驊訊 (6237)-元大-大統券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
292張
產業
上櫃半導體類股▼2.59%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	51.50	0	0.00	51.30	2	5,681	0.04%
2024/04/18	3	54.07	0	0.00	53.20	3	5,719	0.05%
2024/04/17	1	54.10	2.2	53.99	53.90	-1.2	5,756	-0.02%
2024/04/16	1	53.50	0	0.00	53.30	1	5,843	0.02%
2024/04/15	1	55.40	0	0.00	55.40	1	5,857	0.02%
2024/04/12	3	58.10	0	0.00	57.00	3	5,881	0.05%
2024/04/10	2	60.65	0	0.00	60.60	2	5,994	0.03%
2024/04/09	0.3	60.40	0	0.00	60.60	0.3	6,021	0.01%
2024/04/03	2	62.00	1	61.60	61.60	1	6,089	0.02%
2024/04/02	0	0.00	1	60.70	60.70	-1	6,131	-0.02%
2024/03/28	2	62.50	1	61.60	61.60	1	6,794	0.01%
2024/03/27	0	59.70	0	0.00	59.90	0	6,875	0.00%
2024/03/25	0	0.00	3	62.77	62.10	-3	6,884	-0.04%
2024/03/22	2	61.70	2	61.65	61.80	0	6,889	0.00%
2024/03/21	1	60.50	0	0.00	60.30	1	6,902	0.01%
2024/03/19	0	61.25	4	60.85	60.60	-4	6,987	-0.06%
2024/03/18	0	0.00	1	61.70	61.70	-1	6,998	-0.01%
2024/03/14	2	60.00	0	0.00	59.90	2	7,073	0.03%
2024/03/13	2	61.35	0	0.00	59.80	2	7,171	0.03%
2024/03/11	1	61.90	0	0.00	61.90	1	7,474	0.01%
2024/03/07	0	0.00	12	68.64	65.20	-12	7,482	-0.16%
2024/03/05	2.5	72.62	8	72.16	70.80	-5.5	7,591	-0.07%
2024/03/04	1	70.80	2.4	72.63	71.80	-1.4	7,560	-0.02%
2024/03/01	1	67.90	5	67.82	68.70	-4	7,603	-0.05%
2024/02/29	3	68.47	2	68.20	67.60	1	7,617	0.01%
2024/02/27	11	73.02	7	68.80	67.00	4	7,656	0.05%
2024/02/26	2	71.15	1	73.38	73.40	1	7,953	0.01%
2024/02/23	2	67.50	2	67.00	66.80	0	8,007	0.00%
2024/02/22	9	67.49	1	67.60	66.60	8	8,334	0.10%
2024/02/21	2	64.80	10	66.57	66.90	-8	8,583	-0.09%
2024/02/20	3	65.77	2	66.00	64.70	1	8,626	0.01%
2024/02/19	2	65.90	0	0.00	65.60	2	8,577	0.02%
2024/02/16	4	65.65	2.3	65.90	66.00	1.7	8,555	0.02%
2024/02/15	1.2	64.42	1	65.50	64.00	0.2	8,513	0.00%
2024/02/05	2	64.15	3	63.90	64.10	-1	8,471	-0.01%
2024/02/02	5	67.20	3	68.63	65.90	2	8,421	0.02%
2024/02/01	10.5	69.69	9	69.93	67.90	1.5	8,343	0.02%
2024/01/31	14	70.54	24	69.50	69.90	-10	8,076	-0.12%
2024/01/30	21	66.96	22	66.65	66.30	-1	7,802	-0.01%
2024/01/29	6	67.07	1	65.70	67.00	5	7,789	0.06%
2024/01/26	15	66.56	8	65.96	65.70	7	7,899	0.09%
2024/01/25	14	70.87	10.3	70.81	69.50	3.7	7,745	0.05%
2024/01/24	22	71.74	24	71.67	71.60	-2	7,561	-0.03%
2024/01/23	23	66.75	21	68.18	71.30	2	6,824	0.03%
2024/01/22	3	63.07	9	64.51	64.90	-6	6,127	-0.10%
2024/01/19	2	58.70	0	0.00	59.00	2	6,171	0.03%
2024/01/17	1.1	60.29	0	0.00	60.20	1.1	6,549	0.02%
2024/01/16	5	61.90	5	62.62	62.90	0	6,590	0.00%
2024/01/15	0	0.00	0.3	60.40	61.10	-0.3	6,615	0.00%
2024/01/12	1	57.20	0	0.00	57.10	1	6,710	0.01%
2024/01/10	0	0.00	0.2	62.00	60.90	-0.2	7,160	0.00%
2024/01/05	2	61.75	4	61.60	62.10	-2	7,197	-0.03%
2024/01/04	4	58.85	14	60.80	58.90	-10	7,088	-0.14%
2024/01/03	1.1	62.73	2	61.55	61.00	-1	7,042	-0.01%
2024/01/02	2	62.75	3	62.40	62.50	-1	7,003	-0.01%
2023/12/29	2	61.60	0	0.00	62.20	2	6,963	0.03%
2023/12/28	0	0.00	13	62.46	62.60	-13	6,920	-0.19%
2023/12/27	9	62.74	62	63.29	62.70	-53	6,863	-0.77%
2023/12/26	12	64.57	13	63.60	63.60	-1	6,703	-0.01%
2023/12/25	22	63.34	9	63.36	62.00	13	6,404	0.20%
2023/12/22	43	60.10	5	59.40	59.20	38	6,176	0.62%
2023/12/20	1	56.70	0	0.00	55.70	1	6,049	0.02%
2023/12/19	0.2	55.80	1	55.00	55.90	-0.8	6,034	-0.01%
2023/12/18	1	55.80	0	0.00	55.90	1	6,017	0.02%
2023/12/14	2	59.90	5	59.96	59.00	-3	5,943	-0.05%
2023/12/13	2	59.05	0	0.00	58.90	2	5,894	0.03%
2023/12/08	5	61.44	2	61.20	60.80	3	5,783	0.05%
2023/12/07	3	63.10	8	61.80	59.70	-5	5,664	-0.09%
2023/12/06	0	0.00	11	58.83	63.40	-11	5,455	-0.20%
2023/12/05	13.4	58.60	0	0.00	57.70	13.4	5,312	0.25%
2023/12/04	1	60.90	0	0.00	58.50	1	5,263	0.02%
2023/12/01	6	63.20	6	62.98	60.90	0	5,201	0.00%
2023/11/30	2	61.80	7	61.57	60.70	-5	5,032	-0.10%
2023/11/29	5	60.64	5	60.36	61.00	0	4,952	0.00%
2023/11/28	11	59.78	6	60.75	60.40	5	4,854	0.10%
2023/11/27	4	58.13	14	58.18	57.10	-10	4,628	-0.22%
2023/11/24	9	59.58	23	59.44	59.20	-14	4,564	-0.31%
2023/11/23	32.1	65.31	24	65.13	60.60	8.1	4,423	0.18%
2023/11/22	4	60.68	1	63.90	63.90	3	3,771	0.08%
2023/11/21	5	58.02	10	58.32	58.10	-5	3,535	-0.14%
2023/11/20	11	53.40	8	53.70	56.90	3	3,151	0.09%
2023/11/17	7	49.13	3	50.40	51.80	4	2,818	0.14%
2023/11/14	1	47.90	1	47.10	48.05	0	2,688	0.00%
2023/11/13	0	0.00	1	45.95	46.60	-1	2,667	-0.04%
2023/11/10	1	45.60	0	0.00	45.55	1	2,652	0.04%
2023/11/09	1	46.00	1	46.60	46.00	0	2,635	0.00%
2023/11/08	0	0.00	1	48.50	47.50	-1	2,610	-0.04%
2023/11/06	1	49.00	1	48.35	49.55	0	2,557	0.00%
2023/11/03	6	50.91	6	50.97	49.25	0	2,514	0.00%
2023/11/01	0	0.00	1	48.45	48.00	-1	2,277	-0.04%
2023/10/31	1	48.20	1	51.90	48.30	0	2,245	0.00%
2023/10/30	3	51.13	2	51.30	50.70	1	2,132	0.05%
2023/10/27	4	50.59	4	50.23	50.50	0	2,059	0.00%
2023/10/26	4	53.03	0	0.00	51.80	4	1,864	0.21%
2023/10/25	0	0.00	2	54.00	54.10	-2	1,589	-0.13%
2023/10/23	2	50.55	2	49.95	50.00	0	1,341	0.00%
2023/10/20	1	50.90	1	48.85	47.50	0	1,141	0.00%
2023/10/19	12	47.80	13	48.50	48.50	-1	969	-0.10%
2023/10/18	7.1	48.75	15	47.27	46.70	-7.9	842	-0.94%
2023/10/17	1	46.20	2	47.50	48.05	-1	514	-0.19%
2023/10/16	2	43.30	4	43.53	43.70	-2	368	-0.55%
2023/09/25	2	38.40	0	0.00	38.40	2	363	0.55%
2023/09/18	0	0.00	0.5	39.16	38.85	-0.5	363	-0.14%
2023/09/07	0	0.00	2	37.88	37.80	-2	371	-0.54%
2023/09/04	1	37.45	0	0.00	37.15	1	372	0.27%
2023/09/01	1	37.35	0	0.00	37.35	1	376	0.27%
2023/08/30	0	0.00	2	36.55	36.75	-2	386	-0.52%
2023/08/25	0	0.00	3	36.10	35.80	-3	394	-0.76%
2023/08/21	1	36.05	0	0.00	35.50	1	402	0.25%
2023/08/10	3.1	36.03	4	36.75	35.70	-0.9	407	-0.22%
2023/08/08	1	38.75	0	0.00	38.05	1	397	0.25%
2023/08/02	1	38.70	0	0.00	38.50	1	400	0.25%
2023/08/01	0.1	39.50	0	0.00	39.35	0.1	390	0.03%
2023/07/31	14	40.12	0	0.00	39.40	14	390	3.58%
2023/07/27	0.3	39.50	0	0.00	39.55	0.3	379	0.08%
2023/07/24	1	40.05	0	0.00	39.65	1	381	0.26%
2023/07/21	1	42.95	0	0.00	42.05	1	369	0.27%
2023/07/19	2	38.65	0	0.00	38.50	2	301	0.66%
2023/07/18	1	38.35	0	0.00	38.25	1	312	0.32%
2023/07/05	0	0.00	0	44.50	41.15	0	358	-0.01%
2023/07/04	2	41.10	0	0.00	41.20	2	397	0.50%
2023/07/03	1	41.05	0	0.00	41.50	1	409	0.24%
2023/06/28	0	41.10	0	0.00	41.00	0	413	0.01%
2023/06/15	0	0.00	2	43.80	43.00	-2	430	-0.46%
2023/06/13	0	0.00	1	43.35	44.00	-1	438	-0.23%
2023/05/25	0	0.00	1	42.90	42.45	-1	510	-0.20%
2023/05/23	1	43.05	0	0.00	43.10	1	535	0.19%
2023/05/11	0	0.00	2	42.20	41.50	-2	592	-0.34%
2023/05/08	2	43.50	0	0.00	43.05	2	612	0.33%
2023/04/26	0	0.00	2	42.30	43.60	-2	723	-0.28%
2023/04/24	2	44.85	0	0.00	45.00	2	770	0.26%
2023/04/20	0	0.00	2	48.25	47.70	-2	758	-0.26%
2023/04/18	0	0.00	1	51.30	50.20	-1	754	-0.13%
2023/04/13	1	50.60	0	0.00	49.65	1	743	0.13%
2023/04/11	1	51.70	0	0.00	50.80	1	731	0.14%
2023/04/07	2	51.00	0	0.00	50.80	2	718	0.28%
2023/03/30	0	47.35	0	0.00	46.95	0	665	0.00%
2023/03/22	0	0.00	1	47.85	47.55	-1	690	-0.14%
2023/03/13	0	46.90	0	0.00	46.75	0	868	0.00%
2023/03/06	0	0.00	6	49.00	49.10	-6	1,024	-0.59%
2023/02/21	1	50.90	1	50.30	50.30	0	1,027	0.00%
2023/02/03	1	49.71	0	0.00	49.45	1	1,048	0.10%
2023/02/02	1	52.70	1	52.50	51.50	0	1,022	0.00%
2023/02/01	0	0.00	1	48.70	48.75	-1	965	-0.10%
2023/01/30	0	0.00	2	46.70	46.80	-2	958	-0.21%
2023/01/16	0	0.00	2	47.10	46.75	-2	962	-0.21%
2023/01/13	0	0.00	1	47.40	46.90	-1	968	-0.10%
2023/01/12	2	48.43	2	48.04	48.00	0	961	0.00%
2023/01/06	0	0.00	1	45.20	45.30	-1	949	-0.11%
2022/12/27	3	45.88	0	0.00	45.10	3	1,061	0.28%
2022/12/22	0	0.00	1	44.95	44.70	-1	1,146	-0.09%
2022/12/21	1	44.30	0	0.00	44.40	1	1,178	0.08%
2022/12/19	2	46.88	0	0.00	46.00	2	1,200	0.17%
2022/12/15	0	48.00	0.4	47.80	47.55	-0.3	1,198	-0.03%
2022/12/08	0	0.00	3	50.30	51.00	-3	1,157	-0.26%
2022/12/07	2	47.80	0	0.00	46.85	2	1,129	0.18%
2022/12/06	0	0.00	1	51.20	49.70	-1	1,123	-0.09%
2022/12/05	4	52.43	4	51.00	51.60	0	1,124	0.00%
2022/12/01	2	50.60	4	51.48	50.60	-2	1,062	-0.19%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/24	1	43.25	5	43.84	43.90	-4	1,045	-0.38%
2022/11/22	3	43.90	0	0.00	43.15	3	1,087	0.28%
2022/11/17	0	0.00	0	46.10	45.80	0	1,133	0.00%
2022/11/16	0	0.00	0	45.40	44.65	0	1,143	0.00%
2022/11/15	0	0.00	2	44.00	43.85	-2	1,162	-0.17%
2022/11/10	0	43.05	0	0.00	43.00	0	1,349	0.00%
2022/11/08	1	44.50	2	43.25	42.30	-1	1,471	-0.07%
2022/11/02	3	41.30	0	41.35	41.25	3	1,657	0.18%
2022/11/01	2	40.50	0	0.00	40.30	2	1,734	0.12%
2022/10/31	0.1	40.00	0	0.00	39.65	0.1	1,826	0.01%
2022/10/27	0.1	40.50	0	0.00	40.60	0.1	2,247	0.00%
2022/10/25	1	39.30	0	0.00	39.40	1	2,562	0.04%
2022/10/21	0	39.80	0	0.00	39.55	0	3,216	0.00%
2022/10/18	0	0.00	0	41.10	41.00	0	3,793	0.00%
2022/10/17	0	39.60	0	0.00	41.30	0	3,883	0.00%
2022/10/14	0	0.00	0	42.00	42.55	0	3,966	0.00%
2022/10/13	0	39.60	0	0.00	39.05	0	3,988	0.00%
2022/10/11	0	42.80	2	42.95	42.05	-2	4,022	-0.05%
2022/10/04	0	0.00	0	45.44	45.70	0	4,150	0.00%
2022/10/03	0	0.00	0	45.05	44.35	0	4,139	0.00%
2022/09/29	1	41.20	0	0.00	40.55	1	4,140	0.02%
2022/09/28	1	40.20	0	0.00	39.85	1	4,155	0.02%
2022/09/27	1	43.65	0	0.00	44.25	1	4,202	0.02%
2022/09/26	2	46.20	0	0.00	44.95	2	4,207	0.05%
2022/09/21	0	45.85	0	0.00	46.20	0	4,312	0.00%
2022/09/19	3	48.05	6	46.93	46.00	-3	4,482	-0.07%
2022/09/16	0	48.80	0	0.00	48.05	0	4,504	0.00%
2022/09/15	0	0.00	1	50.00	48.90	-1	4,508	-0.02%
2022/09/14	0	49.45	0	0.00	49.75	0	4,541	0.00%
2022/09/13	0	0.00	3	50.00	50.10	-3	4,547	-0.07%
2022/09/12	5	51.12	0	0.00	50.20	5	4,558	0.11%
2022/09/08	1	48.90	0	0.00	48.90	1	4,550	0.02%
2022/09/06	0	49.00	0	0.00	48.60	0	4,539	0.00%
2022/09/02	0	0.00	1	51.20	52.20	-1	4,515	-0.02%
2022/08/31	1	52.70	1	53.00	52.40	0	4,442	0.00%
2022/08/29	1	49.50	1	49.55	49.50	0	4,386	0.00%
2022/08/26	0	0.00	1	54.30	53.40	-1	4,357	-0.02%
2022/08/25	2	53.80	0	0.00	53.30	2	4,336	0.05%
2022/08/23	1	52.20	0	0.00	53.10	1	4,315	0.02%
2022/08/22	3	54.03	3	55.13	52.90	0	4,297	0.00%
2022/08/19	0	0.00	1	57.50	55.90	-1	4,266	-0.02%
2022/08/18	11	58.16	6	58.33	57.10	5	4,208	0.12%
2022/08/17	0	0.00	10	57.50	58.00	-10	4,121	-0.24%
2022/08/16	8	57.30	8	55.55	55.20	0	4,069	0.00%
2022/08/15	10	55.40	2	54.20	56.20	8	4,013	0.20%
2022/08/12	4	55.10	3	54.70	55.10	1	3,953	0.03%
2022/08/11	1	54.90	3	54.90	54.50	-2	3,903	-0.05%
2022/08/09	4	52.98	6	53.00	52.60	-2	3,788	-0.05%
2022/08/08	8	53.09	1	53.00	52.70	7	3,744	0.19%
2022/08/05	1	57.00	1	57.40	58.50	0	3,663	0.00%
2022/08/04	2	59.25	1	58.00	56.10	1	3,581	0.03%
2022/08/03	10	59.89	10	59.05	60.00	0	3,434	0.00%
2022/08/02	9	60.91	8	60.96	61.30	1	3,172	0.03%
2022/08/01	25	61.27	25	61.33	60.80	0	3,028	0.00%
2022/07/29	14	59.75	15	59.49	60.50	-1	2,871	-0.03%
2022/07/28	5	58.38	3.1	58.76	57.70	1.9	2,572	0.07%
2022/07/27	1	52.20	3	53.80	54.50	-2	2,237	-0.09%
2022/07/26	2	49.95	0	0.00	49.60	2	2,121	0.09%
2022/07/25	1	54.10	2	54.00	53.60	-1	2,013	-0.05%
2022/07/22	3	50.50	4	52.31	53.10	-1	1,676	-0.06%
2022/07/21	1	47.50	1	48.20	48.35	0	1,602	0.00%
2022/07/18	2	45.30	5	45.51	44.40	-3	1,494	-0.20%
2022/07/15	4	44.70	1	45.65	44.25	3	1,483	0.20%
2022/07/13	1	40.55	1	40.95	39.30	0	1,392	0.00%
2022/07/12	1	39.30	0	0.00	38.35	1	1,371	0.07%
2022/07/08	1	43.60	0	0.00	43.30	1	1,387	0.07%
2022/07/07	1	43.80	0	0.00	44.50	1	1,351	0.07%
2022/07/06	0	0.00	6	44.51	41.45	-6	1,326	-0.45%
2022/07/04	1	48.20	1	46.25	47.00	0	1,237	0.00%
2022/07/01	4	50.19	4	48.25	46.70	0	1,230	0.00%
2022/06/30	3	50.60	3	54.07	49.90	0	1,199	0.00%
2022/06/28	1	57.20	2	53.65	54.60	-1	1,146	-0.09%
2022/06/27	2	54.25	1	55.30	55.70	1	1,048	0.10%
2022/06/17	1	48.70	0	0.00	48.25	1	945	0.11%
2022/06/14	1	53.00	0	0.00	52.90	1	964	0.10%
2022/06/01	1	59.00	0	0.00	58.80	1	1,065	0.09%
2022/05/26	0	0.00	2	54.95	54.40	-2	1,104	-0.18%
2022/05/23	0	0.00	3	57.00	57.00	-3	1,130	-0.27%
2022/05/20	1	56.50	0	0.00	56.60	1	1,140	0.09%
2022/05/17	0	0.00	1	55.30	55.70	-1	1,146	-0.09%
2022/05/13	0	0.00	3	54.20	54.20	-3	1,157	-0.26%
2022/05/12	0.1	54.10	0	0.00	52.70	0.1	1,169	0.01%
2022/05/10	0	0.00	1	52.50	53.40	-1	1,198	-0.08%
2022/05/05	2	56.30	0	0.00	56.10	2	1,228	0.16%
2022/04/29	0	0.00	1	54.00	53.70	-1	1,248	-0.08%
2022/04/27	1	54.00	0	0.00	54.20	1	1,259	0.08%
2022/04/26	1	55.00	0	0.00	53.90	1	1,240	0.08%
2022/04/25	2	55.05	1	56.70	53.70	1	1,248	0.08%
2022/04/21	4	60.95	0	0.00	60.60	4	1,252	0.32%
2022/04/15	5	62.21	0	0.00	61.80	5	1,244	0.40%
2022/04/14	2	69.20	0	0.00	68.60	2	1,233	0.16%
2022/04/13	3	70.43	0	0.00	70.40	3	1,254	0.24%
2022/04/12	0.1	71.00	0	0.00	70.20	0.1	1,347	0.01%
2022/04/11	1	74.30	0	0.00	73.30	1	1,383	0.07%
2022/04/07	0	0.00	1	80.80	77.80	-1	1,402	-0.07%
2022/04/06	0	0.00	5	79.52	79.80	-5	1,392	-0.36%
2022/03/31	4	77.38	0	0.00	76.80	4	1,392	0.29%
2022/03/30	0	0.00	1	78.50	77.70	-1	1,402	-0.07%
2022/03/29	2	76.60	1	76.30	76.90	1	1,424	0.07%
2022/03/15	0	0.00	4	68.90	68.00	-4	1,918	-0.21%
2022/03/10	0	0.00	1	73.40	75.00	-1	1,997	-0.05%
2022/03/09	1	72.20	1	70.80	71.30	0	2,063	0.00%
2022/03/08	1.1	75.72	0	0.00	70.60	1.1	2,163	0.05%
2022/03/07	0	0.00	3	78.00	76.50	-3	2,180	-0.14%
2022/03/04	3	82.00	1	81.10	81.10	2	2,240	0.09%
2022/03/03	1	80.60	0	0.00	80.60	1	2,281	0.04%
2022/03/01	0	0.00	2	77.40	78.80	-2	2,392	-0.08%
2022/02/24	1	75.96	0	0.00	75.50	1	2,680	0.04%
2022/02/22	1	79.50	0	0.00	79.00	1	2,872	0.03%
2022/02/16	4	82.20	0	0.00	82.20	4	3,856	0.10%
2022/02/11	0	0.00	2	85.00	84.50	-2	4,268	-0.05%
2022/02/10	1	82.40	2	82.35	82.30	-1	4,377	-0.02%
2022/01/26	0	0.00	0.1	79.06	77.30	-0.1	4,853	0.00%
2022/01/25	0	0.00	1	79.10	78.50	-1	5,251	-0.02%
2022/01/24	0	0.00	0.1	77.67	81.50	-0.1	5,389	0.00%
2022/01/21	1.1	81.69	2	81.65	80.90	-1	5,589	-0.02%
2022/01/20	1	84.90	0	0.00	85.40	1	5,704	0.02%
2022/01/18	0	0.00	1.2	88.17	87.20	-1.2	6,375	-0.02%
2022/01/14	0	0.00	0.2	83.81	83.80	-0.2	7,038	0.00%
2022/01/13	1.1	86.43	1.2	85.24	86.40	-0.1	7,224	0.00%
2022/01/12	0	0.00	1	85.30	85.30	-1	7,288	-0.01%
2022/01/11	1	86.21	0	0.00	86.50	1	7,330	0.01%
2022/01/10	1	87.50	0.1	90.30	90.80	0.9	7,353	0.01%
2022/01/06	0	0.00	1	90.50	90.10	-1	7,401	-0.01%
2022/01/05	1.1	90.21	2	90.80	90.80	-0.9	7,477	-0.01%
2022/01/04	1	99.90	1	98.10	96.90	0	7,521	0.00%
2021/12/30	2	101.50	0	0.00	101.00	2	7,815	0.03%
2021/12/28	0	0.00	1	100.50	100.50	-1	8,040	-0.01%
2021/12/27	0.2	101.50	0	0.00	101.50	0.2	8,044	0.00%
2021/12/24	1	103.50	17	102.88	102.00	-16	8,097	-0.20%
2021/12/23	2	105.50	1	104.00	103.00	1	8,148	0.01%
2021/12/22	5	104.80	4	105.88	104.00	1	8,171	0.01%
2021/12/17	0	101.00	0	0.00	99.50	0	8,140	0.00%
2021/12/16	2	101.00	2	102.75	103.50	0	8,157	0.00%
2021/12/15	2	100.25	0	0.00	100.50	2	8,173	0.02%
2021/12/14	1.1	99.05	6	100.00	97.60	-5	8,196	-0.06%
2021/12/13	0	0.00	1	101.50	101.50	-1	8,228	-0.01%
2021/12/10	2	106.50	1	104.00	105.00	1	8,278	0.01%
2021/12/09	1	106.00	5	106.40	104.00	-4	8,233	-0.05%
2021/12/08	1	99.50	0	0.00	99.30	1	8,069	0.01%
2021/12/07	2	100.50	0	0.00	98.70	2	8,083	0.02%
2021/12/06	1	100.50	0	0.00	100.00	1	8,096	0.01%
2021/12/03	3	99.83	0	0.00	99.20	3	8,146	0.04%
2021/12/02	3	99.37	2	99.00	97.00	1	8,194	0.01%
2021/11/30	1	105.50	0	0.00	106.00	1	8,306	0.01%
2021/11/29	0	0.00	1	100.00	104.00	-1	8,490	-0.01%
2021/11/26	1	104.00	0	0.00	104.50	1	8,633	0.01%
2021/11/25	1	110.00	2.1	110.00	107.50	-1.1	8,638	-0.01%
2021/11/24	0	0.00	5	110.50	111.00	-5	8,589	-0.06%
2021/11/23	6.1	112.65	0	0.00	109.50	6.1	8,493	0.07%
2021/11/22	0	0.00	2	122.75	121.00	-2	8,340	-0.02%
2021/11/19	6	121.17	5	119.80	119.00	1	8,297	0.01%
2021/11/18	5	124.90	29	123.14	123.50	-24	8,217	-0.29%
2021/11/17	0	0.00	2	122.00	123.50	-2	8,040	-0.02%
2021/11/16	13.1	125.00	23	124.09	125.00	-9.9	7,933	-0.12%
2021/11/15	2	119.00	3	122.33	123.50	-1	7,516	-0.01%
2021/11/12	2	110.50	8.3	111.05	112.50	-6.3	7,371	-0.09%
2021/11/11	6	104.42	2	105.50	102.50	4	7,213	0.06%
2021/11/10	23	106.33	3	106.33	106.50	20	7,162	0.28%
2021/11/09	1	107.00	3	107.67	104.00	-2	7,095	-0.03%
2021/11/08	2	105.75	4	104.25	104.50	-2	6,996	-0.03%
2021/11/05	14	108.04	2.9	107.48	108.00	11.1	6,971	0.16%
2021/11/04	3	109.83	1	112.00	108.50	2	6,919	0.03%
2021/11/03	6	104.00	39	105.24	106.50	-33	6,830	-0.48%
2021/11/02	11	113.14	6	116.42	107.50	5	6,715	0.07%
2021/11/01	1	108.00	3.2	108.72	112.00	-2.2	6,352	-0.03%
2021/10/29	12	102.71	13	103.38	102.00	-1	6,279	-0.02%
2021/10/28	4	100.18	5	100.26	100.00	-1	6,116	-0.02%
2021/10/27	13	101.42	17	101.76	100.50	-4	6,018	-0.07%
2021/10/26	12	97.06	12.2	98.43	98.00	-0.2	5,897	0.00%
2021/10/25	46	95.88	8	95.38	97.00	38	5,680	0.67%
2021/10/22	34	89.65	12	89.50	91.70	22	5,453	0.40%
2021/10/21	6	84.63	3	86.33	83.40	3	5,159	0.06%
2021/10/20	4	79.10	0	0.00	80.60	4	5,045	0.08%
2021/10/19	0	0.00	21	76.52	77.60	-21	5,066	-0.41%
2021/10/18	11	72.75	2	74.50	74.90	9	5,131	0.18%
2021/10/15	11	74.65	0	0.00	74.30	11	5,155	0.21%
2021/10/14	1	75.20	2	75.85	74.30	-1	5,246	-0.02%
2021/10/13	4	78.05	2	73.90	73.90	2	5,233	0.04%
2021/10/12	5	83.34	4	80.55	80.40	1	5,203	0.02%
2021/10/08	6	82.43	6	82.75	83.00	0	5,127	0.00%
2021/10/07	4.1	74.33	7	74.46	77.60	-2.9	5,018	-0.06%
2021/10/06	5	71.84	6	71.58	70.60	-1	5,014	-0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	0.1	84.80	2	82.10	82.40	-1.9	5,496	-0.03%
2021/09/30	3	87.20	0	0.00	88.30	3	5,528	0.05%
2021/09/29	0	86.00	0	0.00	84.50	0	5,534	0.00%
2021/09/28	2.2	90.91	2	89.10	89.40	0.2	5,651	0.00%
2021/09/27	1	94.10	1	92.60	92.90	0	5,866	0.00%
2021/09/24	0	0.00	1	93.50	93.50	-1	6,031	-0.02%
2021/09/23	0.1	95.50	0	0.00	91.70	0.1	6,074	0.00%
2021/09/22	2	93.00	0	0.00	92.10	2	6,259	0.03%
2021/09/17	1	97.30	2	97.70	97.40	-1	6,459	-0.02%
2021/09/16	3	97.63	0	0.00	95.10	3	6,553	0.05%
2021/09/15	2	99.90	2	98.35	97.20	0	6,519	0.00%
2021/09/14	0.1	101.91	1	105.00	99.90	-0.9	6,499	-0.01%
2021/09/13	1	107.97	1	105.00	105.00	0	6,517	0.00%
2021/09/10	3	107.17	3	108.17	109.00	0	6,561	0.00%
2021/09/09	3	106.00	3	105.00	107.00	0	6,597	0.00%
2021/09/08	1	106.00	0	0.00	102.50	1	6,662	0.02%
2021/09/07	8	109.56	6	109.42	110.00	2	6,877	0.03%
2021/09/06	6.1	115.93	3	113.00	112.50	3.1	6,824	0.05%
2021/09/03	4	124.63	1	126.00	125.00	3	6,862	0.04%
2021/09/02	15	124.47	17	124.74	121.00	-2	6,915	-0.03%
2021/09/01	8	118.38	4	118.50	121.50	4	6,786	0.06%
2021/08/31	1	115.50	2	117.50	117.50	-1	6,757	-0.01%
2021/08/30	1.1	110.73	0	0.00	107.00	1.1	6,792	0.02%
2021/08/27	0	0.00	1	111.00	110.50	-1	6,832	-0.01%
2021/08/24	4	115.75	5	113.70	111.00	-1	7,273	-0.01%
2021/08/23	2	111.00	2	112.50	114.00	0	7,331	0.00%
2021/08/20	3	108.50	10	109.50	108.50	-7	7,454	-0.09%
2021/08/19	2	112.00	0	0.00	107.50	2	7,503	0.03%
2021/08/18	0	0.00	5.2	111.18	114.00	-5.2	7,566	-0.07%
2021/08/17	6.2	110.36	0	0.00	108.50	6.2	7,803	0.08%
2021/08/16	3.1	114.69	1	115.00	117.00	2.1	7,941	0.03%
2021/08/13	1	115.00	0	0.00	114.00	1	7,951	0.01%
2021/08/12	10.1	125.98	11	124.59	123.50	-0.9	8,009	-0.01%
2021/08/11	4	123.50	15	123.13	121.00	-11	8,154	-0.13%
2021/08/10	7	130.21	12	129.21	130.00	-5	8,168	-0.06%
2021/08/09	5	132.70	2	137.00	133.50	3	8,261	0.04%
2021/08/06	3	142.83	7	141.86	139.00	-4	8,386	-0.05%
2021/08/05	6	145.75	2	145.50	143.00	4	8,496	0.05%
2021/08/04	2	145.50	1	145.50	145.00	1	8,577	0.01%
2021/08/03	3	148.67	0.1	149.00	150.50	2.9	8,569	0.03%
2021/08/02	13	147.00	13	145.00	147.00	0	8,586	0.00%
2021/07/30	7.1	145.42	3	146.33	144.50	4.1	8,686	0.05%
2021/07/29	8	147.25	10	151.40	152.00	-2	8,649	-0.02%
2021/07/28	7	136.14	11	133.00	138.50	-4	8,558	-0.05%
2021/07/27	0	0.00	1	146.50	145.50	-1	8,591	-0.01%
2021/07/26	7	150.29	1	150.00	149.00	6	8,605	0.07%
2021/07/23	5	147.70	0	0.00	147.00	5	8,693	0.06%
2021/07/22	0	0.00	1	144.00	146.50	-1	8,705	-0.01%
2021/07/20	4	140.00	1	138.50	135.00	3	8,689	0.03%
2021/07/16	3	148.50	2	148.75	147.50	1	8,694	0.01%
2021/07/15	15	146.30	13	148.00	152.00	2	8,643	0.02%
2021/07/14	35	149.13	29	146.43	145.00	6	8,615	0.07%
2021/07/13	7	153.00	1	158.00	150.00	6	8,547	0.07%
2021/07/12	10	156.15	5	158.30	155.00	5	8,460	0.06%
2021/07/09	30	150.93	26.5	152.84	153.50	3.5	8,290	0.04%
2021/07/08	26	155.15	26	155.12	153.00	0	8,261	0.00%
2021/07/07	3	147.33	1	148.50	144.00	2	7,962	0.03%
2021/07/06	8	149.06	8	149.31	147.50	0	8,027	0.00%
2021/07/05	6.5	152.42	3	152.17	151.50	3.5	8,097	0.04%
2021/07/02	29	143.76	34	146.99	155.00	-5	8,445	-0.06%
2021/07/01	4	144.63	4	143.13	142.50	0	8,857	0.00%
2021/06/30	23	139.89	20	139.38	138.00	3	9,176	0.03%
2021/06/29	15	142.03	4	140.13	137.50	11	9,440	0.12%
2021/06/28	4	139.88	10	140.85	144.00	-6	9,601	-0.06%
2021/06/25	4	133.00	9	132.33	133.00	-5	10,351	-0.05%
2021/06/24	4	125.75	15	125.37	127.00	-11	10,586	-0.10%
2021/06/23	14	126.96	3	127.50	127.00	11	10,673	0.10%
2021/06/22	4	126.75	3	126.33	124.50	1	10,688	0.01%
2021/06/21	4	128.00	0	0.00	126.00	4	10,696	0.04%
2021/06/18	8	135.81	9	136.39	133.50	-1	10,701	-0.01%
2021/06/17	4	131.38	10	135.25	137.00	-6	10,789	-0.06%
2021/06/16	20	135.88	21	137.57	132.00	-1	10,884	-0.01%
2021/06/15	13	128.35	3	129.33	130.00	10	10,798	0.09%
2021/06/11	14	128.46	16	128.19	127.00	-2	11,146	-0.02%
2021/06/10	15	125.50	15	126.13	127.00	0	11,380	0.00%
2021/06/09	8	123.50	5	123.60	122.00	3	11,456	0.03%
2021/06/08	7	123.07	7	125.36	120.50	0	11,683	0.00%
2021/06/07	3	117.67	2	116.00	120.50	1	12,025	0.01%
2021/06/04	2	123.73	1	120.50	120.50	1	12,266	0.01%
2021/06/03	2	125.25	4	126.38	125.00	-2	12,372	-0.02%
2021/06/02	11	126.73	8	124.56	124.50	3	12,372	0.02%
2021/06/01	2	119.25	10	122.70	124.50	-8	12,095	-0.07%
2021/05/28	1	119.50	5	115.10	113.50	-4	12,010	-0.03%
2021/05/27	5	112.30	7	110.93	110.50	-2	11,951	-0.02%
2021/05/26	6	110.92	2	111.75	113.00	4	11,918	0.03%
2021/05/25	13	114.92	10	115.45	111.00	3	11,916	0.03%
2021/05/24	5	102.46	18	106.50	109.00	-13	11,773	-0.11%
2021/05/21	12	99.28	3	98.53	99.30	9	11,694	0.08%
2021/05/20	8	99.79	3	99.63	97.10	5	11,794	0.04%
2021/05/19	6	102.00	4	101.88	103.00	2	11,870	0.02%
2021/05/18	1	94.00	0	0.00	97.90	1	12,042	0.01%
2021/05/17	4	96.18	5.1	91.76	89.00	-1.1	12,083	-0.01%
2021/05/14	4	101.20	7	100.86	98.80	-3	12,290	-0.02%
2021/05/13	3	91.57	4	93.35	95.30	-1	12,189	-0.01%
2021/05/12	3	98.47	3	100.20	96.80	0	12,160	0.00%
2021/05/11	5	109.10	1	111.50	107.50	4	12,106	0.03%
2021/05/10	6	121.00	1	118.00	119.00	5	12,149	0.04%
2021/05/07	4	121.88	5	123.60	125.50	-1	12,280	-0.01%
2021/05/06	3.1	117.02	1.2	121.00	119.50	1.9	12,494	0.02%
2021/05/05	2.1	124.95	3.2	129.43	122.00	-1.1	12,557	-0.01%
2021/05/04	4	127.75	0	0.00	129.50	4	12,742	0.03%
2021/05/03	7	140.21	1.1	137.55	139.50	6	12,844	0.05%
2021/04/29	4	145.63	10	146.35	147.50	-6	13,042	-0.05%
2021/04/28	5	143.80	5	144.50	140.00	0	13,371	0.00%
2021/04/27	5	152.40	5.1	151.37	146.50	-0.1	13,400	0.00%
2021/04/26	9.1	153.52	2	151.50	151.50	7.1	13,787	0.05%
2021/04/23	4	159.75	3	157.00	155.00	1	13,878	0.01%
2021/04/22	0	0.00	1	148.00	150.50	-1	14,024	-0.01%
2021/04/21	0	0.00	4	155.63	159.50	-4	13,988	-0.03%
2021/04/20	0	0.00	4	155.50	160.00	-4	13,984	-0.03%
2021/04/19	2	151.51	0	0.00	152.50	2	13,974	0.01%
2021/04/16	5.3	158.94	1	158.00	158.00	4.3	13,970	0.03%
2021/04/15	2	142.02	5	147.20	154.50	-3	13,961	-0.02%
2021/04/14	4	147.85	4	152.63	143.00	0	13,939	0.00%
2021/04/13	4	148.66	2	150.75	152.50	2	13,852	0.01%
2021/04/12	4.1	162.42	6	158.08	154.00	-1.9	13,791	-0.01%
2021/04/09	6.1	164.06	3	160.05	171.00	3.1	13,663	0.02%
2021/04/08	20.3	148.92	31	147.45	155.50	-10.7	13,541	-0.08%
2021/04/07	49	141.74	54	144.08	141.50	-5	13,130	-0.04%
2021/04/06	24	130.02	13	133.08	134.00	11	12,561	0.09%
2021/04/01	8	115.31	26	116.87	122.00	-18	12,160	-0.15%
2021/03/31	29.1	115.25	8	114.63	111.50	21.1	12,574	0.17%
2021/03/30	61	115.98	45	116.63	114.50	16	12,755	0.13%
2021/03/29	6	108.00	19	109.92	112.50	-13	12,436	-0.10%
2021/03/26	2	101.50	12	102.75	102.50	-10	12,704	-0.08%
2021/03/25	0	0.00	2	100.45	98.30	-2	13,567	-0.01%
2021/03/24	1	99.80	2	99.30	98.10	-1	14,307	-0.01%
2021/03/23	3	99.33	4	98.75	97.00	-1	14,721	-0.01%
2021/03/22	19	101.45	4	102.05	99.50	15	14,781	0.10%
2021/03/19	7	101.87	6	103.50	104.00	1	14,668	0.01%
2021/03/18	9	102.17	10	103.05	102.00	-1	14,560	-0.01%
2021/03/17	24	106.44	21	106.48	100.00	3	14,402	0.02%
2021/03/16	6	107.75	7	108.29	110.50	-1	14,024	-0.01%
2021/03/15	17	99.31	20	99.72	100.50	-3	13,693	-0.02%
2021/03/12	27	99.58	19	97.52	95.20	8	13,594	0.06%
2021/03/11	13	97.51	22	98.74	98.00	-9	13,289	-0.07%
2021/03/10	10	92.94	10	93.16	92.50	0	12,811	0.00%
2021/03/09	11	88.22	10	87.22	88.50	1	12,529	0.01%
2021/03/08	1	88.20	6	88.45	90.30	-5	12,437	-0.04%
2021/03/05	1	82.10	0	0.00	82.10	1	12,468	0.01%
2021/03/03	2	83.50	0	0.00	84.30	2	13,056	0.02%
2021/03/02	6	88.63	5	91.32	85.00	1	13,081	0.01%
2021/02/26	5	89.22	0	0.00	88.50	5	13,024	0.04%
2021/02/25	4	91.58	2	90.30	91.30	2	13,004	0.02%
2021/02/24	6	92.75	0	0.00	89.00	6	12,990	0.05%
2021/02/23	3	89.47	0	0.00	88.00	3	12,959	0.02%
2021/02/22	7	92.29	5	91.84	91.60	2	12,870	0.02%
2021/02/19	5	94.82	7	95.63	94.50	-2	12,711	-0.02%
2021/02/18	10	96.17	7	96.67	93.10	3	12,526	0.02%
2021/02/17	1	97.00	4	99.40	99.40	-3	12,204	-0.02%
2021/02/05	5	87.30	11	88.25	90.40	-6	12,079	-0.05%
2021/02/04	0	0.00	1	81.70	82.20	-1	11,809	-0.01%
2021/02/03	4	82.48	6	82.20	80.50	-2	11,837	-0.02%
2021/02/02	2	79.05	0	0.00	79.20	2	11,955	0.02%
2021/02/01	12	77.94	10	78.28	77.20	2	12,011	0.02%
2021/01/29	13	82.94	10	83.70	79.00	3	11,964	0.03%
2021/01/28	9	82.99	9	81.79	82.00	0	11,847	0.00%
2021/01/27	5	79.70	12	80.50	79.00	-7	11,566	-0.06%
2021/01/26	13	78.81	21	82.29	78.30	-8	11,409	-0.07%
2021/01/25	4	88.63	3	89.97	86.70	1	11,140	0.01%
2021/01/22	18	91.17	7	92.29	94.00	11	10,988	0.10%
2021/01/21	17	90.80	12	89.43	86.00	5	10,707	0.05%
2021/01/20	3	93.13	6	92.60	90.00	-3	10,240	-0.03%
2021/01/19	12	109.37	7	112.43	99.90	5	10,175	0.05%
2021/01/18	0	0.00	0	108.50	111.00	0	9,727	0.00%
2021/01/15	2	101.25	2	104.50	101.00	0	9,540	0.00%
2021/01/14	2	96.80	1	96.50	98.50	1	9,302	0.01%
2021/01/08	4	76.00	4	76.00	74.70	0	9,295	0.00%
2020/12/30	0	0.00	1	77.90	76.10	-1	9,496	-0.01%
2020/12/29	1	83.00	3	83.50	82.30	-2	9,417	-0.02%
2020/12/28	3	74.30	15	73.61	78.90	-12	9,362	-0.13%
2020/12/25	32	70.49	19	71.14	71.80	13	9,295	0.14%
2020/12/24	17	64.11	19	65.24	67.10	-2	8,605	-0.02%
2020/12/23	9	59.99	20	58.47	61.00	-11	8,131	-0.14%
2020/12/22	16	60.63	12	59.78	56.00	4	7,634	0.05%
2020/12/21	34	59.07	10	59.83	62.20	24	7,079	0.34%
2020/12/18	21	52.56	30	53.38	56.60	-9	6,268	-0.14%
2020/12/17	16	49.62	20	50.61	51.50	-4	5,587	-0.07%
2020/12/16	3	47.13	17	47.50	47.15	-14	5,281	-0.27%
2020/12/15	6	46.15	1	47.50	45.50	5	5,970	0.08%
2020/12/14	1	47.95	2	46.55	46.85	-1	6,110	-0.02%
2020/12/10	2	46.60	2	47.05	46.10	0	5,996	0.00%
2020/12/09	7.1	47.10	3	47.32	46.90	4.1	5,973	0.07%
2020/12/08	17	47.79	20.1	47.64	47.70	-3.1	5,920	-0.05%
2020/12/07	1	44.50	1	44.25	45.80	0	5,774	0.00%
2020/12/04	0	0.00	1	44.50	44.85	-1	5,743	-0.02%
2020/12/03	0	0.00	2	44.55	44.00	-2	5,736	-0.03%
2020/12/02	9	46.51	4	45.63	44.95	5	5,711	0.09%
2020/12/01	1	46.70	1	47.70	46.90	0	5,670	0.00%
2020/11/30	24	48.44	15	46.37	45.90	9	5,591	0.16%
2020/11/27	5	45.95	4	46.56	48.50	1	5,703	0.02%
2020/11/26	2	44.03	5	44.40	44.10	-3	5,945	-0.05%
2020/11/23	1	44.05	0	0.00	44.05	1	6,792	0.01%
2020/11/20	2	43.23	6	43.98	43.70	-4	6,995	-0.06%
2020/11/19	3	41.75	0	0.00	41.60	3	6,945	0.04%
2020/11/18	0	0.00	5	41.35	41.70	-5	7,030	-0.07%
2020/11/13	4	42.25	0	0.00	42.15	4	7,128	0.06%
2020/11/10	11	45.81	21	44.27	44.50	-10	7,162	-0.14%
2020/11/09	14	42.93	8	44.53	45.75	6	6,964	0.09%
2020/11/06	2	42.75	4	42.20	41.60	-2	6,849	-0.03%
2020/11/05	1	42.80	0	0.00	42.55	1	6,791	0.01%
2020/11/04	1	41.10	3	41.60	42.40	-2	6,744	-0.03%
2020/11/03	1	40.00	0	0.00	40.00	1	6,695	0.01%
2020/10/29	1	41.00	0	0.00	41.65	1	6,789	0.01%
2020/10/28	2	42.25	0	0.00	41.55	2	6,836	0.03%
2020/10/23	0	0.00	2	41.05	41.10	-2	6,773	-0.03%
2020/10/20	0	0.00	1	41.40	41.10	-1	6,969	-0.01%
2020/10/19	0	0.00	1	41.30	41.50	-1	7,001	-0.01%
2020/10/16	1	42.95	8	40.90	40.65	-7	7,076	-0.10%
2020/10/15	0	0.00	0	42.00	41.75	0	7,065	0.00%
2020/10/14	0	0.00	16	43.01	42.90	-16	7,067	-0.23%
2020/10/12	13	43.05	10	44.70	42.80	3	7,018	0.04%
2020/10/08	2	45.25	1	44.80	44.85	1	6,974	0.01%
2020/10/06	1	43.05	1	43.10	43.30	0	6,815	0.00%
2020/09/29	0	0.00	2	40.55	40.30	-2	6,835	-0.03%
2020/09/28	0	0.00	1	41.50	41.45	-1	6,803	-0.01%
2020/09/25	28	42.17	3	40.22	39.15	25	6,755	0.37%
2020/09/24	2	43.78	1	43.90	43.45	1	6,722	0.01%
2020/09/23	1	44.30	3	43.73	45.00	-2	6,683	-0.03%
2020/09/22	2	44.40	1	43.15	43.55	1	6,525	0.02%
2020/09/21	0	0.00	1	45.75	45.50	-1	6,407	-0.02%
2020/09/18	6	51.83	11	50.46	47.50	-5	6,255	-0.08%
2020/09/17	4	48.34	7	49.37	50.60	-3	5,448	-0.06%
2020/09/16	2	46.88	0	0.00	46.00	2	5,317	0.04%
2020/09/14	2	47.70	4	47.35	47.55	-2	5,467	-0.04%
2020/09/11	0	0.00	3	44.50	45.00	-3	5,712	-0.05%
2020/09/08	0	0.00	1.1	44.06	44.00	-1.1	6,056	-0.02%
2020/09/07	1	45.00	2	47.10	44.35	-1	6,041	-0.02%
2020/09/03	3	47.05	0	0.00	45.90	3	5,998	0.05%
2020/09/02	10	48.39	9	47.77	47.05	1	5,940	0.02%
2020/09/01	20	47.17	14	47.15	48.40	6	5,454	0.11%
2020/08/31	11	42.01	5	42.54	44.00	6	4,948	0.12%
2020/08/28	0	0.00	3	39.65	40.00	-3	4,397	-0.07%
2020/08/26	3	38.48	2	38.90	39.10	1	3,986	0.03%
2020/08/25	0	0.00	4	35.16	35.55	-4	3,776	-0.11%
2020/08/24	21	34.09	26	34.74	34.75	-5	3,759	-0.13%
2020/08/21	2	32.55	0	0.00	32.50	2	3,678	0.05%
2020/08/18	12	37.55	0	0.00	36.80	12	3,691	0.33%
2020/08/17	3	38.15	1	38.00	38.15	2	3,669	0.05%
2020/08/14	5	35.34	2	34.95	36.00	3	3,562	0.08%
2020/08/10	0	0.00	1	34.30	32.20	-1	3,386	-0.03%
2020/08/06	2	33.60	1	33.80	33.90	1	3,312	0.03%
2020/08/05	0	0.00	5	32.60	32.70	-5	3,184	-0.16%
2020/07/28	0	0.00	4	29.50	28.70	-4	3,022	-0.13%
2020/07/24	0	0.00	3	33.50	30.05	-3	2,928	-0.10%
2020/07/23	1	32.50	2	32.93	32.35	-1	2,773	-0.04%
2020/07/22	3	32.48	14	32.27	32.40	-11	2,737	-0.40%
2020/07/21	0	0.00	2	29.20	29.80	-2	2,654	-0.08%
2020/07/20	0	0.00	4	27.10	29.25	-4	2,645	-0.15%
2020/07/16	6	27.40	0	0.00	27.15	6	2,584	0.23%
2020/07/15	1	27.05	0	0.00	27.50	1	2,577	0.04%
2020/07/14	1	28.05	3	28.00	27.85	-2	2,575	-0.08%
2020/07/10	3	29.28	7	29.69	28.70	-4	2,518	-0.16%
2020/07/09	5	31.54	0	0.00	31.45	5	2,478	0.20%
2020/07/08	5	32.42	1	32.90	31.65	4	2,445	0.16%
2020/07/07	0	0.00	11	30.91	30.85	-11	2,357	-0.47%
2020/07/06	3	32.10	0	0.00	31.55	3	2,318	0.13%
2020/07/03	4	33.14	28	33.50	32.30	-24	2,265	-1.06%
2020/07/02	0	0.00	20	31.46	31.55	-20	2,108	-0.95%
2020/07/01	1	28.55	0	0.00	28.70	1	2,048	0.05%
2020/06/30	0	0.00	3	29.35	28.85	-3	2,028	-0.15%
2020/06/29	10	29.39	0	0.00	28.90	10	2,000	0.50%
2020/06/24	3	30.33	0	0.00	29.55	3	1,962	0.15%
2020/06/23	0	0.00	3	29.20	29.85	-3	1,914	-0.16%
2020/06/22	19	31.08	5	30.90	30.35	14	1,839	0.76%
2020/06/19	19	33.73	7	33.08	33.00	12	1,736	0.69%
2020/06/18	24	34.48	8	34.83	35.00	16	1,637	0.98%
2020/06/17	6	34.18	8	34.78	34.95	-2	1,363	-0.15%
2020/06/16	7	31.49	5	32.23	32.25	2	1,178	0.17%
2020/06/15	1	28.35	0	0.00	29.35	1	1,005	0.10%
2020/06/12	1	27.25	0	0.00	28.00	1	954	0.10%
2020/06/09	1	29.05	0	0.00	28.85	1	907	0.11%
2020/06/05	1	27.75	0	0.00	29.95	1	863	0.12%
2020/06/04	0	0.00	1	29.50	28.60	-1	842	-0.12%
2020/06/03	0	0.00	1	27.40	27.45	-1	817	-0.12%
2020/06/02	0	0.00	10	27.25	27.15	-10	801	-1.25%
2020/06/01	11	25.50	12	26.85	28.25	-1	772	-0.13%
2020/05/28	0	0.00	10	23.20	23.40	-10	626	-1.60%
2020/05/27	17	25.10	13	23.50	22.85	4	600	0.67%
2020/05/22	0	0.00	3	19.08	19.65	-3	415	-0.72%
2020/05/12	2	16.65	0	0.00	16.65	2	338	0.59%
2020/05/06	1	16.10	0	0.00	16.10	1	312	0.32%
2020/04/23	0	0.00	5	13.75	14.35	-5	214	-2.33%
2020/04/17	5	12.70	10	12.40	12.35	-5	209	-2.39%
2020/04/15	0	0.00	20	11.58	11.60	-20	188	-10.62%
2020/04/14	0	0.00	7	11.63	11.65	-7	186	-3.76%
2020/04/13	1	11.55	0	0.00	11.40	1	184	0.54%
2020/04/08	20	11.23	0	0.00	11.20	20	183	10.93%
2020/03/19	16	8.94	6	8.94	8.94	10	208	4.81%
2020/03/16	0	0.00	10	11.00	11.00	-10	191	-5.23%
2020/03/13	0	0.00	40	11.90	12.20	-40	186	-21.44%
2020/02/26	1	15.70	0	0.00	15.60	1	174	0.57%
2020/01/16	0	0.00	1	17.85	17.80	-1	188	-0.53%
2019/12/10	1	16.75	0	0.00	16.80	1	227	0.44%
2019/09/26	0	0.00	0.1	18.75	18.15	-0.1	187	-0.03%
2019/09/25	1	19.40	1	18.85	18.15	0	178	0.00%
2019/07/25	0	0.00	1	17.70	17.50	-1	82	-1.22%
2019/07/16	1	17.15	0	0.00	17.45	1	80	1.25%
2019/05/29	0	0.00	1	16.90	16.70	-1	123	-0.81%
2019/04/17	20	18.05	0	0.00	17.90	20	195	10.21%
2019/03/11	11	18.45	0	0.00	18.40	11	183	5.99%
2019/02/27	0	0.00	6	18.70	18.70	-6	227	-2.64%
2019/02/25	0	0.00	1	19.05	19.00	-1	226	-0.44%
2019/02/21	0	0.00	4	19.65	19.35	-4	225	-1.77%
2019/02/14	6	18.50	0	0.00	18.70	6	200	2.99%
2019/01/28	7	18.10	0	0.00	18.05	7	190	3.67%
2018/12/19	10	18.50	0	0.00	18.25	10	228	4.38%
2018/12/10	6	17.80	0	0.00	17.70	6	226	2.65%
2018/12/04	10	19.05	0	0.00	19.05	10	228	4.37%
2018/11/29	0	0.00	10	19.60	18.85	-10	230	-4.33%
2018/11/21	0	0.00	5	17.30	17.10	-5	205	-2.44%
2018/11/20	0	0.00	3	16.95	17.10	-3	203	-1.47%
2018/11/19	0	0.00	2	16.95	17.00	-2	204	-0.98%
2018/11/09	2	16.90	0	0.00	16.90	2	213	0.94%
2018/11/08	0	0.00	0.2	17.50	16.85	-0.2	216	-0.09%
2018/10/16	0	0.00	5	17.00	17.25	-5	308	-1.62%
2018/10/12	30	16.50	2	16.45	16.35	28	380	7.35%
2018/10/11	0	0.00	50	17.10	17.10	-50	413	-12.10%
2018/10/09	0	0.00	6	19.57	19.00	-6	476	-1.26%
2018/10/08	0	0.00	28	19.95	19.80	-28	498	-5.62%
2018/10/01	7	21.75	0	0.00	21.80	7	524	1.34%
2018/09/27	2	21.40	0	0.00	21.35	2	541	0.37%
2018/09/18	20	22.70	8	22.49	22.40	12	606	1.98%
2018/09/11	30	22.60	0	0.00	23.00	30	669	4.48%
2018/08/28	2	24.70	0	0.00	24.70	2	1,070	0.19%
2018/08/21	10	24.71	0	0.00	24.40	10	1,132	0.88%
2018/08/16	5	23.95	0	0.00	24.15	5	1,199	0.42%
2018/08/14	10	24.20	0	0.00	24.55	10	1,250	0.80%
2018/08/13	2	25.40	0	0.00	24.25	2	1,439	0.14%
2018/08/06	2	28.40	0	0.00	28.30	2	1,548	0.13%
2018/07/20	2	29.78	1	29.20	29.00	1	1,627	0.06%
2018/07/18	0	0.00	13	30.09	28.80	-13	1,585	-0.82%
2018/07/17	0	0.00	6	29.30	29.10	-6	1,559	-0.38%
2018/07/06	10	26.00	0	0.00	26.45	10	1,546	0.65%
2018/07/04	1	27.60	0	0.00	27.55	1	1,577	0.06%
2018/07/03	2	27.58	0	0.00	27.25	2	1,582	0.13%
2018/07/02	1	28.50	1	28.80	28.80	0	1,577	0.00%
2018/06/29	6	29.50	0	0.00	29.40	6	1,572	0.38%
2018/06/28	2	29.23	0	0.00	29.00	2	1,582	0.13%
2018/06/26	2	31.43	1	32.50	31.35	1	1,596	0.06%
2018/06/20	1	30.15	1	30.95	31.00	0	1,662	0.00%
2018/06/19	1	31.70	0	0.00	31.55	1	1,712	0.06%
2018/06/12	0	0.00	3	33.40	33.30	-3	1,861	-0.16%
2018/06/11	0	0.00	10	32.44	32.35	-10	1,912	-0.52%
2018/06/08	10	31.44	11	31.32	31.50	-1	2,042	-0.05%
2018/06/07	3	32.67	0	0.00	32.35	3	2,125	0.14%
2018/06/06	0	0.00	1	33.80	33.80	-1	2,132	-0.05%
2018/05/28	10	30.36	0	0.00	30.30	10	2,299	0.43%
2018/05/22	0	0.00	1	31.00	31.05	-1	3,294	-0.03%
2018/05/21	4	34.04	0	0.00	32.30	4	3,360	0.12%
2018/05/15	0	0.00	5	29.85	29.45	-5	3,287	-0.15%
2018/05/14	5	29.30	20	29.30	29.75	-15	3,281	-0.46%
2018/05/09	20	29.10	0	0.00	28.95	20	3,259	0.61%
2018/05/04	1	30.40	2	30.95	30.00	-1	3,247	-0.03%
2018/05/03	2	29.40	1	29.05	29.90	1	3,226	0.03%
2018/04/23	1	29.00	0	0.00	29.00	1	3,205	0.03%
2018/04/13	1	30.45	0	0.00	30.45	1	3,134	0.03%
2018/04/03	0	32.70	0	0.00	32.80	0	3,071	0.00%
2018/03/31	0	0.00	3	33.52	33.65	-3	3,062	-0.10%
2018/03/30	3	33.15	0	0.00	32.85	3	3,052	0.10%
2018/03/29	1	34.10	1	34.95	34.10	0	3,036	0.00%
2018/03/26	0	0.00	1	34.10	34.30	-1	2,963	-0.03%
2018/03/23	0	0.00	38	32.60	32.60	-38	2,938	-1.29%
2018/03/22	3	34.08	0	0.00	34.00	3	2,897	0.10%
2018/03/20	1	37.25	1	36.20	36.20	0	2,787	0.00%
2018/03/19	1	35.95	1	35.55	35.60	0	2,664	0.00%
2018/03/16	0	0.00	1	35.40	35.05	-1	2,615	-0.04%
2018/03/15	3	36.15	1	36.40	36.20	2	2,570	0.08%
2018/03/14	13	37.06	0	0.00	36.35	13	2,480	0.52%
2018/03/13	1	40.50	5	39.91	40.35	-4	2,329	-0.17%
2018/03/12	0	0.00	9	38.10	37.10	-9	2,220	-0.41%
2018/03/09	0	0.00	9	36.48	37.70	-9	2,153	-0.42%
2018/03/08	6	34.80	2	34.55	34.55	4	2,103	0.19%
2018/03/06	3	34.70	0	0.00	34.70	3	2,066	0.15%
2018/03/05	1	33.85	0	0.00	33.40	1	2,048	0.05%
2018/03/02	4	36.10	1	35.45	35.50	3	2,014	0.15%
2018/03/01	2	35.50	3	35.00	35.10	-1	2,039	-0.05%
2018/02/27	2	36.33	1	36.00	35.40	1	2,037	0.05%
2018/02/26	17	37.02	7	35.86	37.55	10	1,974	0.51%
2018/02/23	3	35.18	2	35.60	35.50	1	1,669	0.06%
2018/02/22	3	32.78	9	33.29	33.85	-6	1,289	-0.47%
2018/02/21	1	29.20	2	30.80	30.80	-1	1,051	-0.10%
2018/02/12	1	28.40	1	27.95	28.00	0	1,024	0.00%
2018/02/09	5	29.35	0	0.00	27.80	5	1,012	0.49%
2018/01/25	1	26.80	0	0.00	26.75	1	1,291	0.08%
2018/01/15	0	0.00	10	26.50	26.40	-10	1,244	-0.80%