日揚 (6208)-元大-大統券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▼2.6
漲幅
-4.19%
成交量
1,082張
產業
上櫃電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	62.50	62.50	-2	824	-0.24%
2024/04/11	0	62.50	0	0.00	62.00	0	801	0.00%
2024/04/10	0	0.00	0	63.73	64.10	0	781	-0.01%
2024/04/08	1	60.50	1	61.10	61.60	0	724	0.00%
2024/04/02	2	61.40	2	62.20	62.00	0	700	0.00%
2024/03/29	0	0.00	3	58.90	58.30	-3	671	-0.45%
2024/03/25	3	59.87	0	0.00	60.60	3	650	0.46%
2024/03/22	0	0.00	1	59.70	59.40	-1	632	-0.16%
2024/03/19	3	58.74	4	58.33	59.00	-1	613	-0.16%
2024/03/13	1.1	55.57	1	56.00	57.40	0.1	585	0.01%
2024/03/12	0	0.00	3	57.73	57.60	-3	559	-0.54%
2024/03/08	10.1	58.17	2	56.00	57.10	8.1	539	1.50%
2024/03/07	1	61.60	3	60.90	60.20	-2	509	-0.39%
2024/03/06	0	0.00	3	60.73	61.00	-3	496	-0.60%
2024/03/05	4	60.18	0	0.00	60.20	4	486	0.82%
2024/03/04	5	62.04	34	62.16	61.90	-29	464	-6.24%
2024/03/01	4	64.15	5	62.84	62.90	-1	427	-0.23%
2024/02/29	7	62.63	7	62.89	63.00	0	380	0.00%
2024/02/27	44	61.38	0	0.00	62.00	44	301	14.58%
2024/02/26	0	0.00	7	57.60	57.60	-7	143	-4.88%
2024/01/09	0	0.00	1	49.00	49.05	-1	68	-1.45%
2023/12/29	0	48.55	0	0.00	48.55	0	71	0.00%
2023/12/25	1	49.45	0	0.00	49.00	1	71	1.39%
2023/11/21	0.1	47.85	0	0.00	47.75	0.1	82	0.12%
2023/11/09	0	0.00	4	48.25	48.20	-4	105	-3.81%
2023/11/02	1	47.10	0	0.00	47.15	1	133	0.75%
2023/10/27	1	47.60	0	0.00	47.60	1	134	0.74%
2023/10/16	2	47.98	0	0.00	47.70	2	142	1.40%
2023/04/12	2	53.70	0	0.00	53.50	2	168	1.19%
2023/03/24	0	0.00	1	53.70	53.70	-1	145	-0.69%
2023/03/15	1	53.10	0	0.00	52.80	1	136	0.73%
2023/03/08	2	56.80	2.1	56.41	56.40	-0.1	113	-0.04%
2022/12/01	0	0.00	0.9	49.60	49.95	-0.9	132	-0.67%
2022/08/31	0	0.00	4	54.90	55.00	-4	150	-2.66%
2022/06/02	0	50.00	0	0.00	50.70	0	397	0.00%
2022/04/22	0	0.00	15	53.80	54.00	-15	624	-2.40%
2022/04/21	0	0.00	10	54.00	54.10	-10	690	-1.45%
2022/04/20	0	54.00	0	0.00	54.00	0	720	0.00%
2022/04/08	5	55.10	0	0.00	55.10	5	1,548	0.32%
2022/04/06	0	0.00	30	58.10	58.20	-30	2,344	-1.28%
2022/03/30	2	54.70	0	0.00	55.30	2	2,435	0.08%
2022/03/29	10	54.70	1	54.70	54.60	9	2,440	0.37%
2022/03/24	11	55.42	0	0.00	55.50	11	2,456	0.45%
2022/03/23	10	55.50	0	0.00	55.40	10	2,448	0.41%
2022/03/09	1	54.60	1	54.60	54.40	0	2,447	0.00%
2022/03/02	10	55.20	2	54.50	54.90	8	2,472	0.32%
2022/02/23	2	55.25	2	54.70	54.60	0	2,495	0.00%
2022/02/21	0.1	54.00	0	0.00	54.10	0.1	2,506	0.00%
2022/02/15	0	0.00	1	53.00	53.00	-1	2,727	-0.04%
2022/02/14	1	53.00	0	0.00	53.00	1	2,730	0.04%
2022/02/09	0	0.00	1	55.30	55.30	-1	2,776	-0.04%
2022/01/24	0	0.00	1	52.70	54.60	-1	2,973	-0.03%
2022/01/21	1	53.60	9	54.53	53.50	-8	2,961	-0.27%
2022/01/17	2	53.90	0	0.00	55.50	2	2,908	0.07%
2022/01/14	3	57.17	4	54.65	53.90	-1	2,893	-0.03%
2022/01/13	0	0.00	1	55.00	55.00	-1	2,827	-0.04%
2022/01/12	10	56.21	0	0.00	57.70	10	2,796	0.36%
2022/01/10	0	0.00	1	56.80	56.00	-1	2,740	-0.04%
2022/01/07	0	0.00	12	57.15	57.50	-12	2,710	-0.44%
2022/01/06	12	59.05	1	60.20	59.60	11	2,651	0.41%
2022/01/05	18	60.51	2	58.76	58.90	16	2,577	0.62%
2022/01/04	9	62.26	71.3	63.24	62.10	-62.3	2,425	-2.57%
2022/01/03	27	59.49	0	0.00	58.60	27	2,038	1.32%
2021/12/30	35.3	61.91	0	0.00	61.20	35.3	1,959	1.80%
2021/12/29	5	61.70	12	61.15	63.40	-7	1,621	-0.43%
2021/12/28	8	53.54	4	56.68	57.70	4	1,120	0.36%
2021/12/27	2	54.90	2	52.95	52.50	0	1,028	0.00%
2021/12/24	1	52.70	0	0.00	53.00	1	1,011	0.10%
2021/12/14	0	0.00	1	51.00	50.60	-1	971	-0.10%
2021/12/13	4	53.05	3	52.40	52.40	1	960	0.10%
2021/12/10	0	52.10	0	0.00	51.60	0	945	0.00%
2021/12/09	0	0.00	1	51.30	51.60	-1	940	-0.11%
2021/12/07	0	0.00	5	51.40	51.60	-5	928	-0.54%
2021/12/03	0	0.00	2	51.65	51.80	-2	895	-0.22%
2021/11/26	1	52.00	1	52.70	52.00	0	841	0.00%
2021/11/25	1	53.70	0	0.00	53.70	1	807	0.12%
2021/11/24	2	52.20	0	0.00	51.70	2	783	0.26%
2021/11/23	2	49.83	0	0.00	52.50	2	762	0.26%
2021/11/18	0	0.00	2	50.90	51.20	-2	720	-0.28%
2021/11/17	2	55.35	2	52.20	53.00	0	694	0.00%
2021/11/16	0	0.00	12	52.40	52.50	-12	553	-2.17%
2021/11/15	2	47.80	4.5	47.77	47.80	-2.5	476	-0.52%
2021/11/12	2	46.45	0	0.00	46.65	2	469	0.43%
2021/11/11	0	0.00	3	47.45	46.80	-3	467	-0.64%
2021/11/09	3	46.40	0	0.00	46.50	3	457	0.66%
2021/11/08	0	0.00	9	46.84	46.20	-9	439	-2.05%
2021/11/05	0.5	49.35	0	0.00	48.00	0.5	403	0.12%
2021/11/04	0	0.00	1	48.90	49.20	-1	367	-0.27%
2021/11/03	9	46.88	1	47.00	47.30	8	313	2.55%
2021/11/02	2	46.50	2	46.65	47.00	0	275	0.00%
2021/09/22	1	41.05	0	0.00	41.40	1	286	0.35%
2021/08/30	1	40.95	0	0.00	41.00	1	307	0.33%
2021/08/27	1	40.60	0	0.00	40.70	1	309	0.32%
2021/08/23	1	40.30	0	0.00	40.50	1	317	0.31%
2021/08/05	0	0.00	10	43.13	43.30	-10	374	-2.67%
2021/07/15	0	0.00	3	44.25	44.20	-3	666	-0.45%
2021/07/14	7	42.94	0	0.00	42.60	7	646	1.08%
2021/06/23	1	40.35	0	0.00	40.50	1	1,038	0.10%
2021/06/15	0	0.00	1	40.80	40.60	-1	1,135	-0.09%
2021/06/08	1	40.35	0	0.00	40.20	1	1,201	0.08%
2021/05/27	1	39.80	0	0.00	39.75	1	1,356	0.07%
2021/05/17	2	38.08	0	0.00	36.85	2	1,864	0.11%
2021/05/07	0	0.00	15	43.00	43.60	-15	2,528	-0.59%
2021/05/06	0	0.00	7	43.10	43.00	-7	2,562	-0.27%
2021/05/05	0	0.00	5	43.25	43.20	-5	2,584	-0.19%
2021/05/04	5	43.41	0	0.00	42.95	5	2,569	0.19%
2021/04/29	0	0.00	1	43.45	43.45	-1	2,545	-0.04%
2021/04/28	10	43.58	0	0.00	43.45	10	2,571	0.39%
2021/04/27	3	44.37	0	0.00	43.60	3	2,682	0.11%
2021/04/26	9	43.64	0	0.00	44.45	9	2,698	0.33%
2021/04/23	2	43.70	0	0.00	43.30	2	2,720	0.07%
2021/04/22	1	43.60	0	0.00	43.30	1	2,934	0.03%
2021/04/21	1	43.70	0	0.00	43.55	1	3,124	0.03%
2021/04/16	1	43.30	0	0.00	43.55	1	3,405	0.03%
2021/04/15	3	44.55	3	44.00	43.95	0	3,391	0.00%
2021/04/14	0	0.00	7	42.96	44.35	-7	3,365	-0.21%
2021/04/12	0	0.00	30	43.17	43.10	-30	3,388	-0.89%
2021/04/09	16	43.53	0	0.00	43.45	16	3,367	0.48%
2021/04/07	15	44.67	7	44.60	45.00	8	3,308	0.24%
2021/04/06	5	45.31	8	45.32	45.70	-3	3,255	-0.09%
2021/03/26	3	42.75	0	0.00	42.70	3	3,161	0.09%
2021/03/25	3	41.97	14	41.85	41.85	-11	3,159	-0.35%
2021/03/24	6	42.78	0	0.00	43.15	6	3,142	0.19%
2021/03/18	9	43.94	0	0.00	43.75	9	3,122	0.29%
2021/03/15	2	43.05	0	0.00	43.50	2	3,374	0.06%
2021/03/10	1	42.20	0	0.00	42.25	1	3,383	0.03%
2021/03/05	0	0.00	2	43.85	43.65	-2	3,343	-0.06%
2021/03/02	7	43.17	0	0.00	42.85	7	3,340	0.21%
2021/02/24	1	45.00	0	0.00	44.35	1	3,291	0.03%
2021/02/23	42	46.03	44	45.43	45.45	-2	3,226	-0.06%
2021/02/22	1	43.50	3	44.40	43.80	-2	3,097	-0.06%
2021/02/18	0	0.00	3	44.10	45.00	-3	3,018	-0.10%
2021/02/05	1	42.55	40	42.61	42.15	-39	2,951	-1.32%
2021/02/04	5	44.28	24	43.70	43.50	-19	2,929	-0.65%
2021/02/03	3	44.10	0	0.00	44.00	3	2,769	0.11%
2021/02/02	0	0.00	49	41.81	43.50	-49	2,657	-1.84%
2021/02/01	50	42.95	25	42.91	43.00	25	2,539	0.98%
2021/01/29	3	41.25	4	41.15	41.40	-1	2,345	-0.04%
2021/01/28	6	40.30	0	41.50	40.90	6	2,282	0.26%
2021/01/27	3	40.40	0	0.00	40.35	3	2,343	0.13%
2021/01/26	14	39.03	100	38.68	38.70	-86	2,319	-3.71%
2021/01/25	1	39.05	0	0.00	39.10	1	2,311	0.04%
2021/01/22	0	0.00	50	39.49	39.50	-50	2,302	-2.17%
2021/01/21	0	0.00	2	39.93	39.90	-2	2,300	-0.09%
2021/01/20	29	40.89	2	40.90	40.80	27	2,271	1.19%
2021/01/19	28	39.86	0	0.00	40.50	28	2,165	1.29%
2021/01/18	10	39.39	9	39.21	39.25	1	2,137	0.05%
2021/01/15	112	41.75	28	40.27	39.90	84	2,104	3.99%	大買/
2021/01/14	25	41.40	6	41.30	41.80	19	1,886	1.01%
2021/01/13	5	40.38	3	40.10	40.50	2	1,683	0.12%
2021/01/12	5	40.10	7	39.81	39.90	-2	1,552	-0.13%
2021/01/07	0	0.00	0.2	38.50	38.70	-0.2	1,509	-0.01%
2021/01/06	2	39.13	0	0.00	38.20	2	1,527	0.13%
2021/01/05	1	38.55	3	38.45	38.50	-2	1,476	-0.14%
2021/01/04	0	0.00	6	37.85	37.75	-6	1,514	-0.40%
2020/12/22	10	37.12	0	0.00	37.00	10	2,183	0.46%
2020/12/17	3	37.30	0	0.00	37.30	3	2,384	0.13%
2020/12/16	3	37.80	0	0.00	37.70	3	2,385	0.13%
2020/12/15	10	37.60	0	0.00	37.60	10	2,427	0.41%
2020/12/11	3	38.82	0	0.00	38.30	3	2,439	0.12%
2020/12/10	7	40.48	9	40.27	39.60	-2	2,390	-0.08%
2020/12/09	0	0.00	6	39.05	39.30	-6	2,197	-0.27%
2020/12/02	3	38.22	3	38.30	38.05	0	2,156	0.00%
2020/12/01	3	38.55	0	0.00	38.45	3	2,185	0.14%
2020/11/30	0	0.00	11	39.15	38.60	-11	2,220	-0.50%
2020/11/24	2	38.55	0	0.00	38.45	2	2,286	0.09%
2020/11/20	1	38.20	0	0.00	38.05	1	2,324	0.04%
2020/11/19	0	0.00	5	38.15	38.15	-5	2,358	-0.21%
2020/11/18	4	38.09	0	0.00	38.00	4	2,360	0.17%
2020/11/16	9	39.14	0	0.00	38.50	9	2,375	0.38%
2020/11/12	1	39.10	0	0.00	38.50	1	2,331	0.04%
2020/11/04	2	38.43	1	38.70	37.95	1	2,353	0.04%
2020/10/26	0	0.00	50	37.45	37.40	-50	2,394	-2.09%
2020/10/23	0	0.00	1	37.50	37.50	-1	2,411	-0.04%
2020/10/19	0	0.00	2	37.35	37.35	-2	2,752	-0.07%
2020/10/16	0	0.00	6	37.50	37.65	-6	2,770	-0.22%
2020/10/15	10	38.82	0	0.00	38.30	10	2,760	0.36%
2020/10/08	3	36.85	0	0.00	36.80	3	2,743	0.11%
2020/10/07	1	37.75	1	37.10	37.00	0	2,774	0.00%
2020/09/30	6	36.98	13	37.02	37.35	-7	3,141	-0.22%
2020/09/29	19	37.44	7	37.64	37.25	12	3,266	0.37%
2020/09/28	11	36.48	11	36.34	36.10	0	3,723	0.00%
2020/09/25	23	38.98	20	36.83	36.30	3	3,778	0.08%
2020/09/24	52	38.27	14	38.75	39.45	38	3,760	1.01%
2020/09/01	1	36.50	0	0.00	36.80	1	4,893	0.02%
2020/08/28	5	37.80	10	37.95	37.45	-5	5,019	-0.10%
2020/08/26	8	37.25	0	0.00	37.20	8	4,912	0.16%
2020/08/25	3	37.30	20	36.91	37.10	-17	4,877	-0.35%
2020/08/21	1	34.70	1	35.15	35.25	0	4,824	0.00%
2020/08/20	20	33.94	32	35.60	34.40	-12	4,815	-0.25%
2020/08/19	2	36.95	2	36.00	35.70	0	4,777	0.00%
2020/08/18	0	0.00	1	36.75	36.60	-1	4,748	-0.02%
2020/08/17	1	37.10	0	0.00	36.90	1	4,737	0.02%
2020/08/12	0	0.00	1	37.15	37.15	-1	4,695	-0.02%
2020/08/11	1	36.10	0	0.00	36.20	1	4,635	0.02%
2020/08/10	6	36.26	0	0.00	36.10	6	4,624	0.13%
2020/08/06	0	0.00	5	37.75	38.00	-5	4,544	-0.11%
2020/07/31	4	35.55	0	0.00	35.90	4	4,440	0.09%
2020/07/30	6	35.50	0	0.00	35.95	6	4,431	0.14%
2020/07/27	0	0.00	2	38.05	37.30	-2	4,301	-0.05%
2020/07/24	17	37.70	0	0.00	37.00	17	4,193	0.41%
2020/07/23	9	39.04	1	38.40	38.05	8	4,136	0.19%
2020/07/17	1	37.50	0	0.00	35.75	1	3,908	0.03%
2020/07/16	0	0.00	8	36.70	37.05	-8	3,838	-0.21%
2020/07/14	0	0.00	1	36.80	36.90	-1	3,742	-0.03%
2020/07/13	1	38.95	1	38.30	37.80	0	3,690	0.00%
2020/07/10	21	36.97	21	37.53	36.65	0	3,589	0.00%
2020/07/09	4	38.15	0	0.00	38.00	4	3,500	0.11%
2020/07/08	10	40.86	5	41.05	40.80	5	3,255	0.15%
2020/07/07	21	41.93	11	41.95	42.30	10	3,080	0.32%
2020/07/03	0	0.00	1	32.85	35.50	-1	2,308	-0.04%
2020/07/02	0	0.00	5	31.87	32.30	-5	2,009	-0.25%
2020/06/29	1	29.90	0	0.00	30.15	1	1,871	0.05%
2020/06/24	7	31.51	3	32.32	30.85	4	1,790	0.22%
2020/06/22	1	30.50	6	29.88	30.20	-5	1,476	-0.34%
2020/06/17	0	0.00	6	31.61	30.90	-6	1,380	-0.43%
2020/06/12	4	30.15	4	30.60	32.10	0	1,081	0.00%
2020/06/10	3	32.68	3	33.15	31.65	0	869	0.00%
2020/06/09	6	33.67	20	32.67	32.85	-14	788	-1.78%
2020/06/08	0	0.00	1	32.75	32.75	-1	590	-0.17%
2020/06/05	1	29.80	1	29.80	29.80	0	463	0.00%
2020/06/02	1	25.85	0	0.00	25.85	1	318	0.31%
2020/05/29	2	25.80	0	0.00	25.75	2	320	0.62%
2020/05/22	2	25.65	0	0.00	25.60	2	348	0.57%
2020/05/21	1	25.85	0	0.00	25.90	1	346	0.29%
2020/05/20	4	25.48	0	0.00	25.70	4	345	1.16%
2020/05/18	0	0.00	1	25.05	25.20	-1	342	-0.29%
2020/05/15	0	0.00	1	24.85	25.10	-1	340	-0.29%
2020/05/08	1	26.35	1	25.85	25.85	0	310	0.00%
2020/04/06	0	0.00	1	22.20	22.50	-1	334	-0.30%
2020/03/20	0	0.00	38	20.48	20.50	-38	372	-10.21%
2020/03/19	6	19.25	0	0.00	19.20	6	385	1.56%
2020/03/17	32	21.50	1	21.45	21.05	31	528	5.87%
2020/03/03	5	27.50	0	0.00	27.50	5	456	1.10%
2019/12/20	0	0.00	1	29.00	29.00	-1	525	-0.19%
2019/12/18	2	29.80	2	29.30	29.20	0	513	0.00%
2019/12/16	0	0.00	1	29.10	29.50	-1	485	-0.21%
2019/12/13	0	0.00	1	31.00	29.85	-1	467	-0.21%
2019/12/12	5	29.08	0	0.00	29.90	5	385	1.30%
2019/12/03	0	0.00	1	27.45	27.50	-1	311	-0.32%
2019/11/26	0	0.00	2	28.20	28.35	-2	297	-0.67%
2019/11/25	0	0.00	1	28.60	28.40	-1	289	-0.35%
2019/10/28	2	27.80	0	0.00	27.30	2	185	1.08%
2019/09/27	0	0.00	1	25.00	24.60	-1	168	-0.59%
2019/09/19	0	0.00	67	24.83	24.95	-67	174	-38.36%
2019/09/03	0	0.00	1	25.00	25.20	-1	212	-0.47%
2019/08/22	1	24.65	1	24.55	24.50	0	222	0.00%
2019/08/20	1	24.60	1	24.50	24.50	0	224	0.00%
2019/08/15	0	0.00	2	24.48	24.50	-2	224	-0.89%
2019/08/14	2	24.75	0	0.00	24.70	2	224	0.89%
2019/08/08	1	24.30	1	24.35	24.80	0	223	0.00%
2019/08/01	1	24.95	1	24.90	24.85	0	221	0.00%
2019/07/30	1	24.90	1	24.95	24.80	0	222	0.00%
2019/07/29	8	24.85	2	24.90	25.00	6	223	2.68%
2019/07/25	3	25.37	1	25.40	25.30	2	220	0.91%
2019/06/27	1	25.00	0	0.00	24.85	1	240	0.42%
2019/06/19	0	0.00	1	26.45	26.25	-1	238	-0.42%
2019/06/18	59	26.72	0	0.00	26.50	59	231	25.53%
2019/06/14	0	0.00	1	26.65	26.75	-1	227	-0.44%
2019/06/11	2	27.00	5	26.95	27.00	-3	220	-1.36%
2019/05/07	5	26.15	0	0.00	26.15	5	207	2.41%
2019/04/15	5	26.95	0	0.00	26.70	5	202	2.47%
2019/04/11	1	27.00	0	0.00	26.95	1	202	0.49%
2019/03/29	0	0.00	2	26.00	27.00	-2	168	-1.19%
2019/03/27	1	24.40	0	0.00	24.60	1	145	0.69%
2019/03/18	2	24.40	5	24.34	24.40	-3	148	-2.02%
2019/03/13	0	0.00	3	24.65	24.65	-3	151	-1.99%
2019/01/02	0	0.00	1	21.50	21.80	-1	187	-0.53%
2018/12/28	2	21.33	1	21.30	21.10	1	189	0.53%
2018/09/03	0	0.00	1	25.00	24.85	-1	316	-0.32%
2018/08/31	0.9	25.25	0	0.00	25.40	0.9	321	0.29%
2018/08/14	0	0.00	1	26.40	26.30	-1	622	-0.16%
2018/08/13	0.8	26.55	0	0.00	26.55	0.8	621	0.14%
2018/07/09	3	25.63	0	0.00	25.70	3	731	0.41%
2018/06/26	0	0.00	10	29.15	28.90	-10	750	-1.33%
2018/06/22	1	28.80	0	0.00	28.65	1	727	0.14%
2018/06/14	0	0.00	5	29.00	29.15	-5	726	-0.69%
2018/06/13	5	29.68	0	0.00	29.30	5	731	0.68%
2018/06/07	5	30.60	0	0.00	29.95	5	801	0.62%
2018/06/01	0	0.00	1	30.80	30.50	-1	781	-0.13%
2018/05/29	11	30.30	0	0.00	29.80	11	744	1.48%
2018/05/28	0	0.00	2	28.00	30.20	-2	648	-0.31%
2018/05/24	0	0.00	3	27.67	27.95	-3	629	-0.48%
2018/05/23	1	27.10	0	0.00	27.20	1	628	0.16%
2018/05/21	0	0.00	5	26.95	27.25	-5	646	-0.77%
2018/05/16	6	27.00	0	0.00	26.80	6	683	0.88%
2018/05/15	0	0.00	2	27.55	26.85	-2	696	-0.29%
2018/05/11	0	0.00	2	27.90	27.85	-2	744	-0.27%
2018/05/02	1	27.80	0	0.00	27.55	1	964	0.10%
2018/04/30	4	27.35	0	0.00	27.50	4	1,107	0.36%
2018/04/27	0	0.00	2	27.20	26.80	-2	1,177	-0.17%
2018/04/26	2	26.60	0	0.00	26.55	2	1,178	0.17%
2018/04/25	0	0.00	2	27.55	27.40	-2	1,178	-0.17%
2018/04/13	10	30.20	1	29.95	30.00	9	1,338	0.67%
2018/04/12	0	0.00	10	30.05	30.15	-10	1,510	-0.66%
2018/03/30	0	0.00	2	29.85	29.60	-2	1,528	-0.13%
2018/03/27	2	29.50	0	0.00	29.60	2	1,524	0.13%
2018/03/19	0	0.00	2	29.60	29.30	-2	1,531	-0.13%
2018/03/15	4	29.43	0	0.00	29.50	4	1,518	0.26%
2018/03/12	6	31.88	3	31.98	31.70	3	1,492	0.20%
2018/03/09	6	31.60	3	31.67	31.75	3	1,489	0.20%
2018/02/09	1	29.00	0	0.00	30.20	1	1,662	0.06%
2018/02/07	1	30.65	0	0.00	30.60	1	1,732	0.06%
2018/02/06	1	31.00	0	0.00	29.80	1	1,780	0.06%
2018/01/30	1	33.10	0	0.00	32.60	1	1,943	0.05%
2018/01/24	0	0.00	1	33.00	34.40	-1	1,896	-0.05%
2018/01/23	0	0.00	3	32.05	32.00	-3	1,779	-0.17%
2018/01/19	0	0.00	8	30.59	30.60	-8	1,736	-0.46%
2018/01/18	3	30.40	0	0.00	30.35	3	1,732	0.17%
2018/01/16	2	30.13	7	30.58	30.15	-5	1,727	-0.29%
2018/01/15	6	30.59	0	0.00	30.20	6	1,724	0.35%
2018/01/12	2	31.20	0.8	31.10	31.20	1.2	1,712	0.07%
2018/01/10	2	32.00	0	0.00	31.60	2	1,697	0.12%
2018/01/09	4	31.80	3	31.88	31.65	1	1,668	0.06%
2018/01/08	3	31.70	3.2	32.89	32.90	-0.2	1,646	-0.01%
2018/01/05	5	30.05	0	0.00	29.95	5	1,510	0.33%
2018/01/03	0	0.00	2	30.45	30.25	-2	1,518	-0.13%