橘子 (6180)-元大-大統券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.5
漲跌
▲1.5
漲幅
+1.83%
成交量
3,300張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	81.80	82.00	-3	1,316	-0.23%
2024/05/09	0	0.00	4	81.88	81.10	-4	1,389	-0.29%
2024/05/07	0	0.00	0.5	79.20	78.70	-0.5	1,421	-0.04%
2024/05/06	2	78.00	1	80.60	77.90	1	1,402	0.07%
2024/05/03	8	80.03	8.9	80.08	79.70	-0.9	1,338	-0.07%
2024/05/02	0	0.00	6.1	77.27	78.00	-6.1	1,286	-0.47%
2024/04/29	0	0.00	1	76.00	75.80	-1	1,290	-0.08%
2024/04/26	0	0.00	3	73.50	74.00	-3	1,279	-0.23%
2024/04/24	0.2	71.90	0	0.00	72.10	0.2	1,278	0.01%
2024/04/19	2	70.30	0	0.00	70.50	2	1,289	0.16%
2024/04/17	0	0.00	1	71.40	71.90	-1	1,285	-0.08%
2024/04/16	2	71.35	0	0.00	70.50	2	1,287	0.16%
2024/04/15	0	0.00	2	73.30	73.10	-2	1,275	-0.16%
2024/04/11	0	0.00	0.1	75.00	75.30	-0.1	1,282	-0.01%
2024/04/10	0	0.00	1	75.30	75.30	-1	1,346	-0.07%
2024/04/02	1	73.30	0	0.00	73.30	1	1,382	0.07%
2024/04/01	0	72.50	0	0.00	73.00	0	1,379	0.00%
2024/03/27	0.2	72.50	0	0.00	73.30	0.2	1,383	0.01%
2024/03/21	0.2	74.30	0	0.00	74.30	0.2	1,388	0.01%
2024/03/15	0	0.00	5	74.32	73.90	-5	1,420	-0.35%
2024/03/12	5	77.00	5	76.94	76.90	0	1,427	0.00%
2024/03/11	0	0.00	58	76.69	76.70	-58	1,408	-4.12%
2024/03/08	0	0.00	84	73.99	73.10	-84	1,349	-6.23%
2024/03/07	1	73.40	1	73.80	73.80	0	1,339	0.00%
2024/03/06	1	71.60	0	0.00	72.10	1	1,360	0.07%
2024/03/05	72	72.02	28	71.82	71.90	44	1,432	3.07%
2024/03/04	7	70.87	0	0.00	70.90	7	1,457	0.48%
2024/02/27	0.2	70.30	0	0.00	69.60	0.2	1,460	0.01%
2024/02/23	2	70.55	0	0.00	70.00	2	1,453	0.14%
2024/02/21	0.3	71.00	0	0.00	70.50	0.3	1,455	0.02%
2024/02/20	1	71.20	0	0.00	70.40	1	1,453	0.07%
2024/02/19	0.2	71.87	1	71.60	71.90	-0.8	1,440	-0.06%
2024/02/16	1.1	71.40	0	0.00	71.90	1.1	1,430	0.07%
2024/02/15	1.2	69.91	0	0.00	71.30	1.2	1,419	0.08%
2024/02/05	0	0.00	2	75.00	74.90	-2	1,361	-0.15%
2024/02/02	1	74.20	0	0.00	75.10	1	1,349	0.07%
2024/02/01	11	77.94	6	79.13	77.80	5	1,290	0.39%
2024/01/31	2	77.80	4.5	76.72	77.30	-2.5	1,198	-0.21%
2024/01/30	1	74.00	3	74.37	74.10	-2	1,096	-0.18%
2024/01/29	19	73.45	0	0.00	73.40	19	1,086	1.75%
2024/01/26	44.3	73.47	0	0.00	73.50	44.3	1,082	4.09%
2024/01/25	1	73.50	0	0.00	73.50	1	1,076	0.09%
2024/01/24	1	77.40	6	76.25	75.00	-5	1,060	-0.47%
2024/01/22	0.3	75.00	11	75.00	75.70	-10.7	1,013	-1.06%
2024/01/18	1	73.00	0	0.00	72.80	1	993	0.10%
2024/01/17	1	73.60	0	0.00	73.90	1	985	0.10%
2024/01/12	19	74.31	0	0.00	74.20	19	975	1.95%
2024/01/11	7	75.33	0	0.00	75.00	7	973	0.72%
2024/01/04	2	77.80	2	76.50	74.80	0	943	0.00%
2024/01/03	4	76.58	4	76.60	76.90	0	875	0.00%
2023/12/26	1	72.50	0	0.00	72.50	1	793	0.13%
2023/12/19	6	73.07	0	0.00	73.00	6	752	0.80%
2023/12/18	0	0.00	1	74.00	74.00	-1	741	-0.13%
2023/12/14	1	75.80	0	0.00	75.40	1	711	0.14%
2023/12/11	1	76.60	0	0.00	76.60	1	663	0.15%
2023/12/07	0	0.00	1	75.70	75.40	-1	613	-0.16%
2023/12/05	0	0.00	4	75.40	75.40	-4	571	-0.70%
2023/12/01	4	76.80	0	0.00	76.00	4	525	0.76%
2023/11/30	0	0.00	2	76.70	76.80	-2	462	-0.43%
2023/11/29	1	74.70	2.1	73.98	74.40	-1.1	381	-0.29%
2023/11/27	0	0.00	7	71.07	70.70	-7	333	-2.10%
2023/11/22	1	71.40	0	0.00	71.70	1	329	0.30%
2023/11/20	0	0.00	1.1	70.50	70.60	-1.1	318	-0.33%
2023/11/13	1	69.50	0	0.00	69.00	1	318	0.31%
2023/11/09	0	70.70	0	0.00	70.70	0	315	0.00%
2023/11/08	0	0.00	6	70.40	71.00	-6	314	-1.91%
2023/11/06	7	69.16	0	0.00	69.30	7	299	2.34%
2023/10/24	0	0.00	10	66.50	66.60	-10	423	-2.36%
2023/10/19	0.3	65.50	0	0.00	65.10	0.3	498	0.06%
2023/10/18	10	65.20	12	65.20	65.20	-2	505	-0.40%
2023/10/13	0.6	65.90	0	0.00	65.60	0.6	546	0.10%
2023/10/12	0.5	66.40	0	0.00	66.40	0.5	556	0.09%
2023/10/05	0.1	65.90	0	0.00	66.10	0.1	620	0.01%
2023/10/04	0.2	65.70	0	0.00	65.60	0.2	631	0.03%
2023/09/26	0.5	66.90	0	0.00	66.60	0.5	769	0.06%
2023/09/15	1	67.00	0	0.00	66.60	1	1,216	0.08%
2023/09/14	0	0.00	2	67.10	67.20	-2	1,259	-0.16%
2023/09/12	0	0.00	14	66.69	66.60	-14	1,291	-1.08%
2023/09/11	0.2	67.33	8	66.68	66.50	-7.8	1,312	-0.60%
2023/09/06	1	68.60	0	0.00	68.60	1	1,357	0.07%
2023/08/28	0	0.00	1	66.20	66.10	-1	2,092	-0.05%
2023/08/23	2	66.40	0	0.00	66.50	2	2,194	0.09%
2023/08/22	3	66.90	10	66.30	66.90	-7	2,209	-0.32%
2023/08/21	0.1	66.60	2	66.10	66.30	-1.9	2,214	-0.09%
2023/08/18	5	66.56	0	0.00	66.50	5	2,219	0.23%
2023/08/16	0.1	65.20	0	0.00	65.00	0.1	2,225	0.00%
2023/08/09	0.4	66.50	0	0.00	66.20	0.4	2,247	0.02%
2023/08/08	0	68.15	0	0.00	67.00	0	2,244	0.00%
2023/08/07	0	69.30	0	0.00	69.10	0	2,240	0.00%
2023/08/02	0	70.20	0	0.00	70.00	0	2,259	0.00%
2023/07/31	0.2	71.00	0	0.00	70.60	0.2	2,297	0.01%
2023/07/28	0	0.00	5	76.30	76.80	-5	2,284	-0.22%
2023/07/26	0	0.00	6	74.38	74.20	-6	2,261	-0.27%
2023/07/25	0	0.00	1	74.50	74.90	-1	2,268	-0.04%
2023/07/24	3	74.63	0	0.00	73.70	3	2,257	0.13%
2023/07/20	2	77.40	0	0.00	77.70	2	2,234	0.09%
2023/07/18	0.1	78.90	0	0.00	78.10	0.1	2,240	0.00%
2023/07/17	8	78.60	0	0.00	78.90	8	2,247	0.36%
2023/07/13	3	78.90	1	79.20	78.80	2	2,252	0.09%
2023/07/12	10	77.65	0	0.00	77.60	10	2,269	0.44%
2023/07/10	5	78.10	0	0.00	78.00	5	2,283	0.22%
2023/07/07	9	79.71	0	0.00	79.70	9	2,283	0.39%
2023/07/06	12	81.84	0	0.00	80.60	12	2,268	0.53%
2023/07/05	0	0.00	2	81.20	81.80	-2	2,230	-0.09%
2023/07/04	0	0.00	2	80.50	80.40	-2	2,212	-0.09%
2023/07/03	0	0.00	16	80.71	80.70	-16	2,216	-0.72%
2023/06/29	1	82.50	0	0.00	82.70	1	2,198	0.05%
2023/06/28	7	83.06	2	82.10	82.30	5	2,201	0.23%
2023/06/27	13	84.02	14	85.62	83.30	-1	2,149	-0.05%
2023/06/26	18	83.05	1	82.70	82.50	17	1,945	0.87%
2023/06/21	15	81.45	0	0.00	81.30	15	1,919	0.78%
2023/06/20	4	82.80	2	81.40	81.40	2	1,938	0.10%
2023/06/19	5.2	80.57	6	81.20	81.30	-0.8	1,910	-0.04%
2023/06/16	5	80.56	0	0.00	80.50	5	1,926	0.26%
2023/06/15	0	0.00	41	79.10	79.10	-41	1,916	-2.14%
2023/06/14	0	0.00	1	79.70	79.90	-1	1,911	-0.05%
2023/06/13	5	80.90	4	81.00	80.40	1	1,947	0.05%
2023/06/12	1	80.30	1	81.30	80.30	0	1,959	0.00%
2023/06/09	0	0.00	3	82.00	81.70	-3	1,990	-0.15%
2023/06/08	1	82.20	1	85.20	82.20	0	2,065	0.00%
2023/06/07	6	84.25	0	0.00	83.80	6	2,133	0.28%
2023/06/06	0	0.00	4	83.05	84.00	-4	2,149	-0.19%
2023/06/05	12	84.68	0	0.00	84.70	12	2,214	0.54%
2023/06/02	27.4	83.30	31	84.36	83.60	-3.6	2,178	-0.17%
2023/06/01	7	82.36	11	81.37	81.70	-4	2,047	-0.20%
2023/05/31	1	75.90	6	75.25	77.80	-5	1,812	-0.28%
2023/05/30	6	75.70	1	75.70	75.10	5	1,769	0.28%
2023/05/29	7	74.84	3	75.27	75.50	4	1,780	0.22%
2023/05/25	1	73.90	1	74.00	73.90	0	1,788	0.00%
2023/05/23	0	0.00	1	74.20	74.40	-1	1,909	-0.05%
2023/05/22	6	74.12	0	0.00	74.10	6	2,053	0.29%
2023/05/18	2.5	73.39	0	0.00	73.60	2.5	2,132	0.12%
2023/05/17	0.6	73.30	0	0.00	72.80	0.6	2,259	0.03%
2023/05/11	0	0.00	30	72.50	72.50	-30	2,667	-1.12%
2023/05/09	15	73.77	1	73.40	73.20	14	2,837	0.49%
2023/05/08	25	75.58	0	0.00	75.10	25	2,859	0.87%
2023/05/05	0	0.00	10	74.80	75.00	-10	2,882	-0.35%
2023/05/03	1	74.70	1	74.60	74.20	0	2,966	0.00%
2023/05/02	1	74.10	0	0.00	73.70	1	3,060	0.03%
2023/04/28	0.2	73.60	0	0.00	73.80	0.2	3,224	0.00%
2023/04/26	0.2	71.10	0	0.00	71.20	0.2	3,289	0.01%
2023/04/25	1	70.59	1	71.30	70.30	0	3,309	0.00%
2023/04/24	1	71.60	0	0.00	72.40	1	3,311	0.03%
2023/04/21	0	71.35	0	0.00	71.20	0	3,337	0.00%
2023/04/20	5.3	72.94	0	0.00	72.80	5.3	3,343	0.16%
2023/04/19	1	73.80	0	0.00	73.70	1	3,359	0.03%
2023/04/17	3	74.90	0	0.00	74.70	3	3,682	0.08%
2023/04/12	1	74.00	0	0.00	73.80	1	3,963	0.03%
2023/04/11	0	0.00	1	73.00	73.20	-1	4,091	-0.02%
2023/04/10	2	73.50	0	0.00	73.10	2	4,099	0.05%
2023/03/30	13	72.78	0	0.00	72.90	13	4,087	0.32%
2023/03/28	0	73.00	1	72.80	72.20	-1	4,085	-0.02%
2023/03/23	0.3	73.13	0	0.00	72.40	0.3	4,058	0.01%
2023/03/22	0.2	74.00	0	0.00	73.50	0.2	4,037	0.00%
2023/03/21	1	73.31	1	73.40	73.30	0	4,038	0.00%
2023/03/16	3.2	73.93	3	74.03	73.90	0.2	4,008	0.00%
2023/03/15	2	76.30	13	75.77	75.40	-11	3,976	-0.28%
2023/03/14	2.3	76.12	0	0.00	75.80	2.3	4,021	0.06%
2023/03/13	12	76.32	14	76.05	78.60	-2	3,978	-0.05%
2023/03/10	10.4	79.69	1	79.60	79.20	9.4	3,888	0.24%
2023/03/09	2.3	88.04	2	88.25	87.90	0.3	3,800	0.01%
2023/03/08	1	87.20	1	87.30	87.60	0	3,853	0.00%
2023/03/07	1	85.20	5	86.20	85.90	-4	3,739	-0.11%
2023/03/06	0	0.00	0.1	85.20	85.10	-0.1	3,652	0.00%
2023/03/01	0	0.00	3	82.20	82.20	-3	3,596	-0.08%
2023/02/21	1	81.10	0	0.00	82.50	1	3,568	0.03%
2023/02/20	6	78.50	7	79.53	80.60	-1	3,480	-0.03%
2023/02/17	2	82.60	0	0.00	82.50	2	3,334	0.06%
2023/02/16	1	83.60	0	0.00	82.20	1	3,319	0.03%
2023/02/15	6.1	81.38	1	82.60	83.20	5.1	3,252	0.16%
2023/02/14	3	87.43	2	86.10	82.80	1	3,121	0.03%
2023/02/13	1	91.50	0	0.00	92.00	1	2,916	0.03%
2023/02/10	1	92.10	3.1	90.54	89.50	-2.1	2,862	-0.07%
2023/02/09	4	90.05	0	0.00	89.80	4	2,798	0.14%
2023/02/07	0	0.00	3	83.57	83.50	-3	2,614	-0.11%
2023/02/06	1	82.20	3	82.20	81.70	-2	2,564	-0.08%
2023/02/03	1	82.10	0	0.00	81.90	1	2,514	0.04%
2023/02/01	0	0.00	2	81.00	81.80	-2	2,416	-0.08%
2023/01/31	13	79.82	24.1	79.85	80.50	-11.1	2,340	-0.47%
2023/01/30	2	78.05	10	77.48	79.50	-8	2,224	-0.36%
2023/01/17	2	73.75	4	73.63	73.80	-2	2,047	-0.10%
2023/01/13	2	72.00	2	72.00	71.30	0	1,954	0.00%
2023/01/12	0	0.00	1	72.70	71.40	-1	1,927	-0.05%
2023/01/10	0	0.00	1	73.30	72.30	-1	1,865	-0.05%
2023/01/09	0	0.00	4	72.35	72.90	-4	1,834	-0.22%
2023/01/06	1	73.50	2	74.00	73.00	-1	1,800	-0.06%
2023/01/05	16	72.42	14	73.00	72.60	2	1,714	0.12%
2023/01/04	1	71.10	3	71.07	71.20	-2	1,460	-0.14%
2023/01/03	8	70.89	4	70.10	70.10	4	1,397	0.29%
2022/12/30	2	69.10	15	69.57	69.90	-13	1,205	-1.08%
2022/12/29	5	69.12	4	69.15	67.50	1	1,092	0.09%
2022/12/27	0	0.00	2	67.80	67.20	-2	927	-0.22%
2022/12/22	10	65.60	10	66.34	65.20	0	918	0.00%
2022/12/20	3	65.90	0	0.00	65.20	3	908	0.33%
2022/12/19	0	0.00	1	68.20	68.30	-1	876	-0.11%
2022/12/15	10	67.70	0	0.00	67.30	10	854	1.17%
2022/12/14	2	67.25	1	67.10	66.90	1	841	0.12%
2022/12/13	0	0.00	2	67.20	67.70	-2	832	-0.24%
2022/12/08	1	66.80	0	0.00	67.60	1	800	0.12%
2022/12/06	1	69.00	0	0.00	68.10	1	777	0.13%
2022/12/05	0	0.00	0.2	67.10	67.40	-0.2	713	-0.03%
2022/12/02	0	0.00	1	67.00	67.10	-1	713	-0.14%
2022/12/01	1	67.40	0	0.00	67.20	1	705	0.14%
2022/11/30	0	0.00	7	65.57	66.90	-7	657	-1.06%
2022/11/28	1	61.60	0	0.00	61.70	1	555	0.18%
2022/11/25	0.1	61.10	0	0.00	60.90	0.1	550	0.02%
2022/11/18	0	0.00	2	61.25	61.70	-2	465	-0.43%
2022/11/17	0	0.00	2	60.60	60.70	-2	437	-0.46%
2022/11/14	2	59.40	0	0.00	59.50	2	427	0.47%
2022/11/09	1.1	59.27	0	0.00	58.80	1.1	411	0.27%
2022/11/02	0	0.00	1	54.90	55.80	-1	363	-0.28%
2022/10/13	1	54.10	0	0.00	53.00	1	388	0.26%
2022/10/04	0.1	58.50	0	0.00	58.60	0.1	398	0.03%
2022/09/21	0	0.00	2	57.00	57.20	-2	501	-0.40%
2022/08/31	0.2	60.70	0	0.00	60.60	0.2	649	0.03%
2022/08/25	0.1	61.06	0	0.00	60.40	0.1	758	0.01%
2022/08/12	0.1	61.60	10	61.50	61.50	-9.9	889	-1.11%
2022/07/20	0	0.00	3	59.00	58.90	-3	984	-0.30%
2022/07/14	0	0.00	2	56.30	57.30	-2	1,021	-0.20%
2022/07/13	0	0.00	1	56.40	56.20	-1	1,015	-0.10%
2022/07/12	1	55.00	0	0.00	55.10	1	1,014	0.10%
2022/07/08	3	55.00	0	0.00	55.30	3	1,011	0.30%
2022/07/06	1	60.80	0	0.00	59.90	1	989	0.10%
2022/07/05	3	62.30	0	0.00	62.20	3	982	0.31%
2022/06/17	1	65.60	0	0.00	65.20	1	1,047	0.10%
2022/06/16	0	0.00	3	66.90	65.50	-3	1,050	-0.29%
2022/06/15	3	67.30	0	0.00	66.90	3	1,058	0.28%
2022/06/13	1	68.00	9	68.20	68.10	-8	1,081	-0.74%
2022/06/10	2	69.20	0	0.00	69.10	2	1,108	0.18%
2022/06/09	0	0.00	3	70.97	70.20	-3	1,109	-0.27%
2022/06/08	15	70.42	4	70.35	70.80	11	1,156	0.95%
2022/06/07	0	0.00	1	69.90	69.70	-1	1,127	-0.09%
2022/06/06	2	70.50	3	70.00	69.00	-1	1,104	-0.09%
2022/06/02	0	0.00	1	68.30	68.60	-1	1,073	-0.09%
2022/06/01	1	68.60	0	0.00	68.60	1	1,083	0.09%
2022/05/26	11	68.17	10	68.60	67.90	1	1,070	0.09%
2022/05/25	1	68.20	2	67.95	68.10	-1	1,054	-0.09%
2022/05/24	1	66.20	0	0.00	66.00	1	1,027	0.10%
2022/05/23	0	0.00	2	66.90	66.80	-2	1,028	-0.19%
2022/05/19	1	66.20	2.1	67.53	68.00	-1.1	1,032	-0.11%
2022/05/18	1	67.00	0	0.00	66.90	1	1,022	0.10%
2022/05/16	0	0.00	1	67.00	66.50	-1	1,029	-0.10%
2022/04/27	1.1	61.98	1	63.10	63.50	0.1	1,442	0.00%
2022/04/22	1	66.30	2	66.90	66.30	-1	1,557	-0.06%
2022/04/19	1	64.90	0	0.00	64.50	1	1,633	0.06%
2022/04/18	1	64.70	0	0.00	64.60	1	1,749	0.06%
2022/04/15	12	65.40	0	0.00	65.40	12	1,861	0.64%
2022/04/13	1	67.20	0	0.00	66.30	1	2,279	0.04%
2022/04/08	0	0.00	1	68.30	68.40	-1	2,496	-0.04%
2022/04/07	0	0.00	1	68.00	67.80	-1	2,734	-0.04%
2022/04/01	0	0.00	6	68.48	68.00	-6	2,791	-0.21%
2022/03/29	0	0.00	2	68.90	69.10	-2	2,960	-0.07%
2022/03/25	0	0.00	1	70.00	68.40	-1	3,229	-0.03%
2022/03/24	1	68.50	1	68.30	68.40	0	3,556	0.00%
2022/03/21	1	67.30	0	0.00	68.00	1	4,523	0.02%
2022/03/18	0	0.00	13	67.32	67.10	-13	4,685	-0.28%
2022/03/17	1	68.80	0	0.00	67.60	1	4,722	0.02%
2022/03/16	2	66.70	1	67.30	67.30	1	4,757	0.02%
2022/03/15	1	67.10	2	66.85	67.00	-1	4,740	-0.02%
2022/03/14	1	66.10	0.1	66.50	66.50	0.9	4,721	0.02%
2022/03/11	2	66.05	1	65.50	66.00	1	4,752	0.02%
2022/03/10	2	61.90	0	0.00	62.50	2	4,681	0.04%
2022/03/04	0.1	63.60	0	0.00	63.40	0.1	4,664	0.00%
2022/03/02	1	64.10	1	64.70	64.00	0	4,661	0.00%
2022/03/01	0	0.00	1	64.00	64.30	-1	4,656	-0.02%
2022/02/25	0	0.00	1	63.20	63.30	-1	4,650	-0.02%
2022/02/24	3	63.60	0	0.00	62.90	3	4,644	0.06%
2022/02/15	0.3	67.50	2	67.30	67.00	-1.7	4,622	-0.04%
2022/02/10	0	0.00	1	67.10	67.10	-1	4,574	-0.02%
2022/02/09	10	67.68	8	68.12	67.20	2	4,552	0.04%
2022/01/24	4	66.53	2	67.30	65.20	2	4,413	0.05%
2022/01/21	1	67.40	1	67.30	67.30	0	4,311	0.00%
2022/01/19	17	65.81	20	66.03	65.40	-3	4,162	-0.07%
2022/01/18	3	65.40	10	65.60	64.70	-7	4,070	-0.17%
2022/01/17	0	0.00	2	63.70	64.00	-2	4,028	-0.05%
2022/01/13	0.2	64.60	0	0.00	64.90	0.2	3,980	0.01%
2022/01/11	2	66.10	1	63.60	64.80	1	3,899	0.03%
2022/01/10	4	68.70	0	0.00	67.60	4	3,778	0.11%
2022/01/07	6	71.00	4.1	72.66	70.10	1.9	3,661	0.05%
2022/01/06	4	70.73	3	70.00	69.70	1	3,361	0.03%
2022/01/04	1	68.30	3	69.00	68.40	-2	3,178	-0.06%
2022/01/03	6	71.27	5.1	71.16	70.50	1	3,112	0.03%
2021/12/30	12.1	70.42	14	70.49	70.50	-1.9	2,984	-0.06%
2021/12/29	0	0.00	0.3	68.00	69.00	-0.3	2,745	-0.01%
2021/12/28	2	67.05	0	0.00	67.10	2	2,704	0.07%
2021/12/24	1.2	67.88	1.1	66.88	66.80	0.1	2,644	0.00%
2021/12/23	2	68.90	0	0.00	68.30	2	2,567	0.08%
2021/12/22	6	68.85	10	68.78	69.10	-4	2,496	-0.16%
2021/12/21	4	69.38	38.1	68.22	68.60	-34.1	2,412	-1.41%
2021/12/20	44	71.78	24	71.98	70.40	20	2,188	0.91%
2021/12/17	17	70.65	46	70.27	71.10	-29	1,816	-1.60%
2021/12/16	37	69.57	14	68.93	68.80	23	1,375	1.67%
2021/12/15	8	67.31	3	67.47	66.80	5	1,098	0.46%
2021/12/14	6.2	65.83	3.1	65.40	64.70	3.1	813	0.37%
2021/12/13	0	0.00	1	63.80	64.70	-1	640	-0.16%
2021/12/08	2	62.30	0	0.00	61.80	2	505	0.40%
2021/12/07	2	62.10	0	0.00	62.60	2	488	0.41%
2021/12/06	0	0.00	1	60.00	61.00	-1	437	-0.23%
2021/11/11	0	0.00	2	58.70	58.50	-2	447	-0.45%
2021/11/03	0	0.00	2	59.20	59.30	-2	483	-0.41%
2021/11/02	2	58.10	2	58.30	58.10	0	475	0.00%
2021/11/01	3	58.93	0	0.00	59.00	3	479	0.63%
2021/10/22	0	56.30	0	0.00	56.40	0	502	0.00%
2021/10/20	0	0.00	9	56.11	56.20	-9	531	-1.69%
2021/10/14	0	0.00	5	55.82	55.80	-5	569	-0.88%
2021/10/06	1	54.50	0	0.00	54.00	1	660	0.15%
2021/10/04	0	0.00	0.1	55.60	55.10	-0.1	663	-0.02%
2021/09/08	0	0.00	0.5	57.80	57.60	-0.5	871	-0.06%
2021/09/02	1	59.20	0	0.00	59.40	1	917	0.11%
2021/08/30	0	0.00	1	59.60	59.50	-1	1,034	-0.10%
2021/08/20	0	0.00	1	60.40	60.30	-1	1,087	-0.09%
2021/08/19	0	0.00	2	60.85	60.20	-2	1,132	-0.18%
2021/08/18	3	60.90	0	0.00	61.50	3	1,184	0.25%
2021/08/06	0	0.00	2	64.00	64.00	-2	2,014	-0.10%
2021/07/29	0	0.00	1	64.10	64.20	-1	2,075	-0.05%
2021/07/28	5	64.64	0	0.00	64.00	5	2,076	0.24%
2021/07/27	2	64.35	0	0.00	64.00	2	2,079	0.10%
2021/07/26	2	64.60	2	64.60	64.70	0	2,065	0.00%
2021/07/23	0	0.00	1	64.20	64.30	-1	2,063	-0.05%
2021/07/22	0	0.00	1	63.90	63.80	-1	2,062	-0.05%
2021/07/19	0	0.00	2	64.40	64.60	-2	2,054	-0.10%
2021/07/16	0	0.00	12	65.47	65.10	-12	2,065	-0.58%
2021/07/14	1	64.50	0	0.00	64.20	1	2,013	0.05%
2021/07/08	4	63.73	0	0.00	63.60	4	2,024	0.20%
2021/07/02	1.2	64.55	1	65.00	64.40	0.2	2,031	0.01%
2021/06/30	2	63.80	0	0.00	63.80	2	2,009	0.10%
2021/06/29	0	0.00	4	63.60	63.60	-4	2,019	-0.20%
2021/06/28	0	0.00	2	64.50	64.20	-2	2,045	-0.10%
2021/06/25	0.5	64.60	6	64.57	64.30	-5.5	2,055	-0.27%
2021/06/22	2	65.05	3	64.33	64.20	-1	2,052	-0.05%
2021/06/18	4.2	63.90	3	64.00	63.40	1.2	2,014	0.06%
2021/06/17	0	0.00	2	63.40	63.40	-2	2,030	-0.10%
2021/06/16	2	63.60	1	64.20	63.30	1	2,031	0.05%
2021/06/11	0	0.00	1	64.20	63.90	-1	2,037	-0.05%
2021/06/10	5	64.28	0	0.00	63.90	5	2,039	0.25%
2021/06/09	3	65.10	8	65.18	65.00	-5	2,014	-0.25%
2021/06/07	13	65.23	7	65.56	65.80	6	1,965	0.31%
2021/06/04	1	64.50	1	63.30	63.90	0	1,910	0.00%
2021/06/03	0	0.00	1	63.40	63.30	-1	1,890	-0.05%
2021/06/02	1	64.50	2	64.00	63.80	-1	1,873	-0.05%
2021/06/01	1	64.50	2	64.60	64.50	-1	1,854	-0.05%
2021/05/28	5.1	64.34	1	64.60	64.30	4.1	1,839	0.22%
2021/05/27	0	0.00	2	65.25	64.20	-2	1,827	-0.11%
2021/05/26	8	66.16	4	65.90	65.60	4	1,783	0.22%
2021/05/25	1.2	65.86	0	0.00	66.60	1.2	1,733	0.07%
2021/05/24	5	67.12	2	66.70	66.10	3	1,688	0.18%
2021/05/21	10	67.08	12	66.83	66.90	-2	1,624	-0.12%
2021/05/20	3	66.70	1	67.30	66.90	2	1,554	0.13%
2021/05/19	23	66.69	24	65.88	65.50	-1	1,480	-0.07%
2021/05/18	15	67.33	18	66.19	66.70	-3	1,390	-0.22%
2021/05/17	8	66.23	5.3	66.60	66.60	2.7	1,106	0.24%
2021/05/13	1	59.50	0	0.00	60.90	1	914	0.11%
2021/05/07	2	63.30	0	0.00	63.80	2	881	0.23%
2021/05/04	1	62.50	0	0.00	62.40	1	891	0.11%
2021/04/29	8	64.40	0	0.00	64.50	8	899	0.89%
2021/04/27	0	0.00	1	65.00	64.80	-1	926	-0.11%
2021/04/26	0	0.00	4	64.80	64.90	-4	937	-0.43%
2021/04/22	2	64.90	1	64.80	64.70	1	975	0.10%
2021/04/20	1	65.80	1	65.90	65.90	0	984	0.00%
2021/04/19	3	66.50	0	0.00	66.20	3	1,020	0.29%
2021/04/16	0	0.00	1	65.80	66.00	-1	1,057	-0.09%
2021/04/15	1	65.50	0	0.00	65.50	1	1,105	0.09%
2021/04/12	0	0.00	1	65.40	65.10	-1	1,262	-0.08%
2021/04/01	1	66.70	1	67.10	66.50	0	1,703	0.00%
2021/03/31	1	66.50	0	0.00	66.60	1	1,689	0.06%
2021/03/26	0	0.00	1	65.30	65.30	-1	1,641	-0.06%
2021/03/25	5	65.38	3.1	65.31	65.20	1.9	1,636	0.12%
2021/03/24	2	65.00	0	0.00	65.20	2	1,630	0.12%
2021/03/19	0.1	64.90	0	0.00	64.40	0.1	1,594	0.01%
2021/03/12	0.1	64.30	0	0.00	64.30	0.1	1,630	0.01%
2021/03/09	0	0.00	3	62.70	62.80	-3	1,708	-0.18%
2021/02/26	0	0.00	1	63.20	63.00	-1	1,782	-0.06%
2021/02/24	0	0.00	3	64.00	63.50	-3	1,833	-0.16%
2021/02/22	1	64.70	0	0.00	64.70	1	1,962	0.05%
2021/02/18	0.2	64.30	0	0.00	64.00	0.2	1,960	0.01%
2021/02/17	0	0.00	1	63.00	63.90	-1	1,951	-0.05%
2021/02/02	0	0.00	17	62.98	63.00	-17	1,967	-0.86%
2021/01/29	1	64.30	0	0.00	63.80	1	1,961	0.05%
2021/01/27	15	65.19	0	0.00	65.50	15	1,949	0.77%
2021/01/26	0	0.00	16	65.23	65.20	-16	1,948	-0.82%
2021/01/25	15	66.33	0	0.00	66.30	15	1,938	0.77%
2021/01/22	0.2	65.50	0	0.00	65.40	0.2	1,922	0.01%
2021/01/21	1	64.60	1	64.10	64.30	0	1,906	0.00%
2021/01/20	1	64.80	0	0.00	64.70	1	1,889	0.05%
2021/01/19	1	66.00	0	0.00	66.10	1	1,872	0.05%
2021/01/18	2	66.35	1	66.70	66.70	1	1,858	0.05%
2021/01/15	1	65.80	1	65.40	65.30	0	1,830	0.00%
2021/01/12	1	65.60	0	0.00	65.50	1	1,783	0.06%
2021/01/11	0	0.00	1	67.70	67.10	-1	1,742	-0.06%
2021/01/08	1	68.50	0	0.00	68.60	1	1,694	0.06%
2021/01/07	1.4	69.17	0	0.00	69.20	1.4	1,635	0.09%
2021/01/06	8	71.44	0	0.00	69.40	8	1,609	0.50%
2021/01/05	5.1	71.66	4	71.90	71.30	1.1	1,542	0.07%
2021/01/04	3	70.20	5	70.24	70.80	-2	1,453	-0.14%
2020/12/31	1	69.20	2.3	70.53	69.90	-1.3	1,401	-0.09%
2020/12/30	15	70.65	14	70.14	70.10	1	1,287	0.08%
2020/12/29	0	0.00	3	65.57	66.20	-3	997	-0.30%
2020/12/24	0	0.00	1	64.50	64.10	-1	964	-0.10%
2020/12/14	0	0.00	1	64.70	64.80	-1	1,044	-0.10%
2020/12/11	1	63.40	0	0.00	63.70	1	1,055	0.09%
2020/12/10	5.1	65.05	0	0.00	64.70	5.1	1,041	0.49%
2020/12/09	10	67.00	0	0.00	67.10	10	1,009	0.99%
2020/12/07	2	67.35	0	0.00	66.80	2	1,012	0.20%
2020/12/04	0.1	68.30	0	0.00	68.10	0.1	995	0.01%
2020/12/03	2.3	68.02	2	67.30	67.60	0.3	976	0.03%
2020/12/02	1	66.90	5	67.14	67.50	-4	932	-0.43%
2020/12/01	2	65.60	0	0.00	65.70	2	914	0.22%
2020/11/30	1	66.50	1	66.60	66.10	0	913	0.00%
2020/11/26	1	66.00	3	66.90	66.90	-2	925	-0.22%
2020/11/25	2	66.00	0	0.00	65.50	2	913	0.22%
2020/11/24	2	65.50	12	65.80	65.40	-10	912	-1.10%
2020/11/23	11	67.35	2	67.00	66.80	9	897	1.00%
2020/11/20	31.1	66.49	27	67.20	67.10	4.1	895	0.46%
2020/11/19	4	65.13	3	65.17	65.40	1	843	0.12%
2020/11/18	2	63.65	0	0.00	63.50	2	812	0.25%
2020/11/17	0	0.00	1	63.00	63.00	-1	822	-0.12%
2020/11/03	1	60.50	0	0.00	60.40	1	1,090	0.09%
2020/10/27	1	61.90	0	0.00	62.00	1	1,224	0.08%
2020/10/20	0	0.00	1	61.50	61.60	-1	1,380	-0.07%
2020/10/16	0	0.00	1	61.90	61.30	-1	1,416	-0.07%
2020/09/30	2	62.60	0	0.00	62.60	2	1,897	0.11%
2020/09/25	0	0.00	1	62.00	62.20	-1	2,290	-0.04%
2020/09/18	3	68.60	4	68.28	66.00	-1	2,818	-0.04%
2020/09/17	2	67.90	1	67.80	67.90	1	2,913	0.03%
2020/09/15	1	67.30	0	0.00	67.10	1	2,988	0.03%
2020/09/10	0	0.00	1	66.10	66.20	-1	3,348	-0.03%
2020/09/04	0	0.00	1	65.40	67.40	-1	3,543	-0.03%
2020/09/03	1	67.20	1	66.80	66.70	0	3,683	0.00%
2020/09/01	0	0.00	4	66.80	66.80	-4	3,727	-0.11%
2020/08/31	0	0.00	1	68.50	67.70	-1	3,730	-0.03%
2020/08/28	1	68.00	0	0.00	68.00	1	3,784	0.03%
2020/08/26	1	70.10	0	0.00	68.80	1	4,086	0.02%
2020/08/25	4	68.80	1	69.40	69.60	3	4,086	0.07%
2020/08/24	0	0.00	2	66.60	66.80	-2	4,102	-0.05%
2020/08/21	1	65.10	0	0.00	65.50	1	4,226	0.02%
2020/08/20	4	64.33	1	63.80	63.90	3	4,228	0.07%
2020/08/17	2	71.00	2	71.10	71.20	0	4,136	0.00%
2020/08/14	0	0.00	2	69.70	69.90	-2	4,155	-0.05%
2020/08/13	0	0.00	1	70.50	69.70	-1	4,194	-0.02%
2020/08/11	2	69.80	2	69.30	69.50	0	4,280	0.00%
2020/08/10	0	0.00	3	69.23	68.60	-3	4,306	-0.07%
2020/08/07	0	0.00	2	69.55	69.20	-2	4,371	-0.05%
2020/08/06	2	71.80	0	0.00	70.30	2	4,437	0.05%
2020/08/05	0	0.00	8	69.70	70.00	-8	4,452	-0.18%
2020/08/04	2	69.10	1	69.60	69.20	1	4,476	0.02%
2020/07/31	2	66.70	0	0.00	66.60	2	4,653	0.04%
2020/07/30	2	67.90	11	67.73	67.60	-9	4,744	-0.19%
2020/07/29	1	67.80	0	0.00	67.90	1	4,741	0.02%
2020/07/28	1	67.30	0	0.00	66.40	1	4,731	0.02%
2020/07/24	0	0.00	7	68.16	66.50	-7	4,702	-0.15%
2020/07/23	0	0.00	3	69.97	69.50	-3	4,661	-0.06%
2020/07/17	16	74.78	0	0.00	73.30	16	4,663	0.34%
2020/07/13	2	76.30	6	75.90	76.60	-4	4,602	-0.09%
2020/07/10	1	73.40	0	0.00	73.50	1	4,566	0.02%
2020/07/09	1	76.10	8	76.36	76.20	-7	4,497	-0.16%
2020/07/08	9	78.16	0	0.00	78.20	9	4,419	0.20%
2020/07/07	8	78.30	13	77.72	78.00	-5	4,417	-0.11%
2020/07/06	9	80.44	4	80.95	80.70	5	4,331	0.12%
2020/07/03	4	76.83	8	76.05	76.50	-4	4,153	-0.10%
2020/07/02	11	75.38	15	75.29	75.50	-4	4,088	-0.10%
2020/07/01	7	74.60	3	74.63	74.20	4	4,022	0.10%
2020/06/30	1	74.60	1	73.60	73.60	0	3,903	0.00%
2020/06/24	3	70.00	6	70.07	69.70	-3	3,703	-0.08%
2020/06/23	3	68.43	1	68.00	68.20	2	3,621	0.06%
2020/06/22	4	68.43	4	68.38	67.80	0	3,592	0.00%
2020/06/19	4	69.55	1	69.70	68.90	3	3,544	0.08%
2020/06/18	3	66.63	2	66.95	67.50	1	3,367	0.03%
2020/06/17	3	64.43	0	0.00	65.20	3	3,229	0.09%
2020/06/16	0	0.00	3	65.10	64.80	-3	3,239	-0.09%
2020/06/15	1	64.20	18	64.48	64.20	-17	3,250	-0.52%
2020/06/11	1	64.20	1	64.00	63.40	0	3,183	0.00%
2020/06/10	1	66.60	7	66.24	66.00	-6	3,142	-0.19%
2020/06/09	0	0.00	4	64.60	64.30	-4	3,041	-0.13%
2020/06/05	0	0.00	2	63.50	64.20	-2	3,031	-0.07%
2020/06/04	18	63.80	0	0.00	63.60	18	3,030	0.59%
2020/06/03	17	66.23	14	65.07	64.50	3	2,990	0.10%
2020/06/02	4	64.43	3	64.53	65.30	1	2,782	0.04%
2020/06/01	1	62.50	7	63.00	62.50	-6	2,682	-0.22%
2020/05/29	2	62.70	13	62.28	62.30	-11	2,655	-0.41%
2020/05/28	7	63.26	7	62.57	61.80	0	2,616	0.00%
2020/05/27	4	61.73	3	61.97	61.50	1	2,490	0.04%
2020/05/26	11	62.64	1	62.60	61.60	10	2,497	0.40%
2020/05/25	0	0.00	1	62.10	62.00	-1	2,482	-0.04%
2020/05/22	1	61.30	0	0.00	61.00	1	2,467	0.04%
2020/05/21	9	62.67	2	62.75	62.60	7	2,445	0.29%
2020/05/20	4	61.83	3	62.40	62.50	1	2,388	0.04%
2020/05/19	1	61.80	3	62.07	61.50	-2	2,340	-0.09%
2020/05/18	3	62.43	17	62.12	61.80	-14	2,313	-0.61%
2020/05/15	0	0.00	1	61.40	61.10	-1	2,245	-0.04%
2020/05/14	3	60.30	4	61.28	59.70	-1	2,213	-0.05%
2020/05/13	0	0.00	6	61.68	61.50	-6	2,209	-0.27%
2020/05/08	6	60.32	2	60.90	60.40	4	2,139	0.19%
2020/05/07	14	61.61	3	62.33	61.80	11	2,069	0.53%
2020/05/06	4	57.23	5	57.50	58.10	-1	1,943	-0.05%
2020/05/05	0	0.00	36	53.04	52.90	-36	1,834	-1.96%
2020/04/28	1	52.50	0	0.00	52.00	1	1,845	0.05%
2020/04/24	6	53.22	5	53.20	52.70	1	1,842	0.05%
2020/04/23	1	52.00	0	0.00	51.70	1	1,808	0.06%
2020/04/22	1	49.85	1	51.50	51.50	0	1,805	0.00%
2020/04/21	3	53.87	0	0.00	51.50	3	1,794	0.17%
2020/04/20	0	0.00	1	53.50	53.50	-1	1,773	-0.06%
2020/04/17	2	53.30	2	53.20	53.00	0	1,762	0.00%
2020/04/16	5	53.60	1	53.00	53.60	4	1,752	0.23%
2020/04/13	1	52.40	1	51.50	51.00	0	1,698	0.00%
2020/04/10	2	51.35	0	0.00	51.70	2	1,680	0.12%
2020/04/09	1	50.70	2	50.95	51.20	-1	1,635	-0.06%
2020/04/08	2	49.80	0	0.00	49.80	2	1,617	0.12%
2020/04/07	2	49.78	3	49.80	49.60	-1	1,644	-0.06%
2020/04/06	1	45.35	2	46.93	49.35	-1	1,612	-0.06%
2020/03/31	2	46.05	1	46.00	45.20	1	1,589	0.06%
2020/03/30	1	44.30	0	0.00	45.85	1	1,633	0.06%
2020/03/25	0	0.00	1	42.10	41.65	-1	1,562	-0.06%
2020/03/24	0	0.00	12	40.74	40.40	-12	1,565	-0.77%
2020/03/23	0	0.00	9	39.40	39.10	-9	1,550	-0.58%
2020/03/19	0	0.00	3	37.10	39.50	-3	1,500	-0.20%
2020/03/18	1	41.80	3	43.30	41.20	-2	1,457	-0.14%
2020/03/17	3	43.00	0	0.00	43.00	3	1,447	0.21%
2020/03/16	0	0.00	5	45.64	45.00	-5	1,425	-0.35%
2020/03/13	4	43.84	0	0.00	44.50	4	1,401	0.29%
2020/03/12	3	48.90	0	0.00	48.60	3	1,351	0.22%
2020/03/11	3	55.27	0	0.00	53.10	3	1,314	0.23%
2020/03/10	4	53.95	6	53.87	55.00	-2	1,308	-0.15%
2020/03/09	1	57.90	1	58.00	55.30	0	1,285	0.00%
2020/03/06	0	0.00	1	58.50	58.40	-1	1,265	-0.08%
2020/03/05	4	58.85	2	58.60	58.50	2	1,269	0.16%
2020/03/03	1	58.10	0	0.00	58.10	1	1,269	0.08%
2020/02/27	0	0.00	1	59.40	57.30	-1	1,272	-0.08%
2020/02/26	0	0.00	4	57.25	57.20	-4	1,245	-0.32%
2020/02/25	0	0.00	4	57.15	57.10	-4	1,242	-0.32%
2020/02/24	0	0.00	1	58.20	57.80	-1	1,237	-0.08%
2020/02/21	1	58.60	0	0.00	58.40	1	1,225	0.08%
2020/02/19	0	0.00	1	59.70	58.90	-1	1,222	-0.08%
2020/02/17	2	59.00	2	58.90	58.90	0	1,195	0.00%
2020/02/14	11	59.60	0	0.00	59.30	11	1,192	0.92%
2020/02/13	1	57.90	1	58.40	58.40	0	1,121	0.00%
2020/02/12	1	58.00	2	58.00	58.10	-1	1,112	-0.09%
2020/02/11	2	57.00	3	57.03	58.20	-1	1,077	-0.09%
2020/02/10	0	0.00	1	52.70	53.00	-1	1,040	-0.10%
2020/02/07	5	53.54	3	52.60	53.40	2	1,035	0.19%
2020/02/05	2	51.90	1	52.10	51.70	1	1,006	0.10%
2020/02/04	1	52.60	3	52.80	52.60	-2	998	-0.20%
2020/02/03	4	52.23	6	51.27	52.10	-2	991	-0.20%
2020/01/31	1	55.90	0	0.00	56.10	1	970	0.10%
2020/01/30	3	58.90	0	0.00	55.60	3	961	0.31%
2020/01/17	5	59.70	1	59.40	59.50	4	918	0.44%
2020/01/16	1	59.50	0	0.00	59.40	1	916	0.11%
2020/01/15	0	0.00	5	59.80	59.40	-5	923	-0.54%
2020/01/14	1	59.20	0	0.00	59.60	1	913	0.11%
2020/01/10	5	59.00	0	0.00	58.40	5	920	0.54%
2020/01/08	11	57.72	0	0.00	57.70	11	914	1.20%
2020/01/07	2	58.40	0	0.00	58.40	2	906	0.22%
2020/01/03	1	59.80	1	59.50	59.40	0	903	0.00%
2020/01/02	0	0.00	5	60.98	60.50	-5	902	-0.55%
2019/12/31	2	60.20	6	60.38	60.10	-4	873	-0.46%
2019/12/30	5	59.50	0	0.00	59.20	5	839	0.60%
2019/12/27	1	59.60	0	0.00	59.60	1	833	0.12%
2019/12/26	1	60.10	0	0.00	60.00	1	835	0.12%
2019/12/25	15	60.13	15	60.35	60.10	0	828	0.00%
2019/12/20	0	0.00	5	59.10	59.20	-5	788	-0.63%
2019/12/19	0	0.00	1	57.90	58.80	-1	787	-0.13%
2019/12/16	20	57.70	0	0.00	57.50	20	768	2.60%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/12	1	57.80	0	0.00	57.50	1	775	0.13%
2019/12/10	1	58.20	0	0.00	57.90	1	779	0.13%
2019/12/09	0	0.00	1	58.70	58.40	-1	776	-0.13%
2019/12/06	1	58.10	0	0.00	58.10	1	776	0.13%
2019/12/05	0	0.00	1	59.50	58.40	-1	779	-0.13%
2019/12/03	1	58.00	0	0.00	58.00	1	781	0.13%
2019/12/02	1	57.20	0	0.00	57.70	1	789	0.13%
2019/11/28	1	58.80	1	58.60	58.60	0	807	0.00%
2019/11/21	1	58.60	1	58.80	58.60	0	779	0.00%
2019/11/19	1	59.10	0	0.00	59.10	1	781	0.13%
2019/11/18	2	59.10	0	0.00	58.50	2	797	0.25%
2019/11/13	0	0.00	1	58.40	58.30	-1	797	-0.13%
2019/11/11	0	0.00	0	57.60	57.00	0	837	0.00%
2019/11/07	0	0.00	1	60.00	58.80	-1	844	-0.12%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/29	0	0.00	1	57.90	57.90	-1	855	-0.12%
2019/10/23	3	59.07	0	0.00	58.60	3	882	0.34%
2019/10/22	0	0.00	1	60.00	60.00	-1	882	-0.11%
2019/10/18	1	60.20	2	59.85	59.90	-1	893	-0.11%
2019/10/16	0	0.00	3	57.97	57.90	-3	904	-0.33%
2019/10/14	3	57.07	1	57.10	56.90	2	963	0.21%
2019/10/09	1	56.80	1	56.90	56.30	0	969	0.00%
2019/10/04	1	58.60	0	0.00	58.20	1	1,065	0.09%
2019/10/03	1	58.40	0	0.00	58.70	1	1,101	0.09%
2019/09/27	1	60.10	2	59.55	59.70	-1	1,157	-0.09%
2019/09/25	4	59.60	2	59.50	59.30	2	1,179	0.17%
2019/09/24	1	58.90	1	59.80	59.60	0	1,189	0.00%
2019/09/23	0	0.00	2	59.00	58.70	-2	1,198	-0.17%
2019/09/20	3	59.13	1	59.30	59.20	2	1,226	0.16%
2019/09/18	1	58.60	0	0.00	58.30	1	1,279	0.08%
2019/09/16	0	0.00	1	59.30	59.10	-1	1,388	-0.07%
2019/09/11	1	60.20	0	0.00	60.10	1	1,447	0.07%
2019/09/09	3	61.03	0	0.00	60.50	3	1,531	0.20%
2019/09/06	1	61.70	1	61.70	61.50	0	1,542	0.00%
2019/09/04	3	62.03	0	0.00	61.80	3	1,655	0.18%
2019/09/03	2	62.85	0	0.00	62.60	2	1,675	0.12%
2019/09/02	2	63.30	5	63.02	63.40	-3	1,691	-0.18%
2019/08/27	1	60.40	0	0.00	60.70	1	1,708	0.06%
2019/08/22	1	61.50	1	61.20	61.00	0	1,739	0.00%
2019/08/21	0	0.00	1	61.80	61.30	-1	1,774	-0.06%
2019/08/20	0	0.00	1	60.40	60.10	-1	1,758	-0.06%
2019/08/16	2	61.15	1	60.90	60.70	1	1,777	0.06%
2019/08/15	1	59.80	1	59.20	61.20	0	1,779	0.00%
2019/08/14	1	61.10	0	0.00	60.80	1	1,778	0.06%
2019/08/13	1	63.50	1	63.20	62.70	0	1,743	0.00%
2019/08/12	0	0.00	1	64.60	63.70	-1	1,753	-0.06%
2019/08/07	1	63.70	1	63.10	63.00	0	1,792	0.00%
2019/08/06	1	60.00	0	0.00	62.60	1	1,835	0.05%
2019/08/05	0	0.00	10	64.60	63.80	-10	1,886	-0.53%
2019/08/02	1	65.90	0	0.00	65.80	1	1,979	0.05%
2019/08/01	2	66.95	0	0.00	67.00	2	2,037	0.10%
2019/07/31	1	67.20	1	67.50	67.80	0	2,078	0.00%
2019/07/30	0	0.00	3	67.97	67.30	-3	2,097	-0.14%
2019/07/29	0	0.00	1	68.10	68.10	-1	2,127	-0.05%
2019/07/22	0	0.00	2	68.70	68.40	-2	2,215	-0.09%
2019/07/19	0	0.00	2	68.15	68.60	-2	2,211	-0.09%
2019/07/16	0	0.00	5	68.18	68.20	-5	2,160	-0.23%
2019/07/15	1	67.70	0	0.00	67.40	1	2,136	0.05%
2019/07/12	1	67.60	2	67.70	67.50	-1	2,138	-0.05%
2019/07/11	2	66.95	2	66.90	67.00	0	2,128	0.00%
2019/07/10	3	67.87	2	68.50	68.00	1	2,090	0.05%
2019/07/09	4	70.28	2	70.20	70.00	2	2,063	0.10%
2019/07/08	1	69.50	3	69.43	69.80	-2	2,032	-0.10%
2019/07/05	2	68.55	1	68.50	68.60	1	2,008	0.05%
2019/07/04	2	67.50	4	67.80	67.60	-2	1,997	-0.10%
2019/07/03	1	66.90	0	0.00	67.10	1	1,994	0.05%
2019/07/01	1	66.80	0	0.00	67.00	1	2,005	0.05%
2019/06/28	0	0.00	1	66.10	66.00	-1	2,001	-0.05%
2019/06/27	1	66.70	1	66.80	66.80	0	1,987	0.00%
2019/06/26	2	67.10	2	68.00	67.10	0	1,973	0.00%
2019/06/25	2	68.10	0	0.00	67.70	2	1,965	0.10%
2019/06/24	21	68.79	1	69.10	69.20	20	1,935	1.03%
2019/06/21	3	73.87	2	74.15	73.40	1	1,889	0.05%
2019/06/20	2	73.20	2	73.30	73.20	0	1,840	0.00%
2019/06/19	1	72.20	3	72.43	72.40	-2	1,868	-0.11%
2019/06/18	0	0.00	1	71.40	71.80	-1	2,009	-0.05%
2019/06/17	2	69.80	1	70.20	70.50	1	1,990	0.05%
2019/06/13	4	68.68	4	70.12	68.80	0	1,967	0.00%
2019/06/12	2	66.70	4	67.75	69.70	-2	1,949	-0.10%
2019/06/10	0	0.00	14	68.01	68.00	-14	1,937	-0.72%
2019/06/06	0	0.00	1	66.80	67.10	-1	1,968	-0.05%
2019/06/04	3	67.77	0	0.00	67.70	3	2,164	0.14%
2019/06/03	0	0.00	1	68.00	68.20	-1	2,183	-0.05%
2019/05/31	0	0.00	1	68.60	68.60	-1	2,187	-0.05%
2019/05/30	0	0.00	2	68.30	68.90	-2	2,231	-0.09%
2019/05/29	2	68.55	3	68.90	67.60	-1	2,294	-0.04%
2019/05/28	0	0.00	2	68.70	68.90	-2	2,292	-0.09%
2019/05/27	4	65.90	0	0.00	66.20	4	2,289	0.17%
2019/05/17	1	64.40	0	0.00	64.40	1	2,356	0.04%
2019/05/16	0	0.00	1	66.30	65.50	-1	2,368	-0.04%
2019/05/15	1	66.50	1	66.10	66.00	0	2,369	0.00%
2019/05/14	1	64.10	0	0.00	65.30	1	2,374	0.04%
2019/05/13	2	65.00	1	65.00	65.00	1	2,366	0.04%
2019/05/10	10	73.38	18	72.48	71.20	-8	2,312	-0.35%
2019/05/09	1	76.60	0	0.00	76.40	1	2,228	0.04%
2019/05/07	5	77.60	0	0.00	77.50	5	2,165	0.23%
2019/05/06	1	77.20	2	77.60	76.10	-1	2,197	-0.05%
2019/05/03	2	78.40	1	79.00	78.10	1	2,216	0.05%
2019/04/30	0	0.00	1	75.10	75.50	-1	2,145	-0.05%
2019/04/25	0	0.00	1	74.50	74.60	-1	2,529	-0.04%
2019/04/24	1	73.60	0	0.00	73.60	1	2,533	0.04%
2019/04/22	1	73.50	0	0.00	73.50	1	2,534	0.04%
2019/04/19	0	0.00	1	73.90	73.90	-1	2,553	-0.04%
2019/04/18	2	75.55	0	0.00	74.60	2	2,593	0.08%
2019/04/15	2	74.85	3	75.30	75.20	-1	2,663	-0.04%
2019/04/12	4	76.70	4	76.50	76.40	0	2,654	0.00%
2019/04/11	1	77.30	1	76.90	76.40	0	2,660	0.00%
2019/04/10	0	0.00	2	77.45	77.20	-2	2,656	-0.08%
2019/04/09	0	0.00	2	78.20	78.10	-2	2,686	-0.07%
2019/04/08	3	78.87	2	79.15	78.60	1	2,744	0.04%
2019/04/03	0	0.00	2	78.05	78.00	-2	2,724	-0.07%
2019/04/01	13	77.95	1	78.00	77.50	12	2,722	0.44%
2019/03/29	0	0.00	1	77.30	77.50	-1	2,721	-0.04%
2019/03/28	1	76.10	0	0.00	76.00	1	2,744	0.04%
2019/03/27	5	76.80	0	0.00	76.60	5	2,763	0.18%
2019/03/25	4	76.85	0	0.00	76.40	4	2,851	0.14%
2019/03/22	9	78.98	0	0.00	78.10	9	2,902	0.31%
2019/03/21	2	80.20	12	81.65	79.20	-10	2,870	-0.35%
2019/03/20	1	77.80	0	0.00	78.50	1	2,721	0.04%
2019/03/15	5	77.88	1	79.30	77.30	4	2,810	0.14%
2019/03/14	1	78.70	0	0.00	78.50	1	2,825	0.04%
2019/03/13	0	0.00	5	78.48	78.30	-5	2,905	-0.17%
2019/03/12	1	78.70	5	77.92	77.60	-4	2,904	-0.14%
2019/03/11	1	77.50	1	78.20	78.30	0	2,904	0.00%
2019/03/08	6	77.93	3	76.60	76.60	3	2,901	0.10%
2019/03/07	1	76.00	0	0.00	74.90	1	2,770	0.04%
2019/03/05	0	0.00	3	77.57	75.80	-3	2,873	-0.10%
2019/03/04	1	76.50	6	76.30	76.30	-5	2,850	-0.18%
2019/02/26	3	74.80	0	0.00	74.00	3	2,839	0.11%
2019/02/25	0	0.00	2	74.15	73.90	-2	2,855	-0.07%
2019/02/22	2	73.90	0	0.00	73.80	2	2,901	0.07%
2019/02/21	0	0.00	2	73.75	73.80	-2	2,933	-0.07%
2019/02/20	1	73.20	0	0.00	72.80	1	2,975	0.03%
2019/02/18	2	71.50	8	71.49	71.50	-6	3,041	-0.20%
2019/02/15	3	72.63	1	73.40	72.50	2	3,085	0.06%
2019/02/13	1	72.80	1	73.40	73.80	0	3,155	0.00%
2019/02/12	2	73.80	4	73.50	73.30	-2	3,316	-0.06%
2019/02/11	6	77.00	0	0.00	75.00	6	3,353	0.18%
2019/01/29	1	75.60	0	0.00	76.30	1	3,523	0.03%
2019/01/28	1	75.40	0	0.00	75.50	1	3,617	0.03%
2019/01/25	6	77.00	0	0.00	76.30	6	3,645	0.16%
2019/01/24	2	78.50	3	79.23	77.40	-1	3,687	-0.03%
2019/01/23	3	78.27	5	78.06	78.30	-2	3,698	-0.05%
2019/01/22	3	77.57	2	77.80	77.50	1	3,710	0.03%
2019/01/21	7	77.07	2	77.10	77.30	5	3,709	0.13%
2019/01/18	14	79.44	18	79.63	77.20	-4	3,689	-0.11%
2019/01/17	9	76.76	17	76.88	78.40	-8	3,472	-0.23%
2019/01/16	2	74.60	2	74.80	74.60	0	3,375	0.00%
2019/01/15	0	0.00	1	74.50	74.40	-1	3,390	-0.03%
2019/01/11	3	73.00	0	0.00	73.50	3	3,444	0.09%
2019/01/10	9	73.89	22	73.78	73.70	-13	3,425	-0.38%
2019/01/09	3	76.90	5	76.90	76.70	-2	3,393	-0.06%
2019/01/08	12	76.77	4	76.50	76.10	8	3,392	0.24%
2019/01/07	3	75.80	2	75.85	75.80	1	3,376	0.03%
2019/01/03	9	74.78	3	75.33	74.40	6	3,460	0.17%
2019/01/02	4	74.50	0	0.00	74.80	4	3,470	0.12%
2018/12/28	8	74.60	2	77.00	75.00	6	3,484	0.17%
2018/12/27	3	76.53	8	77.13	76.50	-5	3,484	-0.14%
2018/12/26	3	74.53	3	74.47	74.00	0	3,427	0.00%
2018/12/24	4	75.63	3	75.87	75.40	1	3,407	0.03%
2018/12/22	4	76.05	2	76.60	75.80	2	3,409	0.06%
2018/12/21	1	75.10	7	74.96	76.10	-6	3,426	-0.18%
2018/12/20	2	73.90	2	75.20	73.90	0	3,477	0.00%
2018/12/18	3	77.97	3	78.53	77.70	0	3,436	0.00%
2018/12/17	6	79.03	5	79.10	78.70	1	3,408	0.03%
2018/12/14	5	78.18	2	78.10	78.10	3	3,350	0.09%
2018/12/13	3	78.00	2	78.00	77.80	1	3,345	0.03%
2018/12/12	2	78.10	3	78.87	78.10	-1	3,326	-0.03%
2018/12/11	2	78.10	2	79.00	78.20	0	3,336	0.00%
2018/12/10	2	77.00	2	75.70	77.00	0	3,333	0.00%
2018/12/07	2	75.70	9	74.77	75.70	-7	3,292	-0.21%
2018/12/06	11	74.04	3	77.03	73.00	8	3,261	0.25%
2018/12/05	1	77.00	0	0.00	78.00	1	3,165	0.03%
2018/12/04	2	77.85	16	77.63	77.10	-14	3,163	-0.44%
2018/12/03	3	77.40	0	0.00	77.90	3	3,156	0.10%
2018/11/30	0	0.00	1	75.20	76.00	-1	3,114	-0.03%
2018/11/29	1	74.00	1	75.80	74.30	0	3,089	0.00%
2018/11/27	1	71.50	5	71.86	72.10	-4	2,998	-0.13%
2018/11/23	5	68.56	6	69.12	68.40	-1	2,966	-0.03%
2018/11/22	3	70.30	4	72.55	69.30	-1	3,072	-0.03%
2018/11/21	3	71.40	5	70.48	71.70	-2	3,042	-0.07%
2018/11/20	2	69.60	2	69.30	69.60	0	2,999	0.00%
2018/11/16	3	67.30	2	67.30	66.80	1	2,939	0.03%
2018/11/15	1	66.70	10	66.66	67.10	-9	2,920	-0.31%
2018/11/14	3	66.10	1	67.10	65.50	2	2,898	0.07%
2018/11/12	1	64.70	1	64.50	64.40	0	2,895	0.00%
2018/11/09	17	65.41	23	65.72	65.30	-6	2,911	-0.21%
2018/11/08	6	63.10	3	64.73	63.20	3	2,768	0.11%
2018/11/07	0	0.00	10	62.92	64.20	-10	2,763	-0.36%
2018/11/06	8	62.38	4	62.68	61.50	4	2,824	0.14%
2018/11/05	4	61.05	3	61.33	61.60	1	3,068	0.03%
2018/11/02	6	60.08	9	59.91	59.10	-3	3,064	-0.10%
2018/11/01	2	56.50	0	0.00	59.10	2	3,096	0.06%
2018/10/31	0	0.00	3	55.70	56.90	-3	3,100	-0.10%
2018/10/30	0	0.00	5	51.60	52.00	-5	3,059	-0.16%
2018/10/29	2	53.90	0	0.00	53.20	2	3,073	0.07%
2018/10/26	8	55.88	2	55.00	55.40	6	3,076	0.20%
2018/10/25	0	0.00	20	55.00	55.10	-20	3,081	-0.65%
2018/10/23	5	58.00	5	58.44	57.60	0	3,109	0.00%
2018/10/22	2	58.15	12	58.36	59.50	-10	3,102	-0.32%
2018/10/19	2	54.30	0	0.00	55.90	2	3,074	0.07%
2018/10/18	3	56.40	2	55.90	55.90	1	3,094	0.03%
2018/10/16	2	56.55	7	55.54	55.70	-5	3,129	-0.16%
2018/10/15	5	54.66	8	54.63	54.50	-3	3,111	-0.10%
2018/10/12	18	52.43	23	53.37	54.20	-5	3,089	-0.16%
2018/10/11	6	57.72	0	0.00	57.70	6	3,012	0.20%
2018/10/09	5	62.58	0	0.00	64.10	5	3,001	0.17%
2018/10/08	5	61.88	3	62.93	62.80	2	2,996	0.07%
2018/10/05	6	65.40	1	62.80	62.80	5	3,024	0.17%
2018/10/04	4	67.30	0	0.00	67.00	4	3,004	0.13%
2018/10/03	0	0.00	10	68.00	67.90	-10	3,015	-0.33%
2018/10/02	1	68.50	0	0.00	68.50	1	3,057	0.03%
2018/10/01	2	69.40	1	69.70	69.10	1	3,091	0.03%
2018/09/28	2	69.80	5	70.18	69.40	-3	3,137	-0.10%
2018/09/27	14	70.91	0	0.00	69.80	14	3,194	0.44%
2018/09/26	0	0.00	3	68.77	69.00	-3	3,150	-0.10%
2018/09/25	3	67.70	1	67.90	68.00	2	3,177	0.06%
2018/09/21	3	67.53	1	67.50	67.50	2	3,171	0.06%
2018/09/20	4	68.43	2	67.90	67.30	2	3,181	0.06%
2018/09/19	0	0.00	15	68.00	69.00	-15	3,195	-0.47%
2018/09/17	25	69.04	25	69.57	68.80	0	3,239	0.00%
2018/09/14	1	67.50	1	67.90	68.70	0	3,239	0.00%
2018/09/13	6	66.80	0	0.00	65.50	6	3,216	0.19%
2018/09/12	2	64.80	1	65.00	66.00	1	3,248	0.03%
2018/09/11	1	65.50	0	0.00	66.80	1	3,308	0.03%
2018/09/10	2	65.00	4	66.13	65.00	-2	3,350	-0.06%
2018/09/07	9	66.10	9	66.57	66.60	0	3,380	0.00%
2018/09/06	3	68.10	1	67.60	68.10	2	3,680	0.05%
2018/09/05	6	67.85	7	68.03	67.60	-1	4,069	-0.02%
2018/09/04	12	68.88	5	68.02	68.90	7	4,115	0.17%
2018/09/03	1	68.00	10	68.00	68.00	-9	4,216	-0.21%
2018/08/31	3	70.20	0	0.00	70.00	3	4,264	0.07%
2018/08/29	15	68.92	8	68.39	69.20	7	4,462	0.16%
2018/08/27	11	72.69	9	73.00	73.00	2	4,448	0.04%
2018/08/24	2	73.05	1	72.60	72.60	1	4,492	0.02%
2018/08/23	0	0.00	1	74.50	72.70	-1	4,622	-0.02%
2018/08/22	9	75.66	3	74.80	74.00	6	4,731	0.13%
2018/08/21	15	75.76	3	76.03	76.50	12	4,873	0.25%
2018/08/20	1	75.30	3	75.40	75.60	-2	5,106	-0.04%
2018/08/17	4	76.55	12	76.83	74.70	-8	5,578	-0.14%
2018/08/16	12	74.15	8	74.71	74.70	4	5,763	0.07%
2018/08/15	10	75.13	10	75.67	75.30	0	5,826	0.00%
2018/08/14	14	74.54	9	75.38	75.30	5	6,040	0.08%
2018/08/13	14	72.26	15	73.01	74.20	-1	6,279	-0.02%
2018/08/10	14	76.71	13	74.95	72.10	1	6,857	0.01%
2018/08/09	13	74.60	18	75.42	75.70	-5	6,825	-0.07%
2018/08/08	1	75.10	3	75.53	74.50	-2	6,894	-0.03%
2018/08/07	0	0.00	14	72.20	73.90	-14	6,879	-0.20%
2018/08/03	5	71.30	1	69.40	71.60	4	6,880	0.06%
2018/08/01	5	71.20	0	0.00	71.00	5	6,988	0.07%
2018/07/31	1	71.40	2	71.75	71.40	-1	7,005	-0.01%
2018/07/27	1	70.30	3	70.87	70.30	-2	7,055	-0.03%
2018/07/26	0	0.00	1	70.60	70.20	-1	7,211	-0.01%
2018/07/24	0	0.00	8	68.50	68.90	-8	7,359	-0.11%
2018/07/20	2	68.10	3	68.23	68.10	-1	7,387	-0.01%
2018/07/19	0	0.00	2	69.30	69.10	-2	7,408	-0.03%
2018/07/17	0	0.00	1	70.10	69.50	-1	7,488	-0.01%
2018/07/16	0	0.00	2	70.20	70.50	-2	7,516	-0.03%
2018/07/13	0	0.00	1	71.20	70.90	-1	7,530	-0.01%
2018/07/12	3	70.57	1	69.60	69.60	2	7,555	0.03%
2018/07/09	4	69.00	3	69.33	70.00	1	7,722	0.01%
2018/07/06	1	67.90	2	67.95	68.50	-1	7,741	-0.01%
2018/07/05	4	67.88	4	67.45	66.10	0	7,699	0.00%
2018/07/04	3	73.10	15	71.32	70.40	-12	7,711	-0.16%
2018/07/03	6	73.43	0	0.00	72.40	6	7,721	0.08%
2018/07/02	1	77.30	1	75.00	75.00	0	7,740	0.00%
2018/06/29	3	76.40	1	76.40	77.30	2	7,766	0.03%
2018/06/28	3	76.57	1	75.40	75.20	2	7,827	0.03%
2018/06/27	2	76.65	3	78.03	76.30	-1	7,895	-0.01%
2018/06/26	2	75.60	1	75.10	77.00	1	7,873	0.01%
2018/06/25	0	0.00	4	75.45	76.30	-4	7,899	-0.05%
2018/06/22	2	75.10	3	74.87	74.60	-1	7,905	-0.01%
2018/06/21	2	76.40	5	76.60	75.80	-3	7,918	-0.04%
2018/06/20	24	75.42	8	75.10	75.30	16	7,923	0.20%
2018/06/19	10	78.37	6	78.13	77.50	4	7,879	0.05%
2018/06/15	4	78.55	11	79.18	79.30	-7	7,875	-0.09%
2018/06/14	20	82.18	12	79.77	79.00	8	7,838	0.10%
2018/06/13	17	81.65	37	81.64	82.70	-20	7,564	-0.26%
2018/06/12	4	78.40	3	77.80	77.70	1	7,416	0.01%
2018/06/11	11	77.92	12	77.78	77.70	-1	7,395	-0.01%
2018/06/08	12	79.30	0	0.00	79.30	12	7,358	0.16%
2018/06/07	10	79.44	18	79.70	79.00	-8	7,350	-0.11%
2018/06/06	2	79.55	13	79.63	81.00	-11	7,473	-0.15%
2018/06/05	4	77.65	1	78.20	77.20	3	7,371	0.04%
2018/06/04	15	79.00	5	78.04	77.90	10	7,364	0.14%
2018/06/01	1	77.50	1	77.20	77.50	0	7,330	0.00%
2018/05/31	7	78.47	6	78.63	76.60	1	7,360	0.01%
2018/05/30	14	77.35	14	77.90	78.30	0	7,275	0.00%
2018/05/29	9	78.54	9	79.66	77.70	0	7,266	0.00%
2018/05/28	16	82.79	29	83.06	80.70	-13	7,153	-0.18%
2018/05/25	30	82.88	19	82.90	82.00	11	6,946	0.16%
2018/05/24	7	79.04	7	79.33	78.90	0	6,501	0.00%
2018/05/23	1	77.00	1	77.60	77.70	0	6,350	0.00%
2018/05/22	15	77.31	9	78.03	77.80	6	6,445	0.09%
2018/05/21	31	78.90	0	0.00	76.00	31	6,596	0.47%
2018/05/18	16	78.26	9	78.13	77.00	7	6,560	0.11%
2018/05/17	6	72.80	8	73.30	75.00	-2	5,997	-0.03%
2018/05/16	10	68.19	13	68.02	68.20	-3	5,804	-0.05%
2018/05/15	14	65.56	9	66.26	65.30	5	5,714	0.09%
2018/05/14	3	64.33	0	0.00	64.30	3	5,849	0.05%
2018/05/11	1	66.10	0	0.00	65.30	1	5,881	0.02%
2018/05/10	3	64.90	5	65.30	65.30	-2	5,889	-0.03%
2018/05/09	1	62.30	0	0.00	61.90	1	5,813	0.02%
2018/05/08	1	61.50	2	61.20	61.00	-1	5,856	-0.02%
2018/05/07	1	61.80	2	60.15	60.50	-1	5,994	-0.02%
2018/05/04	6	62.93	4	62.08	61.30	2	6,015	0.03%
2018/05/03	10	64.60	6	64.25	62.50	4	6,039	0.07%
2018/05/02	2	65.25	1	66.70	64.40	1	6,126	0.02%
2018/04/30	2	63.40	3	63.60	65.60	-1	6,211	-0.02%
2018/04/26	1	62.50	0	0.00	59.70	1	6,375	0.02%
2018/04/24	1	61.00	0	0.00	60.90	1	6,863	0.01%
2018/04/23	1	65.80	2	65.40	64.80	-1	6,873	-0.01%
2018/04/20	11	65.62	0	0.00	66.50	11	7,042	0.16%
2018/04/18	0	0.00	11	63.33	65.30	-11	7,182	-0.15%
2018/04/17	7	65.47	1	62.30	62.70	6	7,295	0.08%
2018/04/12	1	72.10	0	0.00	71.20	1	8,421	0.01%
2018/04/11	1	73.40	0	0.00	73.40	1	8,610	0.01%
2018/04/10	3	74.40	1	74.10	73.00	2	8,841	0.02%
2018/04/09	1	78.20	6	78.62	78.60	-5	9,170	-0.05%
2018/03/31	17	79.19	17	77.76	77.80	0	9,577	0.00%
2018/03/30	2	77.20	2	78.50	77.90	0	9,588	0.00%
2018/03/29	0	0.00	1	76.00	75.40	-1	9,678	-0.01%
2018/03/27	3	76.50	2	75.60	75.50	1	10,046	0.01%
2018/03/26	0	0.00	4	73.28	75.40	-4	10,346	-0.04%
2018/03/23	1	72.20	0	0.00	72.20	1	10,551	0.01%
2018/03/22	1	75.50	1	75.70	73.90	0	10,999	0.00%
2018/03/21	2	75.65	0	0.00	75.00	2	11,374	0.02%
2018/03/20	1	76.60	0	0.00	76.20	1	11,874	0.01%
2018/03/19	2	78.50	2	77.55	77.60	0	12,290	0.00%
2018/03/16	23	77.76	9	78.36	77.10	14	12,824	0.11%
2018/03/15	2	74.70	0	0.00	74.60	2	13,107	0.02%
2018/03/14	1	74.90	8	75.08	74.50	-7	13,477	-0.05%
2018/03/13	3	74.07	1	74.40	74.00	2	13,774	0.01%
2018/03/12	10	74.83	3	74.43	74.30	7	14,048	0.05%
2018/03/09	2	71.40	0	0.00	71.10	2	14,149	0.01%
2018/03/08	1	70.70	2	70.10	70.80	-1	14,178	-0.01%
2018/03/07	3	70.27	1	70.90	69.40	2	14,177	0.01%
2018/03/06	1	70.90	3	70.67	70.30	-2	14,184	-0.01%
2018/03/05	2	70.85	6	70.67	70.70	-4	14,144	-0.03%
2018/03/02	2	72.55	3	73.27	72.10	-1	14,190	-0.01%
2018/03/01	9	72.29	4	71.83	72.00	5	14,156	0.04%
2018/02/27	1	71.10	2	71.85	71.10	-1	14,174	-0.01%
2018/02/23	5	71.90	0	0.00	72.30	5	14,191	0.04%
2018/02/22	2	69.55	9	70.84	71.30	-7	14,195	-0.05%
2018/02/21	8	71.76	6	72.17	71.10	2	14,417	0.01%
2018/02/12	1	74.90	1	77.50	74.90	0	14,270	0.00%
2018/02/09	17	79.16	10	77.12	80.70	7	14,139	0.05%
2018/02/07	2	84.05	1	82.10	82.10	1	14,362	0.01%
2018/02/06	0	0.00	4	84.00	82.60	-4	14,472	-0.03%
2018/02/05	8	81.50	0	0.00	86.40	8	14,630	0.05%
2018/02/01	4	83.45	0	0.00	83.50	4	15,549	0.03%
2018/01/30	7	84.47	0	0.00	83.50	7	16,088	0.04%
2018/01/29	1	86.80	2	87.80	87.70	-1	15,949	-0.01%
2018/01/26	1	86.70	0	0.00	86.70	1	15,963	0.01%
2018/01/25	5	88.54	1	86.70	86.70	4	16,193	0.02%
2018/01/24	0	0.00	4	88.25	89.00	-4	15,973	-0.03%
2018/01/23	5	87.10	1	87.80	87.30	4	15,877	0.03%
2018/01/22	0	0.00	1	87.00	86.50	-1	15,761	-0.01%
2018/01/19	2	86.75	1	87.40	86.50	1	15,617	0.01%
2018/01/18	2	85.70	13	85.62	85.30	-11	15,479	-0.07%
2018/01/17	1	81.90	1	82.50	81.80	0	15,219	0.00%
2018/01/16	5	81.56	4	80.13	81.90	1	15,274	0.01%
2018/01/15	0	0.00	2	82.80	82.80	-2	15,235	-0.01%
2018/01/12	22	82.72	10	81.60	82.10	12	15,204	0.08%
2018/01/11	2	82.00	5	83.10	81.50	-3	15,228	-0.02%
2018/01/10	10	87.36	4	85.05	83.00	6	15,164	0.04%
2018/01/09	5	85.08	6	92.63	85.00	-1	14,413	-0.01%
2018/01/08	2	94.65	10	94.04	94.20	-8	14,090	-0.06%
2018/01/05	2	94.00	11	93.82	93.90	-9	13,981	-0.06%
2018/01/04	1	89.00	1	90.60	92.30	0	13,846	0.00%
2018/01/03	13	94.71	4	93.98	89.70	9	13,736	0.07%
2018/01/02	4	87.10	41	86.42	92.70	-37	13,457	-0.27%