台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼2.2
  • 漲幅
    -2.85%
  • 成交量
    346
  • 產業
    上櫃 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晉泰 (6221)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21175.1000.0075.1011380.72%
2025/02/20578.1000.0077.3051333.74%
2025/02/191380.6400.0079.20131309.96%
2025/02/1400.001287.2784.60-12115-10.38%
2025/02/13182.403483.5882.80-33102-32.05%
2025/02/1200.001077.9477.20-1083-12.03%
2025/02/1100.001474.8074.80-1473-19.08%
2025/02/0700.00269.8069.90-256-3.56%
2025/01/2200.00170.0069.80-152-1.89%
2025/01/2100.00769.5069.10-751-13.52%
2025/01/20167.501168.4068.60-1051-19.60%
2025/01/1600.001267.4968.10-1249-24.42%
2025/01/1500.001165.5365.80-1147-23.10%
2025/01/1400.00765.5966.00-747-14.75%
2025/01/1000.000.564.0064.20-0.545-1.20%
2025/01/0300.00465.4065.50-451-7.80%
2025/01/0200.00165.0065.20-150-1.97%
2024/12/2600.00564.5064.70-551-9.69%
2024/12/23362.200.562.0062.202.5514.87%
2024/12/10463.6300.0063.504488.30%
2024/12/061266.32369.3066.7094718.85%
2024/12/0500.002168.3068.70-2143-48.59%
2024/12/04262.0000.0062.502385.24%
2024/12/03661.8000.0061.9063715.89%
2024/11/1800.00365.9066.00-337-8.01%
2024/11/1500.001366.0266.00-1337-34.73%
2024/11/1300.00366.1066.10-337-7.92%
2024/10/2900.001266.6066.60-1238-31.43%
2024/10/2500.00467.0066.90-437-10.53%
2024/10/2200.00168.0067.90-137-2.66%
2024/10/2100.00567.4067.50-537-13.35%
2024/10/16567.8000.0067.5053713.40%
2024/10/151468.8500.0068.90143737.38%
2024/10/0800.00382.9083.00-332-9.17%
2024/10/0100.00182.9082.80-131-3.14%
2024/09/19177.1000.0077.201273.66%
2024/09/10578.6000.0077.3052817.86%
2024/09/05277.3000.0078.002287.00%
2024/09/031078.0000.0078.50102835.13%
2024/08/30377.9000.0077.9032810.66%
2024/08/211080.0000.0079.70102834.86%
2024/08/19280.9000.0081.002287.14%
2024/08/1600.00186.5080.80-127-3.58%
2024/08/07179.5000.0080.101273.66%
2024/07/23187.40187.4086.400280.00%
2024/07/22287.10287.1087.100270.00%
2024/07/1900.001386.9087.00-1327-47.33%
2024/07/1700.00187.5087.40-126-3.72%
2024/07/1600.00187.5087.20-127-3.63%
2024/07/1100.00187.4087.40-126-3.73%
2024/07/1000.00487.6387.20-426-15.30%
2024/07/0800.00187.0086.90-125-3.96%
2024/07/0500.00186.5086.50-125-3.96%
2024/07/0100.00287.8086.40-226-7.56%
2024/06/2800.00386.8386.50-326-11.26%
2024/06/2600.00186.5086.50-128-3.55%
2024/06/2500.00186.3086.20-128-3.49%
2024/06/2100.00186.7086.40-129-3.40%
2024/06/2000.00685.9586.00-629-20.07%
2024/06/1900.00284.8584.90-229-6.72%
2024/06/18184.3000.0084.101293.38%
2024/06/1100.00186.5086.00-137-2.65%
2024/06/0300.00186.5086.50-139-2.53%
2024/05/3100.00785.9186.00-739-17.59%
2024/05/3000.00284.8084.80-239-5.03%
2024/05/291080.0000.0084.80103925.27%
2024/05/1600.00285.0585.00-239-5.11%
2024/05/1500.00185.0085.00-139-2.54%
2024/05/1300.000.284.0084.40-0.240-0.49%
2024/05/08184.801084.8284.80-942-21.37%
2024/05/0700.00484.9084.80-441-9.55%
2024/05/0600.00384.3784.50-341-7.19%
2024/05/0300.00284.0083.70-240-4.90%
2024/05/0200.00183.0083.10-140-2.48%
2024/04/2900.00182.7082.30-139-2.51%
2024/04/2400.00282.5082.50-240-4.99%
2024/04/2200.00682.3381.80-639-15.03%
2024/04/1600.00179.4080.10-139-2.54%
2024/04/0900.00180.1080.10-137-2.66%
2024/04/0800.00580.2080.10-537-13.31%
2024/04/0300.00179.8080.10-137-2.67%
2024/04/0200.00280.3580.20-237-5.32%
2024/04/0100.00380.2080.30-337-8.05%
2024/03/28080.80480.2879.60-435-11.28%
2024/03/2700.001479.9579.80-1435-39.87%
2024/03/2600.0014.178.4278.90-14.134-40.95%
2024/03/2500.001276.6377.40-1233-36.07%
2024/03/2100.00176.7076.20-132-3.06%
2024/03/2000.001276.1875.60-1233-36.18%
2024/03/19075.4000.0073.600320.00%
2024/03/18672.70173.5073.3053315.05%
2024/03/141574.5718.377.5874.60-3.337-8.72%
2024/03/0700.00270.8571.10-228-6.98%
2024/03/0400.00170.5070.60-127-3.60%
2024/02/2900.00270.0069.60-226-7.43%
2024/02/2700.00169.6069.50-126-3.81%
晉泰 相關文章