大中 (6435)-元大-大統券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股▼0.15%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	97.50	97.60	-0.1	285	-0.02%
2024/05/08	0	97.20	0	0.00	97.50	0	286	0.00%
2024/05/02	0	0.00	1	98.70	98.90	-1	320	-0.31%
2024/04/30	1	98.50	0	0.00	98.40	1	338	0.30%
2024/04/26	0	95.60	0	0.00	96.00	0	341	0.01%
2024/04/25	0	95.60	0	0.00	95.30	0	341	0.00%
2024/04/17	0	0.00	0	97.20	98.40	0	347	-0.01%
2024/04/16	0	96.43	1	96.60	95.60	-1	348	-0.28%
2024/04/15	0	99.06	0.1	100.00	99.30	-0.1	349	-0.02%
2024/04/02	0	0.00	0.2	106.00	105.50	-0.2	358	-0.06%
2024/03/27	0	104.50	0	0.00	105.00	0	405	0.00%
2024/03/26	0	104.50	0	0.00	105.00	0	406	0.01%
2024/03/22	0	107.25	0	0.00	107.00	0	411	0.01%
2024/03/18	0	107.75	0	0.00	108.50	0	429	0.00%
2024/03/13	0	110.25	0	0.00	108.00	0	440	0.01%
2024/03/08	1	111.44	0	0.00	109.00	1	455	0.23%
2024/03/06	0	114.00	0	0.00	114.50	0	476	0.00%
2024/03/04	1	117.50	0	0.00	116.00	1	542	0.19%
2024/02/23	0	0.00	1	112.50	112.50	-1	493	-0.20%
2024/02/21	0	0.00	0	113.50	115.00	0	498	0.00%
2024/02/20	0	0.00	0.1	114.00	115.00	-0.1	494	-0.02%
2024/02/15	1	113.50	1	112.50	112.50	0	471	0.00%
2024/02/05	0	110.00	1	112.50	111.50	-1	463	-0.21%
2024/02/01	1	114.50	1	113.00	113.00	0	456	0.00%
2024/01/30	1	111.50	1	109.50	109.50	0	446	0.00%
2024/01/29	0	106.50	0	0.00	110.00	0	443	0.00%
2024/01/26	1	107.50	0	0.00	107.00	1	438	0.23%
2024/01/25	3	111.83	1	110.00	111.50	2	432	0.47%
2024/01/24	1	110.50	3.2	113.86	112.50	-2.2	411	-0.54%
2024/01/18	1	103.50	0	0.00	102.50	1	388	0.26%
2024/01/17	0	103.49	1	105.00	103.50	-1	388	-0.25%
2024/01/12	0	105.50	0	0.00	104.50	0	383	0.01%
2024/01/10	0	106.25	1	105.50	105.50	-1	381	-0.26%
2024/01/09	0	107.75	0	0.00	106.00	0	382	0.01%
2024/01/04	0	109.00	0	0.00	109.00	0	380	0.00%
2024/01/02	0	111.00	0	0.00	111.00	0	373	0.00%
2023/12/26	2	115.25	2	114.50	113.50	0	356	0.01%
2023/12/25	1	113.50	1	114.50	115.00	0	333	0.00%
2023/12/15	2	114.25	2	111.50	111.00	0	299	0.00%
2023/12/06	2	110.50	0	0.00	110.50	2	253	0.79%
2023/12/01	0	0.00	2	116.50	115.50	-2	232	-0.86%
2023/11/30	4	120.25	1	118.50	119.00	3	209	1.43%
2023/11/29	0	0.00	1	114.00	114.50	-1	136	-0.73%
2023/11/20	1	102.00	1	103.00	103.00	0	86	0.00%
2023/10/25	0	0.00	0.1	96.00	96.20	-0.1	63	-0.16%
2023/09/20	0	0.00	1	95.50	95.30	-1	67	-1.49%
2023/08/17	0	0.00	1	99.50	100.00	-1	78	-1.28%
2023/07/24	0	0.00	1	99.50	99.90	-1	87	-1.15%
2023/07/04	0	0.00	1	102.50	102.00	-1	140	-0.71%
2023/06/21	0	0.00	2	102.00	102.00	-2	147	-1.35%
2023/05/05	1	105.00	0	0.00	105.50	1	206	0.49%
2023/04/28	1	104.50	0	0.00	105.00	1	226	0.44%
2023/04/19	0	0.00	1	110.50	110.50	-1	228	-0.44%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/13	0	0.00	1	110.00	109.50	-1	216	-0.46%
2023/04/10	2	110.25	2	109.75	108.50	0	203	0.00%
2023/03/20	0	0.00	1	103.00	103.00	-1	186	-0.54%
2023/03/15	1	101.50	0	0.00	100.50	1	189	0.53%
2023/03/10	1	104.00	0	0.00	103.50	1	203	0.49%
2023/02/08	1	111.00	0	0.00	110.50	1	239	0.42%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2023/01/31	0	0.00	1	102.00	103.00	-1	205	-0.49%
2023/01/12	1	103.50	1	103.50	100.50	0	203	0.00%
2022/12/27	0	0.00	1	99.30	99.60	-1	211	-0.47%
2022/12/26	1	98.50	0	0.00	98.70	1	211	0.47%
2022/12/15	1	104.50	0.3	104.00	104.00	0.7	223	0.31%
2022/12/12	1	104.00	0	0.00	103.50	1	226	0.44%
2022/12/09	0	0.00	1	103.00	104.00	-1	225	-0.44%
2022/12/07	1	108.50	1	105.00	105.50	0	226	0.00%
2022/12/06	0	0.00	1	111.50	108.00	-1	225	-0.44%
2022/12/05	0	0.00	2	112.00	112.00	-2	220	-0.91%
2022/12/01	1	109.50	0	0.00	109.50	1	211	0.47%
2022/11/30	2	109.00	0	0.00	108.00	2	207	0.96%
2022/11/21	0	0.00	1	103.00	105.50	-1	196	-0.51%
2022/11/16	2	104.75	0	0.00	105.50	2	202	0.99%
2022/11/11	1	105.50	0	0.00	105.50	1	229	0.43%
2022/10/11	0	0.00	1	92.70	92.20	-1	374	-0.27%
2022/10/05	1	104.00	1	104.00	103.50	0	386	0.00%
2022/09/30	1	99.20	0	0.00	99.90	1	417	0.24%
2022/09/28	0.2	98.60	0	0.00	96.00	0.2	443	0.05%
2022/09/13	1	113.00	0	0.00	111.50	1	615	0.16%
2022/09/01	0	0.00	1	120.50	121.00	-1	761	-0.13%
2022/08/31	1	120.50	2	121.00	122.00	-1	781	-0.13%
2022/08/26	0	0.00	2	125.50	122.50	-2	908	-0.22%
2022/08/23	1	122.00	0	0.00	122.00	1	941	0.11%
2022/08/22	1	124.00	0	0.00	123.00	1	962	0.10%
2022/08/19	2	125.25	0	0.00	124.00	2	962	0.21%
2022/08/18	0	0.00	2	124.50	125.00	-2	959	-0.21%
2022/08/17	1	120.00	0	0.00	121.00	1	949	0.11%
2022/08/15	1	123.00	1	122.50	123.50	0	980	0.00%
2022/08/12	1	122.50	6	121.25	123.00	-5	1,000	-0.50%
2022/08/11	2	116.50	1	116.50	116.50	1	986	0.10%
2022/08/08	9	109.00	0	0.00	109.00	9	986	0.91%
2022/08/05	1	113.50	3	113.00	114.00	-2	985	-0.20%
2022/08/04	0	0.00	1	109.00	110.50	-1	1,003	-0.10%
2022/08/03	2	110.00	6	110.50	110.50	-4	1,011	-0.40%
2022/08/02	2	111.50	0	0.00	112.50	2	1,018	0.20%
2022/07/28	1	117.00	0	0.00	115.50	1	1,032	0.10%
2022/07/22	0	0.00	4	124.75	123.50	-4	1,035	-0.39%
2022/07/21	4	120.25	0	0.00	123.00	4	1,025	0.39%
2022/07/20	0	0.00	2	119.50	117.50	-2	1,011	-0.20%
2022/07/19	2	115.50	1	117.00	117.50	1	1,008	0.10%
2022/07/18	0	0.00	3	117.00	116.50	-3	1,006	-0.30%
2022/07/11	1	115.00	0	0.00	113.50	1	992	0.10%
2022/07/08	0	0.00	1	118.00	116.00	-1	985	-0.10%
2022/07/07	1	112.50	0	0.00	114.00	1	977	0.10%
2022/07/06	2	115.00	0	0.00	114.00	2	963	0.21%
2022/07/05	1	116.00	0	0.00	116.50	1	964	0.10%
2022/06/29	0.1	132.00	0	0.00	129.00	0.1	950	0.01%
2022/06/28	1	133.50	0	0.00	132.00	1	956	0.10%
2022/06/27	1	134.00	1	135.00	138.50	0	962	0.00%
2022/06/22	1	149.50	2	147.75	143.00	-1	940	-0.11%
2022/06/21	1	153.00	2	152.00	152.50	-1	939	-0.11%
2022/06/20	0	0.00	7	149.50	149.00	-7	982	-0.71%
2022/06/16	10	165.20	2	167.25	152.50	8	956	0.84%
2022/06/10	0.1	165.00	0	0.00	165.00	0.1	902	0.01%
2022/06/09	0	0.00	7	167.00	166.50	-7	896	-0.78%
2022/06/08	10	165.10	1	166.00	166.00	9	876	1.03%
2022/06/07	2	164.50	4	163.50	165.00	-2	842	-0.24%
2022/06/01	0.1	159.00	0	0.00	158.50	0.1	746	0.01%
2022/05/30	1	156.50	1	157.50	158.00	0	722	0.00%
2022/05/23	3	156.50	4	156.50	155.00	-1	708	-0.14%
2022/05/20	0	0.00	1	154.00	151.50	-1	690	-0.14%
2022/05/19	0	0.00	3	150.83	152.00	-3	674	-0.45%
2022/05/13	0	0.00	1	146.00	147.00	-1	739	-0.14%
2022/05/12	2	151.00	0	0.00	142.00	2	846	0.24%
2022/05/10	0	0.00	2	143.00	149.00	-2	868	-0.23%
2022/05/09	2	142.00	0	0.00	143.00	2	866	0.23%
2022/05/06	0	0.00	1	141.50	145.00	-1	863	-0.12%
2022/05/04	1	139.50	0	0.00	137.00	1	850	0.12%
2022/04/27	1	121.00	1	125.00	126.50	0	836	0.00%
2022/04/26	1	130.00	1	130.50	130.50	0	829	0.00%
2022/04/18	3	141.00	0	0.00	140.50	3	845	0.35%
2022/04/15	3	145.83	4	148.50	144.50	-1	846	-0.12%
2022/04/14	0	0.00	2	144.50	143.00	-2	848	-0.24%
2022/04/13	2	146.00	0	0.00	146.00	2	855	0.23%
2022/04/12	1	143.50	0	0.00	143.00	1	865	0.12%
2022/04/11	1	147.50	0	0.00	143.00	1	929	0.11%
2022/04/08	0	0.00	1	152.00	153.50	-1	979	-0.10%
2022/04/07	2	149.00	0	0.00	147.00	2	977	0.20%
2022/04/01	0	0.00	3	160.00	160.00	-3	962	-0.31%
2022/03/30	7	161.64	0	0.00	157.50	7	931	0.75%
2022/03/29	1	158.00	0	0.00	159.00	1	906	0.11%
2022/03/23	1	158.00	3	159.17	156.50	-2	862	-0.23%
2022/03/04	0	0.00	1	150.50	149.50	-1	800	-0.13%
2022/03/02	1	153.00	2	152.25	152.00	-1	828	-0.12%
2022/03/01	1	151.00	0	0.00	150.00	1	823	0.12%
2022/02/24	1	145.00	0	0.00	145.50	1	852	0.12%
2022/02/21	0	0.00	1	153.00	152.00	-1	995	-0.10%
2022/02/17	1	153.00	1	156.00	153.50	0	1,056	0.00%
2022/02/16	1	153.50	0	0.00	153.50	1	1,051	0.10%
2022/02/15	20	153.18	20	154.35	150.00	0	1,031	0.00%
2022/02/14	1	153.50	2	153.75	153.50	-1	1,006	-0.10%
2022/02/11	0	0.00	4	150.00	154.00	-4	908	-0.44%
2022/01/13	1	136.50	0	0.00	135.50	1	924	0.11%
2022/01/11	1	140.00	0	0.00	138.00	1	927	0.11%
2022/01/05	0	0.00	1	153.50	152.00	-1	915	-0.11%
2022/01/04	3.1	161.00	3	162.00	157.00	0.1	907	0.01%
2022/01/03	2	157.00	2	158.50	155.00	0	843	0.00%
2021/12/15	0	0.00	2	142.75	142.50	-2	768	-0.26%
2021/12/14	1	138.50	0	0.00	138.50	1	766	0.13%
2021/12/09	1	148.00	0	0.00	144.50	1	755	0.13%
2021/12/07	1	146.50	0	0.00	148.50	1	743	0.13%
2021/12/02	1	152.00	0	0.00	147.00	1	733	0.14%
2021/11/24	0	0.00	1	151.00	149.00	-1	699	-0.14%
2021/11/23	1	146.00	1	146.00	146.00	0	687	0.00%
2021/11/22	0.1	154.00	0	0.00	154.50	0.1	662	0.02%
2021/11/19	2	163.25	0	0.00	158.50	2	646	0.31%
2021/11/18	2	158.75	1	158.50	157.50	1	570	0.18%
2021/11/17	0	0.00	2.1	159.50	159.50	-2.1	494	-0.42%
2021/11/16	0	0.00	2	144.00	145.00	-2	434	-0.46%
2021/11/12	1	138.00	0	0.00	137.50	1	407	0.25%
2021/11/10	11	142.50	11	137.50	137.50	0	403	0.00%
2021/10/21	0	0.00	1	130.50	127.50	-1	431	-0.23%
2021/09/02	0	0.00	1	130.50	128.00	-1	972	-0.10%
2021/08/31	4	127.25	2	130.00	125.50	2	959	0.21%
2021/07/30	0	0.00	3	135.50	131.00	-3	951	-0.32%
2021/07/26	1	145.00	0	0.00	146.00	1	918	0.11%
2021/07/23	0	0.00	5	139.00	140.00	-5	891	-0.56%
2021/07/22	5	140.50	1	140.00	138.50	4	866	0.46%
2021/07/21	0	0.00	8	140.94	143.00	-8	832	-0.96%
2021/07/20	0	0.00	1	138.00	134.50	-1	786	-0.13%
2021/07/19	7	139.43	3	139.50	138.50	4	784	0.51%
2021/07/13	8	137.00	8	138.50	134.50	0	793	0.00%
2021/07/12	1	135.00	2	137.00	134.00	-1	758	-0.13%
2021/07/09	2	128.00	0	0.00	128.50	2	725	0.28%
2021/07/08	0	0.00	4	129.13	130.00	-4	734	-0.54%
2021/07/06	0	0.00	2	125.00	124.50	-2	744	-0.27%
2021/07/05	6	127.92	4	126.75	126.00	2	761	0.26%
2021/06/28	2	122.00	0	0.00	122.50	2	951	0.21%
2021/06/25	1	120.50	1	121.50	120.00	0	1,030	0.00%
2021/06/22	1	117.00	0	0.00	115.00	1	1,184	0.08%
2021/06/18	1	119.50	0	0.00	119.50	1	1,173	0.09%
2021/06/17	2	117.00	0	0.00	118.00	2	1,155	0.17%
2021/06/01	2	114.00	0	0.00	114.00	2	1,168	0.17%
2021/05/20	0	0.00	1	101.50	101.50	-1	1,185	-0.08%
2021/05/18	1	102.00	3	100.97	102.50	-2	1,192	-0.17%
2021/05/17	0.1	91.40	0	0.00	94.00	0.1	1,192	0.01%
2021/05/12	1	103.00	0	0.00	101.50	1	1,170	0.09%
2021/05/11	1	109.00	0	0.00	107.00	1	1,156	0.09%
2021/05/04	2	116.50	1	118.50	120.50	1	1,142	0.09%
2021/04/29	1	133.50	0	0.00	134.00	1	1,130	0.09%
2021/04/26	7	138.21	13	139.54	135.50	-6	1,099	-0.55%
2021/04/23	8	136.63	0	0.00	135.50	8	1,083	0.74%
2021/04/22	1	132.50	2	136.50	131.00	-1	1,075	-0.09%
2021/04/16	0	0.00	1	136.00	135.00	-1	1,049	-0.10%
2021/04/15	0	134.00	0	0.00	136.50	0	1,046	0.00%
2021/04/14	1	131.50	0	0.00	133.50	1	1,059	0.09%
2021/04/09	5	142.00	1	145.00	140.50	4	1,087	0.37%
2021/04/08	2	147.25	2	148.25	147.00	0	1,103	0.00%
2021/04/07	4	142.13	3	142.50	145.00	1	1,040	0.10%
2021/04/01	0	0.00	3	131.00	131.00	-3	1,080	-0.28%
2021/03/30	1	134.50	1	139.00	136.00	0	1,107	0.00%
2021/03/29	3	135.50	28	135.63	135.00	-25	1,027	-2.43%
2021/03/26	14	128.32	4	127.75	129.50	10	958	1.04%
2021/03/25	3	129.00	5	126.00	127.00	-2	926	-0.22%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/19	2	123.50	0	0.00	121.00	2	988	0.20%
2021/03/17	0	0.00	2	120.50	122.00	-2	1,047	-0.19%
2021/03/16	5	121.50	1	124.00	121.50	4	1,050	0.38%
2021/03/15	6	126.42	1	124.50	125.00	5	1,055	0.47%
2021/02/22	0	0.00	1	123.50	123.00	-1	1,257	-0.08%
2021/02/18	0	0.00	1	114.00	117.50	-1	1,281	-0.08%
2021/02/17	0	0.00	1	113.00	114.50	-1	1,320	-0.08%
2021/01/29	2	108.75	0	0.00	106.50	2	1,490	0.13%
2021/01/26	1	118.00	0	0.00	114.50	1	1,494	0.07%
2021/01/25	1	119.00	0	0.00	117.50	1	1,495	0.07%
2021/01/18	1	123.50	0	0.00	125.00	1	1,497	0.07%
2021/01/12	1	126.50	0	0.00	126.50	1	1,506	0.07%
2021/01/07	2	129.25	0	0.00	128.00	2	1,586	0.13%
2021/01/06	10	135.90	12	136.04	130.50	-2	1,586	-0.13%
2021/01/04	0	0.00	1	132.50	136.00	-1	1,644	-0.06%
2020/12/31	10	135.35	8	137.75	135.00	2	1,699	0.12%
2020/12/29	0	0.00	2	132.00	131.50	-2	1,700	-0.12%
2020/12/28	9	132.67	7	134.86	132.00	2	1,665	0.12%
2020/12/25	0	0.00	5	130.00	130.00	-5	1,536	-0.33%
2020/12/23	0	0.00	2	116.00	117.00	-2	1,462	-0.14%
2020/12/18	2	120.50	0	0.00	118.00	2	1,437	0.14%
2020/12/16	2	118.25	1	117.00	117.00	1	1,420	0.07%
2020/12/15	1	118.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	2	124.50	5	126.10	127.50	-3	1,368	-0.22%
2020/12/11	0	0.00	1	116.00	116.00	-1	1,315	-0.08%
2020/12/07	1	120.50	0	0.00	118.50	1	1,274	0.08%
2020/11/30	0	0.00	1	120.00	117.00	-1	1,216	-0.08%
2020/11/26	2	121.50	5	122.30	120.00	-3	1,206	-0.25%
2020/11/25	3	122.50	0	0.00	122.50	3	1,172	0.26%
2020/11/24	9	122.22	7	119.71	118.00	2	1,143	0.17%
2020/11/23	2	119.75	6	118.42	120.00	-4	1,138	-0.35%
2020/11/20	4	118.00	0	0.00	119.50	4	1,122	0.36%
2020/11/17	0	0.00	2	116.50	117.50	-2	1,057	-0.19%
2020/11/16	1	116.00	1	119.50	115.00	0	1,038	0.00%
2020/11/13	3	116.67	8	114.25	115.50	-5	993	-0.50%
2020/11/12	1	111.00	7	110.21	111.00	-6	916	-0.65%
2020/11/11	1	106.50	0	0.00	107.00	1	875	0.11%
2020/11/06	0	0.00	1	105.50	105.00	-1	824	-0.12%
2020/10/27	1	102.50	0	0.00	104.00	1	773	0.13%
2020/10/23	1	104.50	2	105.50	104.50	-1	760	-0.13%
2020/10/19	1	103.00	0	0.00	103.00	1	724	0.14%
2020/10/15	2	114.00	0	0.00	105.50	2	653	0.31%
2020/10/14	0	0.00	1	108.50	112.00	-1	619	-0.16%
2020/10/13	2	108.75	1	110.00	108.50	1	600	0.17%
2020/10/12	1	108.00	1	110.00	108.00	0	567	0.00%
2020/10/07	0	0.00	4	101.00	103.00	-4	402	-0.99%
2020/09/22	1	92.90	0	0.00	92.90	1	386	0.26%
2020/09/18	2	95.30	2	96.10	95.90	0	361	0.00%
2020/09/17	0	0.00	5	92.96	92.70	-5	341	-1.46%
2020/09/01	0	0.00	1	92.70	92.80	-1	354	-0.28%
2020/08/27	3	95.13	2	96.80	95.00	1	368	0.27%
2020/08/07	0	0.00	1	94.40	93.50	-1	353	-0.28%
2020/08/04	2	89.70	0	0.00	89.80	2	351	0.57%
2020/07/27	0	0.00	5	88.86	87.90	-5	411	-1.22%
2020/07/23	1	90.50	0	0.00	90.60	1	421	0.24%
2020/07/22	2	94.15	1	94.70	94.30	1	421	0.24%
2020/07/21	7	94.27	0	0.00	94.50	7	423	1.65%
2020/07/20	0	0.00	1	93.20	93.50	-1	442	-0.23%
2020/07/14	1	92.70	0	0.00	92.80	1	451	0.22%
2020/07/09	0	0.00	1	95.60	95.20	-1	469	-0.21%
2020/07/06	1	98.00	2	97.10	100.00	-1	449	-0.22%
2020/07/03	0	0.00	1	94.20	93.60	-1	424	-0.24%
2020/06/24	1	91.50	0	0.00	92.00	1	435	0.23%
2020/06/11	2	90.35	0	0.00	90.30	2	473	0.42%
2020/06/08	0	0.00	1	95.50	94.90	-1	491	-0.20%
2020/06/05	1	95.10	0	0.00	94.80	1	489	0.20%
2020/06/02	1	93.40	0	0.00	93.40	1	496	0.20%
2020/05/27	0	0.00	1	92.40	92.40	-1	514	-0.19%
2020/05/26	2	93.70	0	0.00	92.50	2	520	0.38%
2020/05/25	0	0.00	1	93.00	93.50	-1	514	-0.19%
2020/05/21	1	91.60	0	0.00	91.80	1	516	0.19%
2020/05/20	5	92.28	1	92.20	91.60	4	518	0.77%
2020/05/19	0	0.00	4	89.90	90.20	-4	545	-0.73%
2020/05/14	2	93.90	2	94.80	91.50	0	554	0.00%
2020/05/13	1	92.50	0	0.00	94.40	1	548	0.18%
2020/05/12	0	0.00	5	93.20	92.80	-5	547	-0.91%
2020/05/08	1	93.50	0	0.00	93.70	1	550	0.18%
2020/05/07	0	0.00	1	92.40	94.50	-1	543	-0.18%
2020/05/06	1	91.30	0	0.00	90.30	1	529	0.19%
2020/04/30	0	0.00	1	87.50	87.20	-1	520	-0.19%
2020/04/29	0	0.00	1	86.00	86.70	-1	525	-0.19%
2020/04/28	1	84.20	2	84.30	83.80	-1	526	-0.19%
2020/04/23	7	83.99	7	84.21	83.60	0	531	0.00%
2020/04/22	1	76.20	1	79.70	80.50	0	513	0.00%
2020/04/16	0	0.00	3	81.73	80.70	-3	511	-0.59%
2020/04/14	0	0.00	1	76.80	77.20	-1	503	-0.20%
2020/04/13	0	0.00	8	75.00	75.00	-8	510	-1.57%
2020/04/09	6	76.93	0	0.00	76.00	6	533	1.12%
2020/04/08	2	75.00	2	76.00	77.80	0	533	0.00%
2020/04/06	0	0.00	1	72.10	72.40	-1	545	-0.18%
2020/04/01	6	71.18	0	0.00	71.50	6	559	1.07%
2020/03/31	0	0.00	1	73.90	71.60	-1	577	-0.17%
2020/03/30	0	0.00	1	71.10	72.50	-1	601	-0.17%
2020/03/27	1	70.50	0	0.00	71.00	1	628	0.16%
2020/03/25	2	69.10	0	0.00	68.80	2	699	0.29%
2020/03/24	3	64.00	0	0.00	64.20	3	711	0.42%
2020/03/18	1	68.80	0	0.00	65.50	1	729	0.14%
2020/03/16	1	78.00	0	0.00	74.00	1	714	0.14%
2020/03/13	10	74.70	5	75.00	78.90	5	710	0.70%
2020/03/12	6	84.08	0	0.00	83.00	6	698	0.86%
2020/03/11	1	92.90	0	0.00	91.20	1	707	0.14%
2020/02/20	3	105.00	3	106.17	104.00	0	635	0.00%
2020/02/17	1	99.90	2	99.45	99.40	-1	594	-0.17%
2020/02/12	5	100.10	5	100.00	100.00	0	590	0.00%
2020/02/04	1	93.30	0	0.00	93.70	1	584	0.17%
2020/02/03	0	0.00	1	91.90	90.30	-1	580	-0.17%
2020/01/30	5	102.50	1	103.50	102.50	4	567	0.70%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/16	0	0.00	3	115.00	115.00	-3	597	-0.50%
2020/01/15	3	117.00	0	0.00	116.50	3	624	0.48%
2020/01/07	1	116.00	1	117.00	117.00	0	662	0.00%
2020/01/03	9	124.39	10	127.50	124.00	-1	647	-0.15%
2019/12/31	1	127.50	0	0.00	126.00	1	634	0.16%
2019/12/30	4	123.88	5	127.50	128.50	-1	634	-0.16%
2019/12/27	10	125.55	9	126.50	125.50	1	614	0.16%
2019/12/26	1	125.00	12	124.71	124.50	-11	612	-1.80%
2019/12/25	3	123.00	3	122.83	125.00	0	600	0.00%
2019/12/24	1	122.50	4	121.75	121.00	-3	572	-0.52%
2019/12/23	3	119.00	2	118.75	120.00	1	539	0.19%
2019/12/20	1	117.50	0	0.00	116.00	1	497	0.20%
2019/12/18	0	0.00	1	112.50	111.00	-1	441	-0.23%
2019/12/17	0	0.00	1	111.50	110.00	-1	424	-0.24%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/12/13	3	106.00	3	106.50	106.00	0	449	0.00%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	5	109.90	4	109.88	109.00	1	447	0.22%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/28	0	0.00	1	109.00	110.00	-1	433	-0.23%
2019/11/06	0	0.00	1	111.50	111.00	-1	501	-0.20%
2019/10/29	2	112.75	0	0.00	112.50	2	509	0.39%
2019/10/25	0	0.00	1	117.00	117.50	-1	498	-0.20%
2019/10/22	1	116.00	1	116.00	116.50	0	488	0.00%
2019/10/21	0	0.00	1	113.50	114.00	-1	462	-0.22%
2019/10/18	1	111.50	1	113.00	111.00	0	461	0.00%
2019/10/16	1	111.50	1	113.50	111.00	0	461	0.00%
2019/10/08	0	0.00	1	110.50	110.00	-1	493	-0.20%
2019/10/07	1	112.00	0	0.00	110.00	1	487	0.21%
2019/10/04	0	0.00	5	113.10	112.50	-5	487	-1.03%
2019/10/02	1	113.50	0	0.00	112.00	1	488	0.20%
2019/09/20	4	112.00	0	0.00	112.00	4	528	0.76%
2019/09/19	2	114.00	1	111.50	111.50	1	527	0.19%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/09/03	0	0.00	2	110.00	110.00	-2	550	-0.36%
2019/08/29	7	111.00	5	110.90	110.00	2	546	0.37%
2019/08/28	11	113.09	10	116.00	113.00	1	537	0.19%
2019/08/20	1	107.50	1	108.50	107.00	0	488	0.00%
2019/08/19	1	107.50	2	106.00	106.50	-1	481	-0.21%
2019/08/16	1	103.50	0	0.00	103.50	1	476	0.21%
2019/08/07	0	0.00	2	105.75	102.00	-2	532	-0.38%
2019/07/26	6	124.75	6	124.50	124.50	0	543	0.00%
2019/07/25	2	123.75	0	0.00	125.00	2	555	0.36%
2019/07/24	0	0.00	2	122.00	122.00	-2	538	-0.37%
2019/07/17	1	121.50	0	0.00	122.00	1	544	0.18%
2019/07/16	1	126.00	2	124.50	123.50	-1	541	-0.18%
2019/07/10	1	116.50	0	0.00	118.00	1	515	0.19%
2019/07/03	2	119.00	2	120.00	119.00	0	507	0.00%
2019/07/02	3	118.83	3	118.50	118.50	0	521	0.00%
2019/06/24	3	115.00	3	116.17	114.50	0	530	0.00%
2019/06/21	1	113.50	0	0.00	112.50	1	516	0.19%
2019/06/18	0	0.00	1	110.00	109.50	-1	511	-0.20%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/05/21	2	108.25	2	111.00	112.50	0	877	0.00%
2019/05/17	16	113.06	17	116.74	113.00	-1	960	-0.10%
2019/05/16	3	110.50	2	111.00	111.00	1	951	0.11%
2019/05/15	1	108.00	5	108.20	107.50	-4	1,038	-0.39%
2019/05/14	4	103.75	0	0.00	107.50	4	1,073	0.37%
2019/05/10	0	0.00	2	107.50	107.00	-2	1,122	-0.18%
2019/05/09	0	0.00	2	111.25	108.50	-2	1,125	-0.18%
2019/05/06	7	117.79	4	115.00	115.00	3	1,200	0.25%
2019/04/29	1	118.00	0	0.00	114.00	1	1,434	0.07%
2019/04/26	3	121.00	3	119.00	119.00	0	1,547	0.00%
2019/04/24	1	120.50	1	119.50	119.50	0	1,603	0.00%
2019/04/09	0	0.00	1	123.50	123.50	-1	1,873	-0.05%
2019/04/08	5	125.20	5	125.00	125.00	0	1,889	0.00%
2019/04/03	11	122.55	1	122.00	122.50	10	1,896	0.53%
2019/03/29	1	121.50	1	121.50	121.00	0	1,913	0.00%
2019/03/25	1	117.00	0	0.00	118.50	1	2,061	0.05%
2019/03/22	0	0.00	1	121.50	121.00	-1	2,094	-0.05%
2019/03/21	1	120.50	2	122.75	120.50	-1	2,134	-0.05%
2019/03/19	0	0.00	1	121.00	121.00	-1	2,289	-0.04%
2019/03/15	1	125.50	1	124.50	124.50	0	2,303	0.00%
2019/03/14	3	125.00	3	124.00	123.00	0	2,342	0.00%
2019/03/13	0	0.00	3	127.00	127.00	-3	2,392	-0.13%
2019/03/12	1	130.00	1	126.50	126.50	0	2,479	0.00%
2019/03/08	1	135.50	0	0.00	134.50	1	2,512	0.04%
2019/03/07	3	138.50	1	141.00	138.50	2	2,547	0.08%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/02/26	1	137.00	2	139.00	137.00	-1	2,701	-0.04%
2019/02/25	2	138.50	2	141.50	138.00	0	2,739	0.00%
2019/02/19	1	136.50	1	143.00	136.50	0	2,694	0.00%
2019/02/18	1	138.00	1	138.00	138.00	0	2,679	0.00%
2019/02/15	6	132.50	6	133.00	132.50	0	2,672	0.00%
2019/02/14	6	141.33	8	139.25	136.00	-2	2,666	-0.08%
2019/02/12	1	134.00	3	131.00	134.00	-2	2,555	-0.08%
2019/02/11	0	0.00	2	128.75	130.00	-2	2,522	-0.08%
2019/01/30	9	126.67	7	125.21	125.00	2	2,517	0.08%
2019/01/29	1	125.00	1	125.00	125.00	0	2,539	0.00%
2019/01/28	1	129.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	7	131.43	8	128.44	128.00	-1	2,537	-0.04%
2019/01/24	1	126.00	1	125.50	128.00	0	2,524	0.00%
2019/01/23	3	129.83	3	128.83	127.00	0	2,511	0.00%
2019/01/22	1	127.50	1	130.50	127.00	0	2,481	0.00%
2019/01/21	8	127.75	7	128.29	131.00	1	2,442	0.04%
2019/01/18	2	125.50	5	127.20	125.50	-3	2,297	-0.13%
2019/01/17	2	121.50	2	122.00	118.50	0	2,191	0.00%
2019/01/16	1	124.50	3	123.50	122.50	-2	2,181	-0.09%
2019/01/15	2	119.75	3	122.00	123.00	-1	2,140	-0.05%
2019/01/14	1	115.00	1	114.00	114.50	0	2,086	0.00%
2019/01/11	1	117.00	1	120.00	117.00	0	2,089	0.00%
2019/01/10	1	122.00	1	119.50	119.50	0	2,085	0.00%
2019/01/09	2	121.25	2	120.50	120.00	0	2,091	0.00%
2019/01/08	1	120.00	1	119.00	120.00	0	2,078	0.00%
2019/01/07	1	118.00	2	118.50	117.50	-1	2,050	-0.05%
2019/01/04	7	115.43	7	115.93	116.50	0	2,050	0.00%
2019/01/03	1	111.50	0	0.00	112.00	1	2,027	0.05%
2018/12/28	3	115.67	1	118.00	115.00	2	2,054	0.10%
2018/12/26	1	114.50	1	112.50	109.50	0	2,040	0.00%
2018/12/25	11	110.73	11	110.64	111.00	0	2,022	0.00%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	11	114.55	11	116.09	118.00	0	2,040	0.00%
2018/12/20	2	114.25	3	117.17	116.00	-1	2,041	-0.05%
2018/12/19	1	124.50	2	121.75	123.00	-1	2,036	-0.05%
2018/12/18	1	121.50	0	0.00	121.50	1	2,055	0.05%
2018/12/17	1	128.00	1	132.00	128.00	0	2,039	0.00%
2018/12/14	3	130.83	3	130.00	131.00	0	2,010	0.00%
2018/12/13	3	132.67	2	135.75	134.00	1	1,969	0.05%
2018/12/12	0	0.00	1	126.50	129.50	-1	1,814	-0.06%
2018/12/10	2	115.25	2	118.00	116.00	0	1,796	0.00%
2018/12/07	0	0.00	1	119.00	118.50	-1	1,772	-0.06%
2018/12/06	4	112.63	2	118.00	112.00	2	1,737	0.12%
2018/12/05	2	125.00	1	121.00	122.00	1	1,687	0.06%
2018/12/04	0	0.00	1	124.00	123.50	-1	1,614	-0.06%
2018/12/03	0	0.00	3	123.83	127.00	-3	1,609	-0.19%
2018/11/30	0	0.00	1	117.00	116.00	-1	1,570	-0.06%
2018/11/28	21	109.86	20	110.20	112.50	1	1,500	0.07%
2018/11/27	12	105.67	17	104.18	105.50	-5	1,438	-0.35%
2018/11/23	3	95.67	3	96.57	95.20	0	1,351	0.00%
2018/11/22	6	100.70	0	0.00	96.30	6	1,420	0.42%
2018/11/21	1	94.60	1	94.80	96.00	0	1,380	0.00%
2018/11/20	4	94.88	4	95.63	93.50	0	1,387	0.00%
2018/11/19	5	94.44	0	0.00	94.50	5	1,392	0.36%
2018/11/16	5	93.02	8	93.36	93.10	-3	1,395	-0.22%
2018/11/15	7	93.90	8	95.14	92.70	-1	1,413	-0.07%
2018/11/14	2	92.25	3	92.73	91.00	-1	1,368	-0.07%
2018/11/13	3	91.40	2	91.65	93.00	1	1,371	0.07%
2018/11/07	1	89.40	4	89.00	89.40	-3	1,421	-0.21%
2018/11/06	1	89.00	4	92.13	86.50	-3	1,444	-0.21%
2018/11/02	1	92.10	0	0.00	88.20	1	1,476	0.07%
2018/11/01	5	87.14	2	89.50	89.00	3	1,469	0.20%
2018/10/31	0	0.00	1	85.00	86.40	-1	1,483	-0.07%
2018/10/29	0	0.00	1	77.20	77.50	-1	1,491	-0.07%
2018/10/19	0	0.00	3	88.30	88.30	-3	1,655	-0.18%
2018/10/16	3	92.30	0	0.00	91.30	3	1,696	0.18%
2018/10/15	0	0.00	1	91.00	90.00	-1	1,704	-0.06%
2018/10/11	2	87.10	0	0.00	87.10	2	1,710	0.12%
2018/10/09	4	101.38	3	98.83	96.70	1	1,741	0.06%
2018/10/08	6	103.33	7	104.14	104.00	-1	1,821	-0.05%
2018/10/05	2	107.00	6	107.83	103.00	-4	1,850	-0.22%
2018/10/04	8	114.88	7	113.00	112.50	1	1,866	0.05%
2018/10/02	5	119.00	5	119.10	115.50	0	1,968	0.00%
2018/10/01	9	117.28	15	113.50	117.50	-6	1,996	-0.30%
2018/09/28	11	116.59	2	114.50	114.50	9	2,095	0.43%
2018/09/27	1	117.50	0	0.00	116.50	1	2,172	0.05%
2018/09/26	5	120.70	1	120.50	118.50	4	2,200	0.18%
2018/09/25	1	114.50	6	118.33	123.50	-5	2,315	-0.22%
2018/09/20	2	112.00	0	0.00	107.00	2	2,355	0.08%
2018/09/19	1	112.00	0	0.00	110.50	1	2,423	0.04%
2018/09/18	1	110.00	0	0.00	110.00	1	2,575	0.04%
2018/09/17	0	0.00	1	112.00	115.00	-1	2,674	-0.04%
2018/09/14	2	110.00	3	113.83	114.50	-1	2,718	-0.04%
2018/09/12	1	108.00	1	108.00	108.00	0	2,913	0.00%
2018/09/11	2	111.50	0	0.00	111.00	2	3,058	0.07%
2018/09/10	2	110.00	1	108.00	108.00	1	3,102	0.03%
2018/09/07	1	118.00	0	0.00	117.00	1	3,188	0.03%
2018/09/06	0	0.00	2	123.00	124.00	-2	3,318	-0.06%
2018/09/05	0	0.00	2	122.50	121.50	-2	3,441	-0.06%
2018/09/04	2	121.00	0	0.00	124.50	2	3,626	0.06%
2018/09/03	2	122.50	0	0.00	119.00	2	3,718	0.05%
2018/08/31	2	127.25	1	128.00	128.00	1	3,836	0.03%
2018/08/30	2	127.00	2	125.75	127.00	0	3,882	0.00%
2018/08/29	5	126.40	6	127.50	125.00	-1	3,907	-0.03%
2018/08/28	4	122.00	1	121.00	121.00	3	3,859	0.08%
2018/08/27	0	0.00	7	117.71	121.00	-7	3,908	-0.18%
2018/08/24	4	114.50	3	116.83	114.50	1	3,939	0.03%
2018/08/23	3	120.00	2	119.00	118.00	1	4,039	0.02%
2018/08/22	7	124.14	8	122.75	121.50	-1	4,121	-0.02%
2018/08/21	1	119.00	0	0.00	121.50	1	4,186	0.02%
2018/08/20	2	121.50	2	119.50	119.50	0	4,254	0.00%
2018/08/17	4	126.25	4	125.75	122.00	0	4,295	0.00%
2018/08/16	3	123.33	4	124.63	126.00	-1	4,331	-0.02%
2018/08/14	10	121.00	10	121.00	122.00	0	4,304	0.00%
2018/08/13	1	112.00	1	112.50	118.00	0	4,285	0.00%
2018/08/10	6	126.25	4	129.50	121.50	2	4,246	0.05%
2018/08/09	6	135.33	4	138.00	134.50	2	4,193	0.05%
2018/08/08	3	139.83	1	138.00	138.00	2	4,182	0.05%
2018/08/07	1	140.00	3	140.83	138.50	-2	4,171	-0.05%
2018/08/06	2	136.25	0	0.00	136.00	2	4,128	0.05%
2018/08/03	2	135.75	3	136.67	140.00	-1	4,132	-0.02%
2018/08/01	0	0.00	2	144.25	142.50	-2	4,089	-0.05%
2018/07/31	2	141.00	2	143.25	142.00	0	4,053	0.00%
2018/07/30	1	138.00	1	139.00	141.00	0	4,024	0.00%
2018/07/27	2	147.00	2	149.50	144.50	0	4,002	0.00%
2018/07/26	4	145.38	6	147.50	146.00	-2	3,971	-0.05%
2018/07/25	1	139.50	0	0.00	139.00	1	3,918	0.03%
2018/07/24	3	140.33	1	142.00	138.50	2	3,909	0.05%
2018/07/23	0	0.00	1	135.50	138.00	-1	3,863	-0.03%
2018/07/20	0	0.00	4	136.00	135.50	-4	3,844	-0.10%
2018/07/18	4	143.50	3	144.17	145.00	1	3,822	0.03%
2018/07/17	1	150.00	2	145.00	145.00	-1	3,796	-0.03%
2018/07/16	13	152.88	12	157.71	152.00	1	3,756	0.03%
2018/07/13	6	151.67	5	147.50	147.50	1	3,691	0.03%
2018/07/12	2	151.00	5	149.70	152.00	-3	3,645	-0.08%
2018/07/11	23	151.02	21	148.36	147.50	2	3,599	0.06%
2018/07/10	12	145.50	25	142.94	145.50	-13	3,511	-0.37%
2018/07/09	17	143.62	15	139.87	139.50	2	3,467	0.06%
2018/07/06	28	140.00	31	149.11	149.50	-3	3,414	-0.09%
2018/07/05	21	156.02	5	155.10	148.50	16	3,304	0.48%
2018/07/04	5	167.80	5	166.20	164.50	0	3,214	0.00%
2018/07/03	12	172.63	15	173.73	172.00	-3	3,138	-0.10%
2018/07/02	25	168.50	24	167.15	167.50	1	2,985	0.03%
2018/06/29	10	166.75	3	171.00	163.50	7	2,936	0.24%
2018/06/28	12	162.67	16	161.13	166.00	-4	2,877	-0.14%
2018/06/27	12	164.42	9	165.17	161.00	3	2,804	0.11%
2018/06/26	12	167.08	7	167.43	166.00	5	2,653	0.19%
2018/06/22	1	172.00	7	166.50	167.50	-6	2,516	-0.24%
2018/06/21	6	168.83	3	170.00	174.50	3	2,412	0.12%
2018/06/20	7	159.93	6	163.83	159.00	1	2,315	0.04%
2018/06/19	0	0.00	1	166.00	161.50	-1	2,172	-0.05%
2018/06/15	6	171.92	8	173.13	173.00	-2	2,199	-0.09%
2018/06/14	9	170.39	6	173.08	174.50	3	2,112	0.14%
2018/06/13	9	158.67	14	159.32	159.00	-5	1,969	-0.25%
2018/06/12	11	161.50	16	161.66	157.50	-5	1,845	-0.27%
2018/06/11	3	145.83	4	149.75	151.50	-1	1,655	-0.06%
2018/06/08	11	132.41	10	130.35	138.00	1	1,554	0.06%
2018/06/07	12	126.42	11	126.27	126.00	1	1,423	0.07%
2018/06/06	0	0.00	1	121.00	127.50	-1	1,372	-0.07%
2018/06/05	2	121.75	2	121.50	119.50	0	1,344	0.00%
2018/06/04	3	126.67	4	128.13	126.00	-1	1,326	-0.08%
2018/06/01	1	126.00	7	124.00	123.50	-6	1,278	-0.47%
2018/05/31	16	125.41	6	125.92	122.00	10	1,258	0.79%
2018/05/30	11	119.50	11	120.09	120.00	0	1,147	0.00%
2018/05/29	5	116.40	6	116.83	113.00	-1	1,064	-0.09%
2018/05/28	1	114.50	4	113.88	112.50	-3	989	-0.30%
2018/05/25	2	108.00	1	108.00	107.50	1	930	0.11%
2018/05/24	5	105.80	8	106.88	108.00	-3	888	-0.34%
2018/05/18	0	0.00	1	93.50	93.50	-1	836	-0.12%
2018/05/15	6	99.55	9	98.21	97.70	-3	868	-0.35%
2018/05/14	2	96.90	0	0.00	96.50	2	887	0.23%
2018/05/11	1	98.50	0	0.00	95.30	1	903	0.11%
2018/05/10	2	93.60	2	94.50	94.50	0	886	0.00%
2018/05/04	0	0.00	3	86.40	87.40	-3	974	-0.31%
2018/05/02	1	90.80	0	0.00	91.70	1	996	0.10%
2018/04/25	2	96.50	0	0.00	97.00	2	1,153	0.17%
2018/04/24	1	95.60	0	0.00	95.60	1	1,187	0.08%
2018/04/23	2	101.25	0	0.00	100.50	2	1,184	0.17%
2018/04/03	2	104.50	2	103.25	104.50	0	1,368	0.00%
2018/04/02	1	104.00	2	101.75	101.50	-1	1,375	-0.07%
2018/03/29	2	105.00	0	0.00	105.50	2	1,569	0.13%
2018/03/28	3	107.83	3	108.33	106.00	0	1,644	0.00%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/26	1	104.50	2	104.25	105.00	-1	1,646	-0.06%
2018/03/23	2	104.00	1	103.00	103.50	1	1,687	0.06%
2018/03/21	2	115.50	4	117.50	113.00	-2	1,653	-0.12%
2018/03/12	2	109.00	0	0.00	108.00	2	1,677	0.12%
2018/03/08	1	110.00	1	112.50	112.50	0	1,734	0.00%
2018/03/05	1	111.00	2	114.50	110.00	-1	1,740	-0.06%
2018/03/02	0	0.00	2	112.00	111.50	-2	1,751	-0.11%
2018/03/01	1	113.50	1	111.50	113.00	0	1,765	0.00%
2018/02/27	3	110.00	1	110.00	108.00	2	1,776	0.11%
2018/02/26	1	110.50	5	109.70	110.00	-4	1,795	-0.22%
2018/02/23	1	109.50	0	0.00	105.50	1	1,829	0.05%
2018/02/21	1	100.00	1	102.00	102.50	0	1,936	0.00%
2018/02/12	2	97.95	0	0.00	97.30	2	1,960	0.10%
2018/02/09	1	93.40	0	0.00	96.60	1	2,087	0.05%
2018/02/06	0	0.00	1	101.00	101.00	-1	2,280	-0.04%
2018/02/05	1	103.50	1	110.50	112.00	0	2,273	0.00%
2018/02/01	2	116.00	2	118.00	112.00	0	2,388	0.00%
2018/01/31	1	112.00	1	111.50	111.50	0	2,391	0.00%
2018/01/30	1	114.00	1	112.50	112.00	0	2,459	0.00%
2018/01/29	3	114.67	1	115.00	115.00	2	2,496	0.08%
2018/01/25	3	112.33	4	110.38	110.00	-1	2,652	-0.04%
2018/01/24	1	112.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	7	116.21	8	115.56	114.50	-1	3,017	-0.03%
2018/01/22	2	103.75	6	108.92	110.00	-4	3,065	-0.13%
2018/01/19	2	106.50	3	108.50	105.00	-1	3,215	-0.03%
2018/01/18	2	107.25	8	106.94	108.00	-6	3,270	-0.18%
2018/01/17	0	0.00	3	102.00	103.00	-3	3,448	-0.09%
2018/01/16	1	103.50	1	102.50	101.50	0	3,526	0.00%
2018/01/12	1	104.00	4	103.63	104.00	-3	3,538	-0.08%
2018/01/11	1	102.50	8	102.44	103.50	-7	3,553	-0.20%
2018/01/10	4	101.88	12	102.25	101.50	-8	3,551	-0.23%
2018/01/09	2	105.75	1	106.00	103.00	1	3,544	0.03%
2018/01/08	8	110.69	3	110.00	108.00	5	3,537	0.14%
2018/01/05	5	113.30	5	113.80	111.50	0	3,513	0.00%
2018/01/04	3	107.50	3	111.17	112.50	0	3,455	0.00%
2018/01/03	4	113.13	0	0.00	111.50	4	3,427	0.12%
2018/01/02	0	0.00	5	110.70	110.00	-5	3,392	-0.15%