000.0022.9011,5590.06%
2023/05/16123.40223.3023.35-11,665-0.06%
2023/05/12123.0000.0023.3511,6590.06%
2023/05/11123.8500.0023.5011,6440.06%
2023/05/09124.6000.0024.5511,6220.06%
2023/05/08225.4000.0025.0521,6160.12%
2023/05/05125.35525.4325.35-41,614-0.25%
2023/05/03225.6300.0025.5021,6180.12%
2023/05/02125.70325.8025.60-21,619-0.12%
2023/04/28125.5500.0025.5511,6110.06%
2023/04/27225.25125.5025.4511,6030.06%
2023/04/26124.80125.2025.4001,5970.00%
2023/04/25225.1500.0024.7521,5880.13%
2023/04/20225.30225.2825.2001,5300.00%
2023/04/19425.50425.4525.4501,5240.00%
2023/04/18425.95425.6825.7001,5150.00%
2023/04/131125.36925.6825.7021,4580.14%
2023/04/1200.00725.6825.70-71,442-0.49%
2023/04/11525.03625.2825.35-11,418-0.07%
2023/04/103125.282925.1225.1021,4030.14%
2023/04/07925.91725.8225.8521,3650.15%
2023/03/31525.76525.8525.8501,3120.00%
2023/03/30125.25225.4025.60-11,276-0.08%
2023/03/29924.97825.3925.5011,2300.08%
2023/03/285226.514825.7325.2541,1570.35%
2023/03/27525.4000.0025.7558630.58%
2023/03/24525.07825.8225.25-3810-0.37%
2023/03/23524.35424.6324.6016920.14%
2023/03/22323.88524.0224.00-2639-0.31%
2023/03/21123.4000.0023.6016100.16%
2023/03/1700.00222.1022.20-2566-0.35%
2023/03/0800.00322.4522.45-3507-0.59%
2023/02/2400.00321.7521.60-3457-0.66%
2023/02/2300.00221.7521.90-2448-0.45%
2023/02/22321.4700.0021.7034370.68%
2023/02/2100.00321.6721.65-3420-0.71%
2023/02/20320.5500.0020.4533480.86%
2023/02/1700.00220.4020.30-2345-0.58%
2023/02/16220.00119.9020.0013400.29%
2023/02/15319.5000.0019.7033420.88%
2023/02/14119.90319.8519.65-2332-0.60%
2023/02/1000.00018.7018.850316-0.01%
2023/02/02118.951118.7819.10-10362-2.76%
2023/02/01118.5500.0018.6013530.28%
2022/12/12218.00218.2018.2004080.00%
2022/12/08218.98218.6818.6504010.00%
2022/12/02218.6000.0018.7523840.52%
2022/11/2800.00218.4518.25-2381-0.52%
2022/11/2400.00118.2518.20-1378-0.26%
2022/11/151017.6500.0017.65104032.48%
2022/11/1400.00917.4317.60-9406-2.21%
2022/11/11517.2000.0017.1554021.24%
2022/10/2600.00115.6015.45-1396-0.25%
2022/10/0400.00216.5016.70-2422-0.47%
2022/09/2300.001018.0317.70-10423-2.36%
2022/09/21118.1000.0017.9514260.23%
2022/09/16218.7000.0018.7524230.47%
2022/09/1500.00818.9518.90-8429-1.86%
2022/09/1400.00118.7518.60-1425-0.23%
2022/09/1300.00619.0218.90-6425-1.41%
2022/09/0600.00518.7418.65-5433-1.15%
2022/09/0100.00419.6519.65-4444-0.90%
2022/08/3100.00219.9519.90-2440-0.45%
2022/08/2900.00319.2019.40-3436-0.69%
2022/08/25521.20521.2521.2004320.00%
2022/08/24321.1000.0021.1034140.72%
2022/08/19121.3000.0021.2514130.24%
2022/08/1500.00220.5520.45-2405-0.49%
2022/08/11219.6000.0019.5523890.51%
2022/08/1000.00219.9019.95-2383-0.52%
2022/08/0500.00519.3519.40-5389-1.28%
2022/08/03519.1000.0018.9553891.28%
2022/07/2800.00219.3019.20-2387-0.52%
2022/07/27519.10319.2019.1523890.51%
2022/07/14518.80218.9518.8534200.71%
2022/07/13218.5500.0018.5024170.48%
2022/07/12218.7000.0018.1524180.48%
2022/07/01219.6000.0018.6024360.46%
2022/06/17221.4500.0021.4024440.45%
2022/06/16421.9500.0021.8044490.89%
2022/06/1500.00422.6322.45-4449-0.89%
2022/06/14522.3000.0022.3054611.08%
2022/06/131222.3400.0022.10124722.54%
2022/06/10723.1400.0023.1074721.48%
2022/06/07323.4000.0023.4034760.63%
2022/06/02223.60223.9023.6004930.00%
2022/06/0100.00123.5023.35-1500-0.20%
2022/05/31523.15223.4523.3035160.58%
2022/05/30523.1500.0023.3055190.96%
2022/05/2000.00122.6522.60-1567-0.18%
2022/04/2800.000.320.9020.90-0.3686-0.04%
2022/04/27320.0000.0020.4036960.43%
2022/04/261221.7500.0021.55126871.74%
2022/04/15122.4500.0022.4518780.11%
2022/04/13222.9000.0023.0529170.22%
2022/03/30124.4500.0024.4511,2230.08%
2022/03/29224.5000.0024.4021,2880.16%
2022/03/1700.00123.3023.55-11,611-0.06%
2022/03/1000.00123.2023.45-12,069-0.05%
2022/03/09122.75122.5522.7502,1060.00%
2022/03/02125.0000.0024.9012,2570.04%
2022/03/0100.00225.0025.05-22,296-0.09%
2022/02/25224.55224.9024.5502,3220.00%
2022/02/2200.00125.6525.55-12,629-0.04%
2022/02/21126.05126.2026.3002,6680.00%
2022/02/1800.000.126.0526.05-0.12,7500.00%
2022/02/17325.8300.0025.8033,0320.10%
2022/02/0900.00426.1526.50-43,298-0.12%
2022/02/081325.5800.0025.70133,3590.39%
2022/02/0700.00124.7025.15-13,432-0.03%
2022/01/2600.00124.6524.50-13,606-0.03%
2022/01/2400.005924.5325.15-594,313-1.37%
2022/01/21126.1000.0025.7014,3340.02%
2022/01/20126.8500.0026.7014,3510.02%
2022/01/19126.55226.7526.70-14,462-0.02%
2022/01/1700.00126.0026.45-14,517-0.02%
2022/01/13226.63126.8526.4514,5310.02%
2022/01/12126.60526.5526.50-44,518-0.09%
2022/01/11226.78126.1026.1514,4880.02%
2022/01/07626.4800.0025.8064,4380.14%
2021/12/30127.4500.0027.4014,4060.02%
2021/12/275927.453.328.1128.2555.74,4131.26%
2021/12/24528.18428.1627.6014,3860.02%
2021/12/23927.78927.8227.4504,2890.00%
2021/12/2100.00027.0027.0504,2610.00%
2021/12/17727.6100.0027.1074,2560.16%
2021/12/16128.40328.3028.40-24,208-0.05%
2021/12/1500.00227.2027.50-24,117-0.05%
2021/12/14326.8700.0026.7034,1050.07%
2021/12/13227.05127.9027.8014,0930.02%
2021/12/1000.00126.8027.05-14,072-0.02%
2021/12/09327.2300.0027.1034,0830.07%
2021/12/08127.80127.9527.8004,0430.00%
2021/12/07128.1000.0028.2013,9730.03%
2021/12/06628.301728.7928.45-113,893-0.28%
2021/12/03827.76127.8527.6573,7510.19%
2021/12/02327.4800.0027.0533,7550.08%
2021/12/01326.80427.7027.75-13,788-0.03%
2021/11/30127.15327.3327.30-23,802-0.05%
2021/11/29126.00226.2026.15-13,881-0.03%
2021/11/26426.50126.3526.3033,9810.08%
2021/11/2500.00628.1927.70-64,009-0.15%
2021/11/24327.47527.6027.65-23,984-0.05%
2021/11/232428.721728.3227.3573,9810.18%
2021/11/22527.4400.0027.7053,8050.13%
2021/11/19627.74228.0027.6043,8350.10%
2021/11/18126.900.527.4526.850.53,8070.01%
2021/11/170.527.55227.6527.40-1.53,812-0.04%
2021/11/161828.552228.5328.35-43,768-0.11%
2021/11/151027.02527.0827.0553,5190.14%
2021/11/12125.90326.1225.75-23,492-0.06%
2021/11/11326.0800.0025.8533,5250.09%
2021/11/09326.37226.8326.4013,6640.03%
2021/11/08226.35326.3226.15-13,679-0.03%
2021/11/05526.69226.5026.5033,7570.08%
2021/11/04327.55127.8527.5023,7800.05%
2021/11/03427.78128.0528.2533,9010.08%
2021/11/023429.781729.0328.80173,9270.43%
2021/11/01126.15426.1827.50-33,677-0.08%
2021/10/29125.40124.9525.0003,8940.00%
2021/10/28225.10524.9024.90-34,296-0.07%
2021/10/27225.6500.0025.4024,3860.05%
2021/10/2200.00124.1524.70-15,056-0.02%
2021/10/21123.8500.0023.8515,9620.02%
2021/10/1500.00123.5023.45-17,984-0.01%
2021/10/14122.6000.0022.8018,0860.01%
2021/10/08623.95623.8923.6008,4480.00%
2021/10/07424.001123.6723.65-78,783-0.08%
2021/10/06223.15222.7522.7009,5370.00%
2021/10/05221.80622.6123.15-49,619-0.04%
2021/10/04423.53222.5022.25210,1740.02%
2021/09/30823.93524.4024.20310,2450.03%
2021/09/29224.00324.0223.85-110,301-0.01%
2021/09/2800.00125.4024.90-110,324-0.01%
2021/09/27325.70425.5525.55-110,348-0.01%
2021/09/2400.00125.4025.40-110,527-0.01%
2021/09/23524.951025.0624.85-510,716-0.05%
2021/09/2200.001.225.0325.00-1.210,771-0.01%
2021/09/16226.00126.2025.40110,9610.01%
2021/09/1500.001425.7825.95-1410,961-0.13%
2021/09/14226.4000.0026.30210,9650.02%
2021/09/1300.00227.6527.00-210,950-0.02%
2021/09/0900.00227.8028.00-210,943-0.02%
2021/09/08127.70526.8526.70-410,946-0.04%
2021/09/077127.50227.2527.406910,9560.63%
2021/09/06227.5000.0027.00210,9660.02%
2021/09/03928.31228.7028.30710,9630.06%
2021/09/02428.51128.9528.45311,0680.03%
2021/09/01228.60228.4829.30011,0690.00%
2021/08/31227.95827.9127.85-610,978-0.05%
2021/08/30427.33227.6027.35210,9260.02%
2021/08/27227.1000.0026.85210,9190.02%
2021/08/26327.6500.0027.75310,9090.03%
2021/08/25627.73528.3027.60110,9010.01%
2021/08/24126.8000.0026.80110,8440.01%
2021/08/233.227.73327.7827.900.210,8120.00%
2021/08/20326.22326.1726.30010,7860.00%
2021/08/19726.78726.5325.75010,7600.00%
2021/08/18227.05226.0826.95010,7500.00%
2021/08/1700.00226.1525.50-210,716-0.02%
2021/08/16626.24726.7826.90-110,669-0.01%
2021/08/131227.58127.2526.951110,6100.10%
2021/08/12427.84328.0027.85110,4900.01%
2021/08/111226.981327.2627.40-110,463-0.01%
2021/08/101328.961229.0628.45110,3620.01%
2021/08/093629.502429.4328.951210,3040.12%
2021/08/062132.091931.3831.20210,1500.02%
2021/08/052032.681932.8732.1019,9810.01%
2021/08/043132.312732.1831.9549,6990.04%
2021/08/031331.361832.1533.20-59,409-0.05%
2021/08/02429.53229.8530.2028,9920.02%
2021/07/301029.621529.7028.90-58,905-0.06%
2021/07/29229.701128.8729.45-98,687-0.10%
2021/07/284130.673430.0029.7078,4180.08%
2021/07/277635.025433.7633.00228,1840.27%
2021/07/263433.656.134.6035.2527.97,2860.38%
2021/07/23231.431931.9032.05-176,598-0.26%
2021/07/222330.001230.1629.15115,9000.19%
2021/07/21429.35229.4328.8025,6890.04%
2021/07/20229.1000.0029.6025,6450.04%
2021/07/1900.004.629.2829.90-4.65,616-0.08%
2021/07/16228.80129.6528.8515,6530.02%
2021/07/15227.93527.9929.35-35,651-0.05%
2021/07/141129.1221.228.8628.70-10.25,561-0.18%
2021/07/134330.355529.3728.30-125,336-0.22%
2021/07/121629.25929.2529.2574,7320.15%
2021/07/092025.4345.626.0626.60-25.64,703-0.54%
2021/07/0800.00424.1024.20-44,198-0.10%
2021/07/062.123.142.522.8622.90-0.44,244-0.01%
2021/07/0500.00323.1323.15-34,307-0.07%
2021/07/02222.10322.6722.50-14,406-0.02%
2021/07/0113.123.11322.5522.3510.14,5820.22%
2021/06/3000.002923.5024.30-294,674-0.62%
2021/06/29423.553322.8822.90-294,669-0.62%
2021/06/28223.301223.5623.70-104,672-0.21%
2021/06/251423.251123.2223.1034,6150.07%
2021/06/24322.48322.5022.3504,4890.00%
2021/06/23222.38422.0322.35-24,486-0.04%
2021/06/2200.00221.6521.35-24,468-0.04%
2021/06/217.321.7300.0021.507.34,4750.16%
2021/06/18222.3500.0022.1524,5200.04%
2021/06/17422.16222.3022.5524,7040.04%
2021/06/162.522.0000.0021.602.54,7940.05%
2021/06/15522.65222.6022.4534,7730.06%
2021/06/111322.57522.3022.6584,7530.17%
2021/06/1029.222.62122.9022.4028.24,7090.60%
2021/06/09123.251622.7321.90-154,595-0.33%
2021/06/0800.003621.8822.00-364,481-0.80%
2021/06/07620.94521.2521.3014,4500.02%
2021/06/04220.8000.0020.9024,4310.05%
2021/06/0300.002.421.1821.00-2.44,447-0.05%
2021/06/02220.5000.0020.8024,4420.05%
2021/06/01220.9000.0020.9024,4320.05%
2021/05/3100.00220.9020.75-24,432-0.05%
2021/05/28820.232520.5720.65-174,462-0.38%
2021/05/27219.8500.0020.2024,4470.04%
2021/05/262519.9100.0019.95254,4480.56%
2021/05/2400.001318.8319.40-134,442-0.29%
2021/05/2100.00218.8518.80-24,443-0.05%
2021/05/20318.35518.5918.35-24,474-0.05%
2021/05/19118.30318.4318.40-24,482-0.04%
2021/05/18917.73217.6017.8574,4820.16%
2021/05/17416.28117.0516.2534,4720.07%
2021/05/141017.76118.4017.5594,4420.20%
2021/05/13617.63517.4517.4014,4080.02%
2021/05/12317.20117.6917.4024,3920.04%
2021/05/11718.913.719.3918.953.34,3390.08%
2021/05/10420.5300.0020.3544,3100.09%
2021/05/055.220.2500.0019.705.24,2600.12%
2021/05/04220.10220.9520.2004,2570.00%
2021/05/03921.96721.8221.8524,2280.05%
2021/04/291423.2600.0023.00144,2390.33%
2021/04/2800.00323.8323.75-34,553-0.07%
2021/04/27323.37223.8523.5014,7520.02%
2021/04/261422.86323.2523.45114,6310.24%
2021/04/23122.751322.6623.05-124,594-0.26%
2021/04/221122.6500.0021.60114,5410.24%
2021/04/214223.6500.0023.50424,4230.95%
2021/04/20924.01324.1724.2564,3350.14%
2021/04/191023.8123.324.0424.25-13.34,340-0.31%
2021/04/16223.592323.1223.10-214,268-0.49%
2021/04/152.422.3000.0022.352.44,1800.06%
2021/04/1400.00921.2421.85-94,227-0.21%
2021/04/130.722.2900.0021.500.74,4370.02%
2021/04/12322.30322.6022.3004,8110.00%
2021/04/0912.522.38322.3522.509.54,8480.20%
2021/04/08722.494122.7022.80-344,964-0.68%
2021/04/078.522.12822.3822.000.54,8280.01%
2021/04/062721.762621.5221.7514,6630.02%
2021/04/01420.142420.3520.50-204,413-0.45%
2021/03/311019.651219.4819.45-24,215-0.05%
2021/03/30619.09119.0519.0554,1460.12%
2021/03/2900.001018.9818.90-104,133-0.24%
2021/03/2600.00519.2018.90-54,130-0.12%
2021/03/251218.7000.0018.70124,1200.29%
2021/03/2400.00018.8518.9504,1160.00%
2021/03/23518.8400.0018.8054,1010.12%
2021/03/22920.021920.0619.60-104,055-0.25%
2021/03/191319.25818.9719.1553,8700.13%
2021/03/1700.001018.2518.15-103,755-0.27%
2021/03/16518.15518.1018.0003,7780.00%
2021/03/1200.00518.1217.85-53,856-0.13%
2021/03/09517.3000.0017.3054,1310.12%
2021/03/0800.00117.8017.80-14,235-0.02%
2021/03/0500.00317.8017.80-34,233-0.07%
2021/03/04418.3900.0018.0544,2330.09%
2021/03/03118.301018.3118.50-94,247-0.21%
2021/03/02217.80218.2517.8004,1980.00%
2021/02/2600.00118.4018.05-14,194-0.02%
2021/02/24418.5000.0018.0544,1730.10%
2021/02/231018.2000.0018.50104,1490.24%
2021/02/1900.001018.0118.00-104,101-0.24%
2021/02/04116.6000.0016.6514,0290.02%
2021/02/0100.00516.5116.70-53,996-0.13%
2021/01/29117.0000.0016.7513,9710.03%
2021/01/28117.0000.0016.9013,9480.03%
2021/01/271417.01117.0017.00133,9250.33%
2021/01/26517.43617.1117.15-13,904-0.03%
2021/01/25217.80117.6517.6513,8750.03%
2021/01/222018.341318.0018.1573,8330.18%
2021/01/213118.821318.4818.45183,7730.48%
2021/01/20917.9434.118.4219.05-25.13,393-0.74%
2021/01/19417.4800.0017.3543,0730.13%
2021/01/181016.62217.3517.3583,0230.26%
2021/01/14917.61117.6517.6582,9540.27%
2021/01/13517.200.217.2017.354.82,9230.16%
2021/01/12117.2000.0017.0512,8920.03%
2021/01/111018.10618.1018.1542,8180.14%
2021/01/0800.00117.9517.85-12,778-0.04%
2021/01/07218.7000.0018.5522,7010.07%
2021/01/06818.95320.2019.0052,5890.19%
2021/01/052220.574520.6821.00-232,293-1.00%
2021/01/04119.15219.2019.40-11,799-0.06%
2020/12/31117.40917.3517.65-81,693-0.47%
2020/12/30216.05016.1016.0521,4360.14%
2020/12/29216.15116.2516.2511,4200.07%
2020/12/2300.000.315.1515.35-0.31,329-0.02%
2020/12/16515.50315.7715.5021,3550.15%
2020/12/141015.7800.0015.70101,3570.74%
2020/12/09216.201216.2916.15-101,486-0.67%
2020/12/0800.00116.0015.70-11,388-0.07%
2020/12/04616.35316.5516.4031,3420.22%
2020/12/03615.45815.2515.35-21,179-0.17%
2020/12/02915.661115.7015.70-21,177-0.17%
2020/12/0100.00214.6015.05-21,079-0.19%
2020/11/271314.89214.9014.85111,0821.02%
2020/11/2300.00214.5014.50-21,056-0.19%
2020/11/2000.001014.3014.35-101,044-0.96%
2020/11/18214.50214.3514.3501,0360.00%
2020/11/17314.18314.2314.2501,0340.00%
2020/11/131014.10313.9014.0071,0600.66%
2020/11/1200.00314.0813.95-31,064-0.28%
2020/11/1000.00014.0014.3001,0930.00%
2020/11/02213.2800.0013.2521,2530.16%
2020/10/29213.7500.0013.7521,3040.15%
2020/10/26114.1500.0014.1011,5910.06%
2020/10/06214.55314.6014.60-12,084-0.05%
2020/10/05114.4000.0014.3512,0950.05%
2020/09/28114.15114.1514.1002,1360.00%
2020/09/25113.6500.0013.8512,1500.05%
2020/09/24214.3000.0014.2522,1290.09%
2020/09/2200.00215.0514.90-22,116-0.09%
2020/09/21215.35115.3015.3012,0930.05%
2020/09/18115.60215.8015.65-12,073-0.05%
2020/09/16215.602015.5515.50-182,033-0.89%
2020/09/15415.78115.8515.6032,0190.15%
2020/09/142115.335515.9116.30-341,968-1.73%
2020/09/1100.00115.0015.00-11,888-0.05%
2020/09/10215.4000.0014.9521,8720.11%
2020/09/09114.90315.1015.10-21,849-0.11%
2020/09/08215.0000.0014.6521,8280.11%
2020/09/07215.5300.0014.9521,8230.11%
2020/09/04214.65115.0015.0011,7830.06%
2020/09/03514.7500.0014.7551,7550.28%
2020/09/01114.65214.5514.65-11,753-0.06%
2020/08/3100.00114.2514.20-11,747-0.06%
2020/08/2800.00914.1014.10-91,753-0.51%
2020/08/24213.80913.7213.70-71,774-0.39%
2020/08/17215.1000.0014.7021,8580.11%
2020/08/13314.60314.7014.7001,9490.00%
2020/08/061914.77214.7014.70171,8640.91%
2020/08/04214.70715.1514.60-51,799-0.28%
2020/08/0300.00714.9814.95-71,778-0.39%
2020/07/312414.95314.9714.80211,7481.20%
2020/07/30913.901614.3114.40-71,602-0.44%
2020/07/29814.13514.1913.9031,5110.20%
2020/07/281513.971514.2314.3001,3400.00%
2020/07/23314.15213.8513.8511,1670.09%
2020/07/221014.10513.9013.8051,1530.43%
2020/07/13213.93413.9014.10-21,114-0.18%
2020/07/0800.00713.6513.50-71,019-0.69%
2020/07/06813.19313.1313.1059770.51%
2020/06/2400.00512.8012.75-5946-0.53%
2020/06/19513.1500.0013.1059400.53%
2020/06/18212.95213.5013.6009220.00%
2020/06/11612.8800.0012.6568800.68%
2020/06/09213.1000.0013.0028880.23%
2020/06/04513.7000.0013.6058650.58%
2020/06/0200.003.113.5013.50-3.1846-0.37%
2020/05/28413.50413.4513.2508030.00%
2020/05/2500.000.213.4013.50-0.2764-0.03%
2020/05/22113.2000.0013.2017400.13%
2020/05/21213.301613.7413.75-14667-2.10%
2020/05/20212.40212.5012.5005450.00%
2020/05/1900.00512.1512.15-5532-0.94%
2020/05/08312.62112.5512.5525070.39%
2020/05/07212.28412.5012.50-2493-0.41%
2020/04/2700.00212.0011.90-2479-0.42%
2020/04/2400.00011.6011.7004700.00%
2020/04/23111.1500.0011.7514660.21%
2020/04/20211.0500.0011.0524330.46%
2020/04/1700.00111.0010.85-1434-0.23%
2020/04/1400.00510.5810.55-5419-1.19%
2020/04/0800.00210.1010.30-2434-0.46%
2020/04/0700.00410.0810.10-4431-0.93%
2020/03/3000.001010.0110.00-10451-2.22%
2020/03/27310.2000.0010.0534600.65%
2020/03/26210.5000.0010.5024600.43%
2020/03/2500.00510.4010.50-5535-0.93%
2020/02/1200.00112.1512.15-1488-0.20%
2020/02/0500.00411.8311.70-4480-0.83%
2020/02/04311.4500.0011.4034740.63%
2020/02/03511.1500.0011.3054711.06%
2020/01/3100.00611.8011.80-6466-1.29%
2020/01/30211.88512.2511.75-3459-0.65%
2019/12/31513.6500.0013.6055050.99%
2019/12/27113.8000.0013.7515060.20%
2019/12/26214.1500.0013.8025070.39%
2019/12/23513.7700.0013.7055080.98%
2019/12/201014.091014.1613.9005070.00%
2019/12/1700.00113.5013.35-1442-0.23%
2019/12/1300.001013.0013.00-10414-2.41%
2019/12/1200.004.513.0013.05-4.5411-1.11%
2019/12/10113.05113.1013.1004090.00%
2019/12/0600.0010.212.8012.75-10.2388-2.62%
2019/11/20512.6000.0012.6054581.09%
2019/11/06112.8500.0012.8014710.21%
2019/10/2400.00113.3513.35-1499-0.20%
2019/10/23613.34713.3113.30-1504-0.20%
2019/10/2100.00112.8512.75-1479-0.21%
2019/10/1800.00212.8012.80-2538-0.37%
2019/10/1500.00112.9012.75-1561-0.18%
2019/10/09112.8500.0012.9015630.18%
2019/10/02213.00113.0013.0015470.18%
2019/10/01612.92613.1213.1005460.00%
2019/09/20113.6000.0013.5015450.18%
2019/09/04213.7800.0013.8025580.36%
2019/08/271814.3200.0014.25185423.32%
2019/08/261014.2000.0014.15105241.91%
2019/08/22414.4500.0014.4545380.74%
2019/08/2100.001014.5514.55-10533-1.87%
2019/08/13314.2500.0014.3035240.57%
2019/08/0700.00214.1014.10-2542-0.37%
2019/08/06514.00413.9014.2015610.18%
2019/08/02614.9300.0014.6565881.02%
2019/08/011115.0600.0015.05115941.85%
2019/07/31115.1500.0015.1516080.16%
2019/07/30115.3500.0015.2016400.16%
2019/07/29415.5000.0015.4546580.61%
2019/07/25415.23515.3115.30-1670-0.15%
2019/07/24215.2000.0015.1526940.29%
2019/07/2300.00115.3015.20-1719-0.14%
2019/07/22315.72115.7515.4027310.27%
2019/07/1900.00415.1015.10-4700-0.57%
2019/07/1800.005.114.8514.85-5.1686-0.74%
2019/07/1200.00215.1014.90-2748-0.27%
2019/07/1100.00114.9514.95-1768-0.13%
2019/07/09214.7500.0014.7529000.22%
2019/07/0300.00215.0514.85-21,251-0.16%
2019/07/02414.800.214.7514.753.81,3710.28%
2019/06/24314.3300.0014.3031,5690.19%
2019/06/21314.7500.0014.5031,5630.19%
2019/06/18114.10214.3514.10-11,561-0.06%
2019/06/121714.20514.1014.15121,6920.71%
2019/06/05214.2500.0014.2021,8160.11%
2019/06/03114.1500.0014.1511,9280.05%
2019/05/3100.002014.3514.40-201,928-1.04%
2019/05/28113.9500.0014.0511,9190.05%
2019/05/27314.0700.0013.9031,9590.15%
2019/05/24214.0000.0013.9021,9640.10%
2019/05/08115.6500.0015.6512,0330.05%
2019/05/0300.00116.0016.05-11,957-0.05%
2019/05/02216.05215.9516.0501,9520.00%
2019/04/301616.1000.0016.15161,9770.81%
2019/04/2500.00116.5516.70-11,908-0.05%
2019/04/231016.2500.0016.30101,8710.53%
2019/04/221416.5900.0016.40141,8610.75%
2019/04/1900.00116.4516.60-11,844-0.05%
2019/04/1700.00216.9516.70-21,802-0.11%
2019/04/16317.07817.2517.00-51,774-0.28%
2019/04/1500.00116.6516.95-11,675-0.06%
2019/04/12716.391016.4516.45-31,634-0.18%
2019/04/1100.00516.7216.70-51,615-0.31%
2019/04/10516.75416.9017.0511,5540.06%
2019/04/09216.58516.7817.20-31,458-0.21%
2019/04/08316.05616.0716.35-31,309-0.23%
2019/04/03215.701515.7115.80-131,223-1.06%
2019/04/01115.3000.0015.2511,1510.09%
2019/03/2900.00115.2515.45-11,135-0.09%
2019/03/2800.00115.1015.10-11,098-0.09%
2019/03/27215.43315.4515.35-11,086-0.09%
2019/03/251014.6000.0014.55101,0080.99%
2019/03/20515.0000.0015.0059880.51%
2019/03/18114.9500.0015.1019640.10%
2019/03/14115.251615.6915.95-15856-1.75%
2019/03/131114.5000.0014.50117311.50%
2019/03/1200.00114.4014.45-1725-0.14%
2019/03/11114.15214.2514.30-1723-0.14%
2019/03/07514.861014.8614.50-5719-0.70%
2019/03/05113.85114.0013.9506280.00%
2019/03/04314.05113.9513.9526250.32%
2019/02/27114.15214.3514.15-1616-0.16%
2019/02/26114.4500.0014.2016060.16%
2019/02/22114.3000.0014.2515580.18%
2019/02/18114.25114.2514.2504920.00%
2019/02/1400.003013.2013.15-30426-7.03%
2019/02/1100.00112.8012.75-1413-0.24%
2019/01/2900.00112.8512.85-1416-0.24%
2019/01/2800.00112.9012.90-1417-0.24%
2019/01/22212.8000.0012.7524330.46%
2019/01/21312.7500.0012.7033980.75%
2019/01/18212.73112.7012.7014020.25%
2019/01/17212.7500.0012.6524070.49%
2018/12/273713.07912.9112.90284875.75%
2018/12/26313.00713.1813.05-4450-0.89%
2018/12/13112.6500.0012.6014100.24%
2018/12/07113.0500.0013.0514190.24%
2018/12/0400.00113.9513.85-1462-0.22%
2018/12/03113.6500.0013.7014750.21%
2018/11/291013.0000.0013.05104712.12%
2018/11/2800.00112.9013.20-1466-0.21%
2018/11/2600.00212.5512.55-2464-0.43%
2018/11/20312.68112.8012.8025480.36%
2018/11/19112.9000.0012.9515540.18%
2018/11/1300.00212.3512.40-2601-0.33%
2018/11/12112.4500.0012.5016050.17%
2018/11/09212.3800.0012.5026150.32%
2018/11/08512.5400.0012.4556320.79%
2018/11/0700.00312.5312.60-3644-0.47%
2018/11/06312.3700.0012.3536710.45%
2018/10/2500.00112.0012.00-1711-0.14%
2018/10/2400.000.113.4512.25-0.1709-0.01%
2018/10/1600.00112.5012.30-1749-0.13%
2018/10/1500.00211.8511.85-2750-0.27%
2018/10/12211.1000.0011.6527590.26%
2018/10/11511.36211.4511.3537490.40%
2018/10/09212.6500.0012.6027440.27%
2018/10/08113.1500.0013.3017520.13%
2018/10/03114.7000.0014.4517910.13%
2018/09/26114.550.114.7014.700.99280.10%
2018/09/25114.35114.5514.5001,0170.00%
2018/09/18114.6500.0014.4511,4480.07%
2018/09/17214.8300.0014.8521,5570.13%
2018/09/1400.00115.1015.10-12,195-0.05%
2018/09/1300.00114.6514.70-12,833-0.04%
2018/09/12214.2300.0014.3523,0400.07%
2018/09/1100.00114.1514.40-13,088-0.03%
2018/09/07215.1300.0015.0023,1970.06%
2018/08/30516.85416.6016.5513,3830.03%
2018/08/291816.49216.7516.70163,3970.47%
2018/08/23117.4500.0017.4013,6640.03%
2018/08/22317.40317.4517.5003,6660.00%
2018/08/2100.00117.1017.10-13,654-0.03%
2018/08/20316.9500.0017.2033,6490.08%
2018/08/1500.00116.7516.50-13,657-0.03%
2018/08/13416.36416.1816.0003,6540.00%
2018/08/10117.15117.6017.1003,6290.00%
2018/08/09217.6500.0017.5023,6240.06%
2018/08/02318.2200.0018.0033,6630.08%
2018/07/30218.2500.0017.9023,6530.05%
2018/07/2500.00917.9517.70-93,638-0.25%
2018/07/24417.60217.6317.9523,6330.06%
2018/07/23117.50117.5017.5003,6350.00%
2018/07/20117.75117.6017.6003,6460.00%
2018/07/19217.78117.7517.7513,6460.03%
2018/07/18117.8500.0017.9013,6560.03%
2018/07/17118.00117.9517.9503,6630.00%
2018/07/13418.44118.5018.5033,6520.08%
2018/07/11117.75318.0018.00-23,640-0.05%
2018/07/10117.8500.0017.7513,6370.03%
2018/07/09117.65117.8517.9003,6390.00%
2018/07/06717.68517.8417.6523,6370.05%
2018/07/05618.18518.1518.0013,6060.03%
2018/07/04818.33318.3818.3053,5960.14%
2018/07/03918.68218.8018.3573,5740.20%
2018/07/02219.13319.1319.00-13,501-0.03%
2018/06/291019.31419.8019.3563,4730.17%
2018/06/281720.32519.8519.55123,3440.36%
2018/06/27321.471921.4121.10-163,269-0.49%
2018/06/261320.651620.6320.55-33,143-0.10%
2018/06/251923.031823.3621.5013,0420.03%
2018/06/221822.334822.1222.60-302,428-1.24%
2018/06/213520.456720.7520.75-321,818-1.76%
2018/06/20119.80119.4019.7501,6270.00%
2018/06/191419.631420.1819.5501,6260.00%
2018/06/15119.20219.4019.35-11,571-0.06%
2018/06/14619.7800.0019.2561,6750.36%
2018/06/13120.009.119.9419.80-8.11,618-0.50%
2018/06/12119.0000.0018.9511,5880.06%
2018/06/11619.4000.0019.0561,6040.37%
2018/06/08219.90220.1319.9001,6120.00%
2018/06/0700.00320.5720.05-31,634-0.18%
2018/06/06320.00320.0520.0001,7180.00%
2018/06/051120.40520.4620.1561,8230.33%
2018/06/041219.96920.1219.9531,7690.17%
2018/06/01120.002919.6219.90-281,704-1.64%
2018/05/311218.4300.0018.50121,6100.75%
2018/05/28118.1000.0018.1511,7750.06%
2018/05/25718.4000.0018.2571,8260.38%
2018/05/2400.00118.5018.50-11,824-0.05%
2018/05/23117.8500.0017.8011,8100.06%
2018/05/1700.001.118.3518.35-1.11,841-0.06%
2018/05/1600.00318.7518.65-31,863-0.16%
2018/05/15518.2500.0018.1551,8560.27%
2018/05/1400.00118.2518.20-11,926-0.05%
2018/05/11118.4000.0018.1011,9450.05%
2018/05/1000.00118.4518.40-11,953-0.05%
2018/05/0800.00218.1818.25-22,032-0.10%
2018/05/07117.65117.9017.8002,1160.00%
2018/05/04117.70117.6017.6002,1190.00%
2018/05/03317.85617.8617.70-32,133-0.14%
2018/04/26618.06117.7017.5552,3950.21%
2018/04/25118.051218.2518.30-112,437-0.45%
2018/04/24918.59118.3518.3582,4600.33%
2018/04/23119.60219.7519.05-12,493-0.04%
2018/04/20119.2500.0019.5512,5220.04%
2018/04/1900.00219.2019.20-22,751-0.07%
2018/04/18519.0600.0018.9052,9060.17%
2018/04/17119.351318.8018.80-122,922-0.41%
2018/04/16319.48119.4519.3522,9570.07%
2018/04/13519.95219.9519.7532,9850.10%
2018/04/12120.10119.8519.8503,0250.00%
2018/04/11220.18420.1820.05-23,054-0.07%
2018/04/10420.40120.1520.1533,1170.10%
2018/04/09420.71520.6920.60-13,189-0.03%
2018/04/03320.85120.8520.9523,1880.06%
2018/04/021120.69120.7020.55103,1810.31%
2018/03/311520.58120.5020.50143,1960.44%
2018/03/301420.7400.0020.60143,2270.43%
2018/03/2900.00221.1020.95-23,263-0.06%
2018/03/2700.00421.0421.25-43,292-0.12%
2018/03/26220.50120.4520.5513,3320.03%
2018/03/23719.92119.6520.0563,3220.18%
2018/03/222120.911521.4320.7563,3400.18%
2018/03/211221.532221.4821.25-103,309-0.30%
2018/03/201921.471421.5821.6053,2890.15%
2018/03/19120.90121.0520.9003,2430.00%
2018/03/161521.01220.9520.90133,2970.39%
2018/03/151321.10121.0521.05123,5090.34%
2018/03/1400.00221.5521.50-23,572-0.06%
2018/03/13621.29421.5421.4023,6200.06%
2018/03/12821.8300.0021.6583,7200.22%
2018/03/09120.951621.2721.85-153,860-0.39%
2018/03/08120.70120.9520.7004,1760.00%
2018/03/07220.60120.9520.5514,2540.02%
2018/03/06520.63420.7620.6014,2960.02%
2018/03/05120.1500.0020.1014,3610.02%
2018/03/02520.511120.4920.70-64,430-0.14%
2018/03/01520.55620.5420.50-14,467-0.02%
2018/02/27219.95419.9920.25-24,461-0.04%
2018/02/2600.00319.3019.10-34,624-0.06%
2018/02/2300.00319.3019.40-34,956-0.06%
2018/02/1200.00117.9018.05-16,134-0.02%
2018/02/07418.3000.0018.2546,4280.06%
2018/02/06518.79118.0518.0046,4460.06%
2018/02/05919.85119.7519.9086,4020.12%
2018/02/0100.00620.7020.75-66,466-0.09%
2018/01/311020.354.120.0620.455.96,4400.09%
2018/01/30420.541021.3020.30-66,559-0.09%
2018/01/261220.34120.7020.70116,5140.17%
2018/01/25120.35820.4020.30-76,511-0.11%
2018/01/241420.76120.9020.80136,4700.20%
2018/01/23121.80221.6021.25-16,432-0.02%
2018/01/22120.95220.8821.20-16,354-0.02%
2018/01/19121.351321.1720.85-126,357-0.19%
2018/01/18121.15121.4520.8006,3950.00%
2018/01/17421.03221.2821.1026,4390.03%
2018/01/16321.10621.2321.25-36,402-0.05%
2018/01/15521.951521.9221.50-106,389-0.16%
2018/01/12320.781920.3021.25-166,157-0.26%
2018/01/111019.50319.7719.5076,0310.12%
2018/01/10219.7000.0019.4026,0370.03%
2018/01/0900.00120.4020.00-16,047-0.02%
2018/01/08420.88221.1320.4526,0320.03%
2018/01/05220.60220.7520.6506,0210.00%
2018/01/04221.051220.9520.90-106,080-0.16%
2018/01/03620.761520.6820.75-96,048-0.15%
2018/01/02219.701219.8019.80-106,074-0.16%
宏齊 相關文章