精測 (6510)-元大-大統券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	449.50	0	0.00	438.50	0	169	0.00%
2024/04/25	0	450.50	0	0.00	450.00	0	170	0.00%
2024/04/22	0	0.00	3	455.00	442.00	-3	173	-1.73%
2024/04/19	0	465.00	0	0.00	451.00	0	174	0.00%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.00%
2024/04/15	0	484.93	0	0.00	484.00	0	160	0.01%
2024/04/12	0	0.00	0.6	510.00	507.00	-0.6	153	-0.39%
2024/04/11	0	0.00	0.1	511.05	510.00	-0.1	154	-0.06%
2024/04/03	0	511.00	0	0.00	507.00	0	167	0.01%
2024/04/02	0.1	513.00	0	0.00	512.00	0.1	167	0.05%
2024/04/01	0.1	514.09	0	0.00	511.00	0.1	171	0.06%
2024/03/28	0	517.00	0	0.00	514.00	0	174	0.01%
2024/03/26	0	519.00	0	0.00	517.00	0	177	0.01%
2024/03/25	0	0.00	0.1	522.00	516.00	-0.1	177	-0.06%
2024/03/20	0.3	513.00	0	0.00	508.00	0.3	184	0.16%
2024/03/18	1	514.00	0	0.00	514.00	1	190	0.53%
2024/03/15	0.1	516.00	0	0.00	515.00	0.1	194	0.05%
2024/03/12	1	527.02	0	0.00	527.00	1	205	0.49%
2024/03/11	0	0.00	1	521.00	521.00	-1	222	-0.45%
2024/03/08	1.1	516.73	0	0.00	520.00	1.1	227	0.48%
2024/03/07	0	0.00	1	525.00	525.00	-1	230	-0.43%
2024/03/06	0.1	544.00	0	0.00	542.00	0.1	233	0.04%
2024/02/27	0.1	555.00	0	0.00	552.00	0.1	268	0.02%
2024/02/23	1	572.00	2	563.50	561.00	-1	278	-0.36%
2024/02/21	0.3	563.00	0	0.00	564.00	0.3	270	0.09%
2024/02/19	0	0.00	1.1	568.23	569.00	-1.1	261	-0.43%
2024/02/05	0	533.00	0	0.00	533.00	0	249	0.01%
2024/02/01	0	527.00	0	0.00	528.00	0	248	0.00%
2024/01/31	0.4	529.56	0	0.00	529.00	0.4	248	0.14%
2024/01/25	0.1	529.00	0	0.00	528.00	0.1	255	0.06%
2024/01/23	1	534.00	0	0.00	532.00	1	258	0.39%
2024/01/22	1	537.00	0	0.00	537.00	1	261	0.38%
2024/01/17	2.1	508.00	0	0.00	507.00	2.1	279	0.75%
2024/01/12	0	532.50	0	0.00	529.00	0	278	0.01%
2024/01/03	0	546.00	0	0.00	538.00	0	318	0.00%
2024/01/02	0.1	550.91	0	0.00	549.00	0.1	317	0.03%
2023/12/28	0	0.00	1	558.00	558.00	-1	318	-0.31%
2023/12/26	0.1	561.00	0	0.00	561.00	0.1	322	0.03%
2023/12/25	1	554.03	0	0.00	555.00	1	342	0.30%
2023/12/22	0	564.00	0	0.00	559.00	0	370	0.00%
2023/12/18	1	578.00	0	0.00	574.00	1	363	0.28%
2023/12/15	0	0.00	0.1	573.00	575.00	-0.1	363	-0.02%
2023/12/14	0.2	572.75	0	0.00	565.00	0.2	359	0.04%
2023/12/12	1	578.00	0	0.00	567.00	1	356	0.28%
2023/12/07	0.1	578.00	0	0.00	575.00	0.1	346	0.03%
2023/12/06	0.3	586.00	0	0.00	583.00	0.3	341	0.07%
2023/12/05	0	560.50	0	0.00	557.00	0	325	0.01%
2023/12/04	0	574.00	0	0.00	572.00	0	325	0.00%
2023/12/01	0	577.00	0	0.00	573.00	0	329	0.00%
2023/11/16	0	0.00	1	535.00	533.00	-1	277	-0.36%
2023/11/08	1	522.00	0	0.00	523.00	1	272	0.37%
2023/10/27	1	500.00	0	0.00	491.00	1	268	0.37%
2023/10/24	0	0.00	0.5	560.00	564.00	-0.5	266	-0.17%
2023/10/19	1	591.00	1	581.00	581.00	0	266	0.00%
2023/10/04	1	572.00	1	573.00	573.00	0	285	0.00%
2023/09/27	0	0.00	0	573.14	585.00	0	274	-0.01%
2023/09/20	0	536.00	0	0.00	533.00	0	274	0.00%
2023/09/18	0	0.00	0.1	553.00	555.00	-0.1	281	-0.04%
2023/09/15	0	0.00	1	551.00	549.00	-1	284	-0.35%
2023/08/25	0	0.00	2	511.00	508.00	-2	398	-0.50%
2023/08/10	1	493.00	0	0.00	489.00	1	419	0.24%
2023/08/07	0	512.00	0	0.00	511.00	0	417	0.00%
2023/08/02	1	506.98	0	0.00	507.00	1	416	0.24%
2023/08/01	0	515.00	3	510.67	512.00	-3	415	-0.72%
2023/07/31	2	532.95	0	0.00	515.00	2	413	0.49%
2023/07/28	0	541.00	0	0.00	564.00	0	399	0.00%
2023/07/26	1	563.90	0	0.00	545.00	1	397	0.26%
2023/07/21	0	569.00	0	0.00	571.00	0	409	0.00%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/18	1	580.00	0	0.00	568.00	1	414	0.24%
2023/07/17	0	589.00	0	0.00	580.00	0	411	0.00%
2023/07/14	0	0.00	1	605.00	601.00	-1	403	-0.25%
2023/07/13	0	0.00	3	600.03	591.00	-3	391	-0.78%
2023/07/12	1	575.00	0	0.00	570.00	1	375	0.27%
2023/07/11	1	583.00	0	0.00	580.00	1	372	0.27%
2023/07/10	2	594.00	0	0.00	583.00	2	370	0.54%
2023/07/07	0	0.00	0.2	597.19	595.00	-0.2	364	-0.05%
2023/07/05	0	0.00	1	586.00	601.00	-1	355	-0.28%
2023/07/03	0.1	588.00	0	0.00	597.00	0.1	342	0.01%
2023/06/28	0.2	583.76	0	0.00	577.00	0.2	331	0.05%
2023/06/26	0	556.00	0	0.00	567.00	0	335	0.00%
2023/06/19	0	574.00	0	0.00	576.00	0	377	0.00%
2023/06/16	0	584.50	0	0.00	584.00	0	381	0.01%
2023/06/13	0	0.00	2.1	594.23	593.00	-2.1	356	-0.58%
2023/06/09	0	0.00	1.9	568.32	575.00	-1.9	310	-0.62%
2023/06/02	0	498.00	0	0.00	497.50	0	270	0.01%
2023/05/29	0	0.00	4	499.00	501.00	-4	278	-1.44%
2023/05/25	0.1	475.70	0	0.00	471.50	0.1	277	0.02%
2023/04/25	0.2	488.00	0	0.00	477.00	0.2	359	0.04%
2023/04/24	0.1	506.00	0	0.00	491.00	0.1	351	0.03%
2023/04/21	4.1	517.28	4	521.50	515.00	0.1	346	0.01%
2023/04/20	0.1	531.50	0	0.00	520.00	0.1	345	0.03%
2023/04/19	2.1	545.96	0	0.00	540.00	2.1	345	0.60%
2023/04/18	0.2	570.67	0	0.00	557.00	0.2	339	0.04%
2023/04/17	0.1	568.00	0	0.00	572.00	0.1	338	0.03%
2023/04/13	1.1	567.14	0	0.00	567.00	1.1	339	0.31%
2023/04/12	0.1	585.00	0	0.00	581.00	0.1	340	0.01%
2023/04/11	1	582.00	0	0.00	585.00	1	339	0.29%
2023/04/07	0.1	571.00	0	0.00	567.00	0.1	338	0.01%
2023/04/06	1	567.00	0	0.00	562.00	1	338	0.30%
2023/03/30	0.2	576.75	0	0.00	573.00	0.2	337	0.06%
2023/03/29	0.1	575.00	1	580.00	573.00	-1	338	-0.28%
2023/03/28	0.1	590.00	0	0.00	587.00	0.1	336	0.01%
2023/03/27	0.2	591.50	0	0.00	589.00	0.2	330	0.06%
2023/03/24	0	631.00	0	0.00	606.00	0	323	0.01%
2023/03/23	1	623.00	0.1	625.00	629.00	0.9	299	0.30%
2023/03/20	0	0.00	1	577.00	580.00	-1	276	-0.36%
2023/03/13	1	555.00	0	0.00	573.00	1	328	0.30%
2023/03/10	0	575.00	0	0.00	571.00	0	344	0.00%
2023/03/08	0	582.00	0	0.00	579.00	0	387	0.01%
2023/02/24	1	608.73	2	602.50	589.00	-1	423	-0.23%
2023/02/23	1	581.00	1	588.00	585.00	0	410	0.00%
2023/02/17	0	580.00	0	0.00	578.00	0	406	0.00%
2023/02/15	2	587.00	2	587.00	587.00	0	402	0.00%
2023/02/14	1	580.00	0	0.00	576.00	1	390	0.26%
2023/02/10	0.1	585.00	0	0.00	584.00	0.1	388	0.01%
2023/02/09	0	0.00	0	597.00	596.00	0	375	0.00%
2023/02/08	2	587.00	2	577.50	587.00	0	357	0.00%
2023/02/02	0	0.00	0	555.00	553.00	0	331	0.00%
2023/01/12	0	0.00	1	492.50	491.00	-1	320	-0.31%
2023/01/11	1	497.00	0	0.00	494.50	1	320	0.31%
2023/01/10	0	0.00	1	494.00	489.50	-1	319	-0.31%
2023/01/09	1	492.00	0	0.00	501.00	1	318	0.31%
2023/01/04	0	0.00	1	480.50	479.50	-1	319	-0.31%
2023/01/03	1	477.00	0	0.00	475.00	1	320	0.31%
2022/12/08	0	527.00	0	0.00	526.00	0	313	0.00%
2022/12/05	0	0.00	2	567.00	553.00	-2	296	-0.68%
2022/11/29	1	490.50	2	479.00	490.50	-1	235	-0.42%
2022/11/25	1	471.00	0	0.00	465.00	1	217	0.46%
2022/11/24	0	0.00	1	450.00	450.00	-1	210	-0.48%
2022/11/21	0	0.00	1	429.00	425.00	-1	208	-0.48%
2022/11/16	1	433.00	0	0.00	430.50	1	209	0.48%
2022/11/11	0	0.00	1	430.00	422.00	-1	215	-0.46%
2022/09/30	0	0.00	1	365.51	385.50	-1	292	-0.34%
2022/09/29	1	376.00	0	0.00	377.00	1	294	0.34%
2022/09/26	2	398.50	1	410.00	394.50	1	289	0.35%
2022/09/21	0	0.00	0	445.00	443.00	0	283	-0.01%
2022/09/20	1	447.50	0	445.50	446.00	1	283	0.35%
2022/09/19	0	0.00	0.1	445.25	443.50	-0.1	283	-0.04%
2022/09/14	2	449.00	1.1	462.95	462.50	0.9	280	0.34%
2022/09/13	0	0.00	0	460.50	451.50	0	275	-0.02%
2022/09/12	1	448.00	1	456.00	455.00	0	276	0.00%
2022/09/08	0	0.00	0.1	439.75	439.00	-0.1	272	-0.04%
2022/09/02	2	464.50	1	466.12	469.00	1	251	0.38%
2022/09/01	0	0.00	0.1	451.39	451.50	-0.1	244	-0.04%
2022/08/31	3	460.00	3.1	463.74	462.50	-0.1	240	-0.04%
2022/08/29	0.1	437.00	0	0.00	438.50	0.1	228	0.04%
2022/08/26	2	450.00	2	448.00	446.00	0	229	0.00%
2022/08/10	0.1	429.00	1	430.50	422.50	-0.9	200	-0.45%
2022/08/09	0.1	438.00	0	0.00	439.50	0.1	198	0.07%
2022/08/05	1	462.00	0	0.00	448.00	1	195	0.51%
2022/08/04	0.2	440.00	0	0.00	451.50	0.2	187	0.09%
2022/08/03	0	460.50	0	0.00	460.50	0	177	0.00%
2022/08/01	2	463.75	1	443.00	443.00	1	155	0.64%
2022/07/28	0.1	415.50	0	0.00	415.50	0.1	141	0.07%
2022/07/01	1	405.00	2	402.50	391.00	-1	130	-0.77%
2022/06/30	1	409.50	0	0.00	408.00	1	129	0.77%
2022/06/24	0	0.00	2	426.00	422.50	-2	128	-1.55%
2022/06/23	2	419.25	0	0.00	416.00	2	129	1.55%
2022/06/02	0	490.00	0	0.00	483.00	0	128	0.00%
2022/05/30	1	493.00	0	0.00	493.50	1	124	0.81%
2022/05/18	0.1	492.50	0	0.00	492.00	0.1	130	0.07%
2022/05/09	0	461.00	0	0.00	452.00	0	135	0.00%
2022/05/03	0	0.00	1	468.00	470.00	-1	128	-0.78%
2022/04/29	1	473.00	0	0.00	472.50	1	124	0.80%
2022/03/30	0	0.00	0	613.00	609.00	0	220	-0.01%
2022/03/08	0	0.00	1	591.00	590.00	-1	244	-0.41%
2022/03/02	0	0.00	1	635.00	636.00	-1	248	-0.40%
2022/02/24	0	612.00	0	0.00	610.00	0	254	0.00%
2022/02/11	1	627.00	0	0.00	627.00	1	277	0.36%
2022/01/25	1	640.00	0	0.00	626.00	1	341	0.29%
2022/01/05	0	0.00	3	730.00	741.00	-3	469	-0.64%
2022/01/04	1	715.00	0	0.00	715.00	1	452	0.22%
2021/12/08	1	650.00	0	0.00	651.00	1	551	0.18%
2021/12/06	0.8	673.00	0	0.00	667.00	0.8	542	0.14%
2021/11/26	0	0.00	0	683.00	685.00	0	528	0.00%
2021/11/23	0	0.00	0	712.00	701.00	0	523	0.00%
2021/11/18	0	0.00	1.1	736.89	730.00	-1.1	515	-0.21%
2021/11/16	0	0.00	1	745.00	733.00	-1	513	-0.19%
2021/11/11	0	0.00	0.1	718.00	715.00	-0.1	520	-0.01%
2021/11/10	0	0.00	1	721.00	721.00	-1	521	-0.19%
2021/11/09	0	0.00	1	703.00	707.00	-1	522	-0.19%
2021/11/08	1	712.00	0	0.00	707.00	1	524	0.19%
2021/11/05	1	705.00	1	712.00	705.00	0	523	0.00%
2021/11/04	0.1	709.00	1	712.00	700.00	-1	522	-0.18%
2021/11/03	4	678.75	2	687.00	681.00	2	507	0.39%
2021/11/02	3	735.67	1	748.00	710.00	2	494	0.40%
2021/11/01	3	749.00	2	750.50	774.00	1	469	0.21%
2021/10/29	1	789.00	3	775.01	793.00	-2	429	-0.47%
2021/10/28	0	0.00	0	724.00	721.00	0	409	-0.01%
2021/10/27	0	0.00	3	749.33	745.00	-3	403	-0.74%
2021/10/25	1	759.00	0	0.00	760.00	1	410	0.24%
2021/10/22	0	0.00	3	748.97	745.00	-3	405	-0.74%
2021/10/19	1.1	714.91	1	717.00	710.00	0.1	386	0.01%
2021/10/18	1	688.00	2	700.50	699.00	-1	377	-0.27%
2021/10/15	2	688.00	1	690.00	690.00	1	371	0.27%
2021/10/13	0	0.00	1	660.00	630.00	-1	361	-0.28%
2021/10/12	1	650.00	0	0.00	650.00	1	363	0.28%
2021/10/08	2	669.00	2	680.00	674.00	0	364	0.00%
2021/10/07	1	652.00	1	638.00	652.00	0	355	0.00%
2021/10/06	1	623.00	1	629.00	612.00	0	356	0.00%
2021/10/04	0	0.00	0	660.00	649.00	0	355	-0.01%
2021/10/01	0	0.00	1	642.00	635.00	-1	347	-0.29%
2021/09/28	1	691.00	2	683.00	687.00	-1	335	-0.30%
2021/09/27	1	694.00	0	0.00	678.00	1	330	0.30%
2021/09/24	2	686.50	3	688.67	697.00	-1	328	-0.30%
2021/09/23	4	671.00	4	676.75	672.00	0	316	0.00%
2021/09/17	3	675.00	5	679.40	674.00	-2	309	-0.65%
2021/09/16	3	647.30	4	655.00	659.00	-1	286	-0.34%
2021/09/15	2	631.00	3	631.67	632.00	-1	271	-0.37%
2021/09/14	1	600.00	1.7	603.47	597.00	-0.7	261	-0.28%
2021/09/10	1	567.00	2	579.50	586.00	-1	261	-0.38%
2021/09/08	1	567.00	1	576.00	552.00	0	267	0.00%
2021/09/06	1	582.00	0	0.00	572.00	1	271	0.37%
2021/09/03	1	590.00	1.1	593.11	591.00	-0.1	274	-0.02%
2021/09/02	1.2	589.58	1.4	595.27	586.00	-0.2	278	-0.07%
2021/08/31	1	580.00	1.1	585.81	580.00	-0.1	281	-0.04%
2021/08/30	0	0.00	0.3	584.97	581.00	-0.3	283	-0.10%
2021/08/27	1	579.04	0.6	584.22	579.00	0.4	285	0.13%
2021/08/26	1	579.00	1	587.00	584.00	0	285	0.00%
2021/08/25	1	576.01	1	581.00	577.00	0	287	0.00%
2021/08/20	0	0.00	0.5	555.46	558.00	-0.5	296	-0.17%
2021/08/19	1	543.00	0.5	553.80	553.00	0.5	296	0.17%
2021/08/18	0	0.00	0.4	559.06	565.00	-0.4	293	-0.13%
2021/08/17	1	544.00	0.6	545.57	531.00	0.4	296	0.13%
2021/08/16	0	560.00	0	583.00	552.00	0	291	0.00%
2021/08/13	4	584.50	2	595.65	573.00	2	288	0.70%
2021/08/12	1	611.00	0	0.00	604.00	1	280	0.36%
2021/08/10	1	627.00	1	633.00	633.00	0	276	0.00%
2021/08/06	0	0.00	1	645.00	645.00	-1	277	-0.36%
2021/08/05	2	660.00	2	667.00	660.00	0	280	0.00%
2021/08/04	2	660.00	4	661.00	661.00	-2	286	-0.70%
2021/08/03	3	677.00	2	687.50	673.00	1	286	0.35%
2021/08/02	2	675.00	2	684.00	674.00	0	283	0.00%
2021/07/30	1	668.00	5	664.20	668.00	-4	283	-1.41%
2021/07/29	1	622.00	1	635.00	632.00	0	269	0.00%
2021/07/28	2	630.00	1	628.00	630.00	1	271	0.37%
2021/07/23	2	646.50	1	641.00	644.00	1	290	0.34%
2021/07/22	1	643.00	0	0.00	647.00	1	297	0.34%
2021/07/21	0	643.00	1	642.00	639.00	-1	303	-0.33%
2021/07/20	1	645.00	0	0.00	645.00	1	308	0.32%
2021/07/19	1	660.00	1	664.00	659.00	0	312	0.00%
2021/07/16	2	663.50	0	0.00	671.00	2	317	0.63%
2021/07/13	0	0.00	1	663.00	648.00	-1	319	-0.31%
2021/07/09	0	0.00	1	629.00	634.00	-1	332	-0.30%
2021/07/07	0	0.00	1	653.00	647.00	-1	360	-0.28%
2021/07/06	0	0.00	1	655.00	652.00	-1	363	-0.28%
2021/07/01	1	646.00	1	646.00	646.00	0	360	0.00%
2021/06/28	1	653.00	0	0.00	658.00	1	361	0.28%
2021/06/25	1	650.00	0	0.00	649.00	1	353	0.28%
2021/06/21	0.1	667.00	1	666.00	663.00	-0.9	342	-0.25%
2021/06/18	0	677.00	0	0.00	675.00	0	349	0.01%
2021/06/17	2	680.00	0	688.00	681.00	2	347	0.57%
2021/06/16	4	695.75	1	713.00	690.00	3	347	0.86%
2021/06/11	4	713.50	3	710.00	706.00	1	345	0.29%
2021/06/10	1	706.00	1	701.00	711.00	0	342	0.00%
2021/06/09	5	694.40	2	694.50	699.00	3	338	0.89%
2021/06/08	1	681.00	1	687.00	681.00	0	335	0.00%
2021/06/07	2	683.00	0	0.00	679.00	2	336	0.59%
2021/06/01	2	695.50	2	702.00	690.00	0	338	0.00%
2021/05/27	0	669.00	0	0.00	665.00	0	336	0.00%
2021/05/25	1	683.00	1	694.00	675.00	0	339	0.00%
2021/05/24	0	650.00	0	0.00	653.00	0	339	0.00%
2021/05/17	0.2	610.00	0	0.00	602.00	0.2	369	0.04%
2021/05/14	0	646.00	0	0.00	655.00	0	372	0.00%
2021/05/11	1	691.00	1	677.00	681.00	0	388	0.00%
2021/05/10	1	698.00	1	709.00	709.00	0	389	0.00%
2021/05/07	1	697.00	2	704.00	709.00	-1	397	-0.25%
2021/05/05	1	698.00	1	694.00	692.00	0	403	0.00%
2021/05/03	3	714.00	2	714.00	707.00	1	421	0.24%
2021/04/29	0	0.00	4	726.50	744.00	-4	439	-0.91%
2021/04/28	1	707.00	0	0.00	699.00	1	441	0.23%
2021/04/22	3	722.67	0	0.00	705.00	3	550	0.54%
2021/04/16	1	768.00	0	0.00	750.00	1	578	0.17%
2021/04/15	1	745.25	1	755.00	760.00	0	585	0.00%
2021/04/14	2	776.44	2	766.00	765.00	0	577	0.00%
2021/04/12	0	874.00	0	0.00	872.00	0	570	0.00%
2021/04/09	0	0.00	1	909.00	909.00	-1	579	-0.17%
2021/03/31	2	923.00	0	0.00	909.00	2	592	0.34%
2021/03/25	1	897.00	0	0.00	892.00	1	587	0.17%
2021/03/23	1	889.00	2	903.00	902.00	-1	587	-0.17%
2021/03/22	0	0.00	1	854.00	842.00	-1	579	-0.17%
2021/03/19	1	844.00	0	0.00	847.00	1	580	0.17%
2021/03/12	0	0.00	6	860.00	860.00	-6	588	-1.02%
2021/02/25	0	0.00	1	903.00	898.00	-1	655	-0.15%
2021/02/24	0	897.00	0	0.00	911.00	0	657	0.00%
2021/02/23	1.5	927.85	2	908.50	891.00	-0.5	654	-0.08%
2021/02/05	2	916.00	1	902.00	900.00	1	691	0.14%
2021/02/04	1	874.00	0	0.00	905.00	1	706	0.14%
2021/02/02	1.1	888.22	0	0.00	882.00	1.1	727	0.15%
2021/01/25	0	0.00	2	940.50	947.00	-2	725	-0.28%
2021/01/22	0	984.00	1	1000.00	990.00	-1	710	-0.14%
2021/01/21	1	948.00	1	970.10	970.00	0	690	0.00%
2021/01/19	1	959.00	1	974.00	974.00	0	650	0.00%
2021/01/15	0	0.00	1	893.00	889.00	-1	582	-0.17%
2021/01/13	0	0.00	1	859.00	860.00	-1	546	-0.18%
2021/01/12	0	845.00	0	0.00	830.00	0	536	0.00%
2021/01/11	0	0.00	1	871.00	861.00	-1	525	-0.19%
2021/01/08	1	840.00	0	0.00	833.00	1	509	0.20%
2021/01/07	0	0.00	0.1	817.00	820.00	-0.1	498	-0.02%
2021/01/04	0.1	797.00	1	801.00	777.00	-0.9	473	-0.20%
2020/12/31	0	781.00	0.2	775.31	764.00	-0.1	465	-0.03%
2020/12/30	0.1	769.50	0	0.00	778.00	0.1	469	0.02%
2020/12/29	0.1	772.35	1	774.00	771.00	-0.9	475	-0.19%
2020/12/28	0	0.00	2	763.00	756.00	-2	479	-0.42%
2020/12/25	1	764.00	0	0.00	760.00	1	482	0.21%
2020/12/10	1	764.00	0	0.00	764.00	1	534	0.19%
2020/12/07	0	0.00	0.1	740.00	733.00	-0.1	551	-0.01%
2020/12/04	1	767.00	0	0.00	758.00	1	563	0.18%
2020/11/30	1	778.00	1	783.00	775.00	0	581	0.00%
2020/11/27	1	788.00	0	0.00	783.00	1	588	0.17%
2020/11/25	0	0.00	1	798.00	778.00	-1	595	-0.17%
2020/11/24	1	800.00	1	810.00	800.00	0	594	0.00%
2020/11/23	0	0.00	1	795.00	787.00	-1	585	-0.17%
2020/11/20	1	789.00	0	0.00	785.00	1	598	0.17%
2020/11/19	1	777.00	0	0.00	790.00	1	599	0.17%
2020/11/18	2	788.00	0	0.00	790.00	2	598	0.33%
2020/11/17	1	784.00	3	777.00	788.00	-2	601	-0.33%
2020/11/16	0	0.00	2	795.50	793.00	-2	601	-0.33%
2020/11/12	1	775.00	0	0.00	768.00	1	605	0.17%
2020/11/11	0	0.00	2	740.00	765.00	-2	588	-0.34%
2020/11/03	1	679.00	0	0.00	683.00	1	599	0.17%
2020/11/02	1	660.00	1	657.00	657.00	0	615	0.00%
2020/10/29	0	0.00	1	659.00	675.00	-1	644	-0.16%
2020/10/28	1	685.00	0	0.00	675.00	1	648	0.15%
2020/10/19	1	690.00	0	0.00	696.00	1	716	0.14%
2020/10/05	0	0.00	1	728.00	716.00	-1	913	-0.11%
2020/09/25	0	0.00	1	671.00	665.00	-1	1,039	-0.10%
2020/09/24	1	679.00	0	0.00	676.00	1	1,067	0.09%
2020/09/23	1	705.00	0	0.00	709.00	1	1,082	0.09%
2020/09/22	1	698.00	1	703.00	701.00	0	1,105	0.00%
2020/09/17	0	0.00	3	713.00	709.00	-3	1,203	-0.25%
2020/09/16	3	706.67	2	715.00	704.00	1	1,254	0.08%
2020/09/15	3	706.33	3	711.67	707.00	0	1,325	0.00%
2020/09/14	0	0.00	0.1	705.00	705.00	-0.1	1,383	-0.01%
2020/09/11	0	0.00	0.9	675.00	673.00	-0.9	1,385	-0.06%
2020/09/10	2	665.50	1	672.00	664.00	1	1,423	0.07%
2020/09/09	2	651.00	4	654.25	661.00	-2	1,436	-0.14%
2020/09/08	1	684.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	3	691.33	0	0.00	682.00	3	1,434	0.21%
2020/09/04	1	719.00	7	710.57	716.00	-6	1,443	-0.42%
2020/09/02	0	0.00	1	722.00	708.00	-1	1,457	-0.07%
2020/09/01	1	705.00	1	705.00	707.00	0	1,476	0.00%
2020/08/31	0	0.00	1	700.00	704.00	-1	1,551	-0.06%
2020/08/26	0	0.00	2	721.50	727.00	-2	1,595	-0.13%
2020/08/21	1	672.00	1	682.00	684.00	0	1,597	0.00%
2020/08/20	2	661.00	0	0.00	665.00	2	1,595	0.13%
2020/08/18	2	715.50	0	0.00	694.00	2	1,590	0.13%
2020/08/14	1	752.00	0	0.00	758.00	1	1,615	0.06%
2020/08/11	1	786.00	1	762.00	763.00	0	1,645	0.00%
2020/08/10	1	805.00	1	797.00	792.00	0	1,639	0.00%
2020/08/07	0	0.00	1	821.00	827.00	-1	1,655	-0.06%
2020/08/05	1	859.00	1	862.00	845.00	0	1,652	0.00%
2020/08/04	1	841.00	1	850.00	843.00	0	1,637	0.00%
2020/07/30	0	0.00	1	810.00	819.00	-1	1,644	-0.06%
2020/07/29	1	824.00	0	0.00	821.00	1	1,661	0.06%
2020/07/24	6	862.00	0	0.00	851.00	6	1,705	0.35%
2020/07/20	3	830.00	3	835.00	835.00	0	1,757	0.00%
2020/07/17	1	827.00	1	804.00	804.00	0	1,753	0.00%
2020/07/16	0	0.00	4	846.50	835.00	-4	1,761	-0.23%
2020/07/15	11	888.00	7	863.57	856.00	4	1,768	0.23%
2020/07/14	4	864.50	0	0.00	880.00	4	1,804	0.22%
2020/07/10	1	922.00	2	877.00	843.00	-1	1,832	-0.05%
2020/07/09	2	893.00	5	880.00	918.00	-3	1,804	-0.17%
2020/07/08	2	836.00	2	852.00	852.00	0	1,742	0.00%
2020/07/06	0	0.00	1	850.00	846.00	-1	1,705	-0.06%
2020/07/02	7	811.71	16	819.81	823.00	-9	1,672	-0.54%
2020/07/01	15	815.47	3	821.00	799.00	12	1,659	0.72%
2020/06/29	6	793.50	5	799.00	795.00	1	1,621	0.06%
2020/06/24	2	792.50	5	793.00	786.00	-3	1,599	-0.19%
2020/06/23	11	772.55	13	777.15	774.00	-2	1,574	-0.13%
2020/06/19	7	714.86	5	715.80	719.00	2	1,479	0.14%
2020/06/18	8	683.00	9	686.56	685.00	-1	1,434	-0.07%
2020/06/17	11	686.64	15	691.87	682.00	-4	1,429	-0.28%
2020/06/16	1	680.00	9	672.22	676.00	-8	1,401	-0.57%
2020/06/15	7	658.57	3	670.00	655.00	4	1,395	0.29%
2020/06/12	0	0.00	1	663.00	675.00	-1	1,390	-0.07%
2020/06/11	7	675.00	0	0.00	675.00	7	1,390	0.50%
2020/06/10	1	682.00	7.6	684.32	688.00	-6.6	1,379	-0.48%
2020/06/09	8	659.63	10.4	666.62	663.00	-2.4	1,366	-0.18%
2020/06/08	11	661.82	2	666.00	661.00	9	1,378	0.65%
2020/06/05	6	688.00	8	701.13	655.00	-2	1,361	-0.15%
2020/06/04	0	0.00	12	679.08	694.00	-12	1,299	-0.92%
2020/06/03	8	627.13	4	624.50	631.00	4	1,270	0.31%
2020/06/02	4	614.25	3	622.33	611.00	1	1,256	0.08%
2020/06/01	1	610.00	2	613.00	618.00	-1	1,259	-0.08%
2020/05/28	2	604.00	0	0.00	602.00	2	1,268	0.16%
2020/05/27	1	620.00	1	623.00	615.00	0	1,267	0.00%
2020/05/26	2	619.00	4	628.00	614.00	-2	1,274	-0.16%
2020/05/25	5	610.60	1	616.00	616.00	4	1,270	0.31%
2020/05/22	7	627.71	4	634.00	613.00	3	1,274	0.24%
2020/05/21	2	594.50	2	603.50	630.00	0	1,265	0.00%
2020/05/19	1	598.00	2	605.00	603.00	-1	1,238	-0.08%
2020/05/18	3	599.00	1	589.00	591.00	2	1,227	0.16%
2020/05/15	2	618.50	1	622.00	623.00	1	1,204	0.08%
2020/05/14	2	626.00	0	0.00	618.00	2	1,204	0.17%
2020/05/13	7	659.00	3	657.33	657.00	4	1,196	0.33%
2020/05/12	3	682.67	1	677.00	675.00	2	1,197	0.17%
2020/05/11	2	680.50	6	680.83	681.00	-4	1,191	-0.34%
2020/05/08	5	678.00	5	679.20	673.00	0	1,186	0.00%
2020/05/07	2	672.50	1	673.00	673.00	1	1,181	0.08%
2020/05/06	1	660.00	2	661.00	666.00	-1	1,178	-0.08%
2020/05/05	4	672.25	2	683.50	657.00	2	1,172	0.17%
2020/05/04	1	678.00	2	668.00	670.00	-1	1,156	-0.09%
2020/04/30	1	657.00	2	659.00	655.00	-1	1,132	-0.09%
2020/04/29	4	637.75	6	636.83	642.00	-2	1,119	-0.18%
2020/04/28	3	621.00	1	616.00	616.00	2	1,097	0.18%
2020/04/27	1	638.00	1	630.00	623.00	0	1,091	0.00%
2020/04/24	2	626.50	4	638.75	630.00	-2	1,086	-0.18%
2020/04/23	3	653.33	2	651.00	671.00	1	1,049	0.10%
2020/04/22	1	630.00	1	625.00	634.00	0	1,017	0.00%
2020/04/21	2	622.50	2	621.00	615.00	0	1,012	0.00%
2020/04/20	2	629.00	1	631.00	632.00	1	996	0.10%
2020/04/17	1	621.00	1	618.00	625.00	0	987	0.00%
2020/04/16	5	689.40	2	668.00	669.00	3	935	0.32%
2020/04/14	1	770.00	0	0.00	780.00	1	867	0.12%
2020/04/10	6	730.67	5	729.00	735.00	1	867	0.12%
2020/04/09	3	765.00	1	781.00	753.00	2	871	0.23%
2020/04/08	1	775.00	4	760.00	775.00	-3	873	-0.34%
2020/04/06	0	0.00	5	742.00	750.00	-5	854	-0.59%
2020/04/01	6	718.17	0	0.00	715.00	6	850	0.71%
2020/03/30	0	0.00	1	710.00	739.00	-1	839	-0.12%
2020/03/27	2	786.50	0	0.00	721.00	2	836	0.24%
2020/03/26	5	707.00	6	710.67	748.00	-1	825	-0.12%
2020/03/25	1	676.00	0	0.00	680.00	1	814	0.12%
2020/03/24	1	618.00	1	620.00	619.00	0	806	0.00%
2020/03/23	1	605.00	1	605.00	590.00	0	795	0.00%
2020/03/20	1	640.00	0	0.00	642.00	1	797	0.13%
2020/03/19	1	599.00	1	630.00	594.00	0	788	0.00%
2020/03/13	0	0.00	3	650.00	728.00	-3	804	-0.37%
2020/03/06	1	825.00	0	0.00	825.00	1	793	0.13%
2020/03/05	2	842.00	0	0.00	834.00	2	799	0.25%
2020/03/04	1	823.00	0	0.00	821.00	1	795	0.13%
2020/02/26	0	0.00	0	867.00	860.00	0	778	0.00%
2020/02/25	1	888.00	1	899.00	892.00	0	778	0.00%
2020/02/18	0	895.00	0	0.00	890.00	0	814	0.00%
2020/02/14	2	970.00	1	941.00	941.00	1	811	0.12%
2020/02/13	1.1	999.66	0	0.00	1000.00	1.1	800	0.13%
2020/02/12	1	966.00	0	0.00	965.00	1	794	0.13%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/20	1	946.00	2	949.00	960.00	-1	923	-0.11%
2020/01/16	2	928.50	5	929.20	926.00	-3	944	-0.32%
2020/01/09	1	996.00	0	0.00	981.00	1	922	0.11%
2020/01/07	1	976.00	1	991.00	994.00	0	932	0.00%
2019/12/19	0	0.00	2	1030.00	1045.00	-2	1,040	-0.19%
2019/12/17	4	1093.75	1	1110.00	1085.00	3	1,096	0.27%
2019/12/13	1	1070.00	1	1080.00	1075.00	0	1,106	0.00%
2019/12/12	1	1025.00	5	1074.00	1080.00	-4	1,104	-0.36%
2019/12/11	1	1000.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/06	0	0.00	6	964.17	993.00	-6	1,064	-0.56%
2019/12/03	0	0.00	1	895.00	900.00	-1	1,047	-0.10%
2019/11/29	1	898.00	1	885.00	882.00	0	1,067	0.00%
2019/11/27	2	924.50	0	0.00	918.00	2	1,082	0.18%
2019/11/22	1	897.00	0	0.00	890.00	1	1,134	0.09%
2019/11/20	2	921.50	0	0.00	899.00	2	1,128	0.18%
2019/11/15	1	968.00	1	1000.00	968.00	0	1,127	0.00%
2019/11/08	0	0.00	1	956.00	980.00	-1	1,091	-0.09%
2019/11/07	1	929.00	0	0.00	925.00	1	1,126	0.09%
2019/11/05	2	963.00	0	0.00	958.00	2	1,155	0.17%
2019/11/04	1	968.00	1	981.00	962.00	0	1,179	0.00%
2019/11/01	1	966.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	1	968.00	6	982.00	978.00	-5	1,238	-0.40%
2019/10/30	0	0.00	1	982.00	986.00	-1	1,225	-0.08%
2019/10/29	2	965.00	3	964.67	951.00	-1	1,203	-0.08%
2019/10/25	0	0.00	1	904.00	880.00	-1	1,126	-0.09%
2019/10/24	2	883.00	0	0.00	884.00	2	1,098	0.18%
2019/10/18	2	877.00	0	0.00	877.00	2	1,094	0.18%
2019/10/17	3	891.33	1	891.00	883.00	2	1,086	0.18%
2019/10/15	1	893.00	0	0.00	871.00	1	1,066	0.09%
2019/10/04	0	0.00	2	832.50	835.00	-2	987	-0.20%
2019/10/01	2	800.00	0	0.00	821.00	2	943	0.21%
2019/09/25	0	0.00	2	840.00	834.00	-2	898	-0.22%
2019/09/23	1	833.00	0	0.00	835.00	1	877	0.11%
2019/09/20	1	820.00	2	805.50	851.00	-1	846	-0.12%
2019/09/04	2	752.00	0	0.00	772.00	2	734	0.27%
2019/08/29	0	0.00	1	738.00	730.00	-1	670	-0.15%
2019/08/27	1	729.00	2	730.00	730.00	-1	629	-0.16%
2019/08/23	0	0.00	2	664.00	662.00	-2	586	-0.34%
2019/08/19	2	615.50	0	0.00	620.00	2	558	0.36%
2019/08/05	0	0.00	1	500.00	508.00	-1	427	-0.23%
2019/08/02	0	0.00	3	458.00	462.50	-3	376	-0.80%
2019/07/23	1	429.50	1	431.50	429.50	0	361	0.00%
2019/07/19	1	425.00	0	0.00	423.00	1	391	0.26%
2019/07/08	0	0.00	1	408.00	408.50	-1	496	-0.20%
2019/07/05	1	414.50	0	0.00	410.50	1	507	0.20%
2019/07/02	0	0.00	2	438.50	434.00	-2	535	-0.37%
2019/06/28	0	0.00	1	414.00	415.00	-1	585	-0.17%
2019/06/27	1	412.50	1	413.00	412.50	0	603	0.00%
2019/06/25	0	0.00	2	422.75	405.50	-2	606	-0.33%
2019/06/24	1	411.50	1	417.00	414.50	0	605	0.00%
2019/06/21	2	419.25	2	428.00	416.00	0	613	0.00%
2019/06/20	2	420.00	0	0.00	421.00	2	616	0.32%
2019/06/19	2	423.00	6	426.75	428.00	-4	612	-0.65%
2019/06/17	3	378.17	3	385.33	383.00	0	593	0.00%
2019/06/14	1	379.50	0	0.00	373.50	1	588	0.17%
2019/06/05	0	0.00	1	382.50	377.00	-1	592	-0.17%
2019/05/27	1	363.00	2	372.50	365.00	-1	613	-0.16%
2019/05/24	2	387.50	1	385.50	382.50	1	610	0.16%
2019/05/23	2	396.25	1	386.00	386.00	1	605	0.17%
2019/05/22	3	424.50	2	431.75	417.00	1	607	0.16%
2019/05/17	3	423.00	1	411.00	408.50	2	616	0.32%
2019/05/15	2	433.25	3	436.67	435.00	-1	641	-0.16%
2019/05/14	1	429.00	0	0.00	429.00	1	643	0.16%
2019/05/03	2	492.00	0	0.00	488.00	2	651	0.31%
2019/04/29	1	483.50	1	488.00	486.50	0	658	0.00%
2019/04/26	3	507.17	4	507.13	510.00	-1	646	-0.15%
2019/04/25	1	486.00	1	481.00	490.00	0	615	0.00%
2019/04/17	1	492.00	1	499.00	492.00	0	618	0.00%
2019/04/15	2	485.00	0	0.00	485.00	2	618	0.32%
2019/04/11	0	0.00	1	464.00	464.00	-1	606	-0.16%
2019/04/02	1	472.00	0	0.00	493.50	1	563	0.18%
2019/04/01	0	0.00	6	446.67	464.50	-6	527	-1.14%
2019/03/29	0	0.00	1	420.00	422.50	-1	517	-0.19%
2019/03/28	1	416.00	0	0.00	415.00	1	520	0.19%
2019/03/26	0	0.00	2	407.75	415.00	-2	523	-0.38%
2019/03/25	2	404.00	1	404.00	403.50	1	517	0.19%
2019/03/13	1	411.00	1	416.50	415.00	0	536	0.00%
2019/03/07	1	404.00	2	409.50	407.00	-1	556	-0.18%
2019/03/06	1	401.50	1	402.00	405.00	0	561	0.00%
2019/03/05	1	398.50	0	0.00	395.50	1	564	0.18%
2019/03/04	1	403.50	0	0.00	397.00	1	565	0.18%
2019/02/26	1	422.50	1	421.50	412.00	0	546	0.00%
2019/02/25	2	419.75	1	423.50	423.50	1	542	0.18%
2019/02/22	3	420.00	1	421.00	418.00	2	537	0.37%
2019/02/21	1	422.50	5	421.00	424.50	-4	536	-0.75%
2019/02/20	2	406.75	0.1	406.00	404.50	1.9	518	0.37%
2019/02/19	1	404.00	2.2	406.14	402.50	-1.2	517	-0.23%
2019/02/18	1	402.00	2	407.25	401.50	-1	514	-0.19%
2019/02/15	5	422.50	4	426.00	419.00	1	502	0.20%
2019/02/14	3	458.67	2	455.75	453.50	1	483	0.21%
2019/02/13	2	440.25	0	0.00	443.00	2	468	0.43%
2019/02/12	3	436.00	2	444.00	440.00	1	462	0.22%
2019/02/11	1	428.00	1	428.00	428.00	0	456	0.00%
2019/01/29	1	414.00	1	417.00	418.50	0	452	0.00%
2019/01/28	1	434.50	2	435.75	433.50	-1	449	-0.22%
2019/01/25	0	0.00	1	429.50	430.00	-1	452	-0.22%
2019/01/24	1	425.50	0	0.00	421.50	1	458	0.22%
2019/01/23	1	428.00	1	430.50	427.50	0	460	0.00%
2019/01/22	1	425.00	0	0.00	420.00	1	453	0.22%
2019/01/21	0	0.00	1	429.00	427.00	-1	449	-0.22%
2019/01/17	1	419.50	1	426.50	420.00	0	447	0.00%
2019/01/16	1	420.50	1	428.00	419.50	0	442	0.00%
2019/01/15	1	421.00	1	426.50	423.50	0	429	0.00%
2019/01/11	3	437.67	1	446.00	436.00	2	408	0.49%
2019/01/10	1	458.00	0	0.00	438.00	1	404	0.25%
2019/01/09	2	455.00	1	456.50	447.00	1	398	0.25%
2018/12/27	1	540.00	0	0.00	535.00	1	366	0.27%
2018/12/21	0	0.00	1	525.00	521.00	-1	372	-0.27%
2018/12/20	1	510.00	1	506.00	504.00	0	369	0.00%
2018/12/11	0	0.00	0.1	493.00	493.00	-0.1	368	-0.03%
2018/12/06	1	468.00	0.1	471.00	468.00	0.9	368	0.24%
2018/12/04	1	518.00	0	0.00	506.00	1	365	0.27%
2018/11/27	0	0.00	1	432.00	440.50	-1	345	-0.29%
2018/11/26	1	418.00	0	0.00	420.00	1	340	0.29%
2018/11/22	0	0.00	2	431.50	422.00	-2	349	-0.57%
2018/11/21	1	426.50	0	0.00	426.50	1	351	0.28%
2018/11/20	1	426.50	0	0.00	416.50	1	350	0.29%
2018/11/01	0	0.00	2.1	428.50	458.50	-2.1	390	-0.54%
2018/10/11	1	391.00	0	0.00	387.00	1	350	0.29%
2018/10/04	2	482.00	0	0.00	460.00	2	325	0.61%
2018/09/28	1	451.50	1	459.00	461.50	0	324	0.00%
2018/09/27	0	0.00	1	457.00	457.00	-1	324	-0.31%
2018/09/19	1	480.00	0	0.00	476.50	1	322	0.31%
2018/08/29	0	0.00	1	601.00	601.00	-1	291	-0.34%
2018/08/21	1	580.00	0	0.00	580.00	1	291	0.34%
2018/08/20	0	0.00	1	582.00	590.00	-1	285	-0.35%
2018/08/17	1	600.00	0	0.00	598.00	1	281	0.35%
2018/08/16	1	626.00	1	594.00	621.00	0	273	0.00%
2018/08/15	1	636.00	0	0.00	643.00	1	263	0.38%
2018/08/14	1	700.00	0	0.00	706.00	1	256	0.39%
2018/08/09	0	0.00	1	747.00	741.00	-1	250	-0.40%
2018/08/08	2	818.50	0	0.00	794.00	2	241	0.83%
2018/08/03	0	0.00	1	845.00	845.00	-1	221	-0.45%
2018/07/03	0	0.00	1	810.00	822.00	-1	237	-0.42%
2018/06/22	1	805.00	0	0.00	801.00	1	277	0.36%
2018/06/20	1	823.00	0	0.00	816.00	1	302	0.33%
2018/06/04	1	821.00	2	846.50	863.00	-1	304	-0.33%
2018/05/15	2	800.00	1	804.00	800.00	1	339	0.29%
2018/05/14	2	813.00	0	0.00	813.00	2	343	0.58%
2018/05/11	1	788.00	0	0.00	788.00	1	341	0.29%
2018/05/07	0	0.00	1	755.00	750.00	-1	338	-0.30%
2018/05/04	1	747.00	0	0.00	746.00	1	335	0.30%
2018/04/17	1	797.00	0	0.00	776.00	1	340	0.29%
2018/04/16	0	0.00	1	797.00	800.00	-1	341	-0.29%
2018/03/27	0.1	745.00	1	740.00	745.00	-0.9	348	-0.26%
2018/03/26	2	735.00	1	721.00	721.00	1	335	0.30%
2018/03/23	0	0.00	17	803.53	800.00	-17	315	-5.40%
2018/03/21	1	824.00	1	833.00	846.00	0	307	0.00%
2018/03/20	0	0.00	15	821.87	816.00	-15	298	-5.03%
2018/03/12	0	0.00	1	990.00	985.00	-1	277	-0.36%
2018/02/06	1	1025.00	0	0.00	1015.00	1	272	0.37%
2018/01/04	0	0.00	1	1215.00	1165.00	-1	311	-0.32%