台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,181
  • 產業
    上市 光電類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00614.0514.00-63,907-0.15%
2024/03/27114.0000.0014.0013,9210.03%
2024/03/26114.40114.2014.1003,8940.00%
2024/03/2500.00114.4014.40-13,868-0.03%
2024/03/21114.75214.6014.50-13,840-0.03%
2024/03/19114.0000.0014.0013,7380.03%
2024/03/18113.7000.0013.7513,7070.03%
2024/03/15214.13614.2114.00-43,661-0.11%
2024/03/141714.69514.6514.80123,5550.34%
2024/03/13214.332.114.2314.20-0.13,3840.00%
2024/03/121.114.56114.5514.550.13,3420.00%
2024/03/11214.85114.9014.6513,3110.03%
2024/03/081014.852115.0914.35-113,133-0.35%
2024/03/072014.7000.0014.55202,9220.68%
2024/03/0600.001014.6514.45-102,822-0.35%
2024/03/051014.3525.114.3414.35-15.12,770-0.54%
2024/03/014614.552314.4714.80232,6650.86%
2024/02/27114.0000.0014.0012,3640.04%
2024/02/222214.82614.6814.85162,1970.73%
2024/02/2100.00114.0013.95-11,879-0.05%
2024/02/20113.9000.0013.9011,8610.05%
2024/02/192514.151213.9014.05131,8310.71%
2024/02/1600.001013.4013.60-101,753-0.57%
2024/02/152013.2000.0013.15201,7321.15%
2024/01/30213.6000.0013.6021,6610.12%
2024/01/29213.60213.7013.8001,6430.00%
2024/01/25214.3000.0014.0021,5600.13%
2024/01/2400.00514.2214.35-51,369-0.37%
2024/01/2300.00213.8513.60-21,161-0.17%
2024/01/1800.00212.9512.85-21,031-0.19%
2024/01/17312.7200.0012.7031,0130.30%
2024/01/1500.00213.2013.10-2984-0.20%
2024/01/12213.1000.0013.0029730.21%
2024/01/0500.001013.7513.60-10872-1.15%
2024/01/02213.55213.7013.4507930.00%
2023/12/2900.00513.5013.45-5787-0.64%
2023/12/28213.60213.8013.4507890.00%
2023/12/271013.60213.6013.6087751.03%
2023/12/25513.2500.0013.1057230.69%
2023/12/1800.00113.1013.05-1703-0.14%
2023/12/1500.00413.2313.20-4701-0.57%
2023/12/14213.30413.2013.15-2698-0.29%
2023/12/1300.00913.0013.15-9689-1.31%
2023/12/11112.95213.0512.95-1698-0.14%
2023/12/0800.00113.0513.00-1687-0.15%
2023/12/0700.001013.0513.00-10691-1.45%
2023/12/061913.0500.0013.05197102.67%
2023/11/22213.0000.0012.9527310.27%
2023/11/21513.0500.0012.9057320.68%
2023/11/17512.8500.0012.7057340.68%
2023/10/052013.1000.0013.10202,1770.92%
2023/09/0100.00113.9514.00-13,681-0.03%
2023/08/2400.00614.0013.75-64,150-0.14%
2023/08/23313.8000.0013.8034,1480.07%
2023/08/22213.7000.0013.6524,1530.05%
2023/08/14213.7000.0013.7524,1620.05%
2023/08/11614.0800.0014.0564,1730.14%
2023/08/10214.4500.0014.3524,2930.05%
2023/07/2800.00116.3016.10-14,160-0.02%
2023/07/27116.10416.1016.10-34,121-0.07%
2023/07/25215.6000.0015.6023,9850.05%
2023/07/24215.5000.0015.5523,9710.05%
2023/07/21116.05115.9015.9003,9370.00%
2023/07/20316.321116.4316.30-83,951-0.20%
2023/07/1900.00117.0016.45-13,900-0.03%
2023/07/181016.20516.2116.4053,7710.13%
2023/07/17215.3300.0015.4523,6950.05%
2023/07/14816.3100.0015.7583,7830.21%
2023/07/1300.00116.4016.55-14,035-0.02%
2023/07/1200.00616.0916.05-63,998-0.15%
2023/07/1100.00115.9015.90-13,948-0.03%
2023/07/1000.00215.9515.80-23,980-0.05%
2023/07/0700.00415.5015.50-43,944-0.10%
2023/07/06215.901115.8415.80-93,903-0.23%
2023/07/0500.001015.8515.70-103,868-0.26%
2023/07/0300.00215.6515.60-23,789-0.05%
2023/06/301515.55215.5515.45133,7550.35%
2023/06/2900.00115.4015.55-13,654-0.03%
2023/06/2800.002.415.3415.20-2.43,619-0.07%
2023/06/27214.90515.0515.00-33,569-0.08%
2023/06/26115.40615.6515.40-53,497-0.14%
2023/06/212115.38915.3015.35123,4260.35%
2023/06/20714.91415.0015.0033,1980.09%
2023/06/19215.05315.0514.95-13,126-0.03%
2023/06/161014.6000.0014.60103,0310.33%
2023/06/1400.00314.5814.60-33,029-0.10%
2023/06/13514.4500.0014.4053,0650.16%
2023/06/1200.00514.2714.40-53,081-0.16%
2023/06/09314.3800.0014.4033,0940.10%
2023/06/0800.00114.5014.45-13,103-0.03%
2023/06/07614.513.714.5214.502.33,1700.07%
2023/06/068.114.812814.7914.80-19.93,171-0.63%
2023/06/05114.30514.3014.35-42,838-0.14%
2023/06/02513.9000.0013.9052,8480.18%
2023/05/3000.00213.8013.80-23,105-0.06%
2023/05/26213.7000.0013.6523,2170.06%
2023/05/23213.98214.0014.0003,5090.00%
2023/05/1900.00913.8113.75-93,567-0.25%
2023/05/1800.00113.8513.80-13,654-0.03%
2023/05/161013.98713.8013.8533,8880.08%
2023/05/11113.25113.1513.1503,8510.00%
2023/05/10113.3500.0013.3013,8670.03%
2023/05/09113.1000.0012.9514,0790.02%
2023/05/080.113.2000.0013.000.14,0890.00%
2023/05/05113.1500.0013.1514,1860.02%
2023/05/040.113.2000.0013.250.14,2740.00%
2023/05/031013.3800.0013.20104,4420.23%
2023/04/28113.65213.6513.65-14,808-0.02%
2023/04/26313.6500.0013.7534,8170.06%
2023/04/2400.00214.1514.20-24,855-0.04%
2023/04/21214.05314.2514.05-14,904-0.02%
2023/04/201314.43214.3014.20115,6060.20%
2023/04/19714.69614.8314.8015,5700.02%
2023/04/182314.99615.1715.00175,4910.31%
2023/04/171014.75414.4514.4065,1310.12%
2023/04/14114.35214.5514.30-15,071-0.02%
2023/04/13314.3000.0014.3035,0420.06%
2023/03/27114.50114.4514.4004,7880.00%
2023/03/2400.001514.4314.40-154,799-0.31%
2023/03/21114.5000.0014.5514,7430.02%
2023/03/20514.4000.0014.2054,6990.11%
2023/03/17214.40214.3514.3004,6840.00%
2023/03/16314.1500.0014.1534,6510.06%
2023/03/13215.0000.0014.9524,5600.04%
2023/03/10315.3500.0015.2034,5390.07%
2023/03/06116.00216.1515.80-14,270-0.02%
2023/03/0300.00315.4815.55-34,158-0.07%
2023/03/02215.0000.0015.0024,0360.05%
2023/03/0100.00215.1015.10-24,029-0.05%
2023/02/23314.881114.7614.80-83,944-0.20%
2023/02/22314.68114.7014.7023,9470.05%
2023/02/21915.60915.3315.1003,9480.00%
2023/02/20215.1000.0015.0523,7690.05%
2023/02/171015.1500.0014.95103,8030.26%
2023/02/1600.00715.0815.05-73,792-0.18%
2023/02/15514.831714.8414.80-123,760-0.32%
2023/02/141314.95715.0414.9063,7900.16%
2023/02/10114.852414.5614.55-233,568-0.64%
2023/02/0900.00114.6514.65-13,522-0.03%
2023/02/08514.83214.7014.7533,4860.09%
2023/02/07115.05314.9014.70-23,433-0.06%
2023/02/031214.69214.4514.40103,2690.31%
2023/02/02914.3900.0014.4093,1560.29%
2023/02/01514.521214.4814.60-73,067-0.23%
2023/01/311614.671814.6914.90-22,889-0.07%
2023/01/3000.00113.6513.60-12,508-0.04%
2023/01/1700.00313.3013.30-32,469-0.12%
2023/01/1600.001013.3013.30-102,465-0.41%
2023/01/1200.001213.5113.50-122,410-0.50%
2023/01/11513.2000.0013.4552,3800.21%
2023/01/101113.391313.3413.25-22,342-0.09%
2023/01/09113.1000.0013.1011,6170.06%
2023/01/0600.00713.1513.10-71,581-0.44%
2022/12/1300.00112.8012.90-11,653-0.06%
2022/12/0100.00313.3513.40-31,709-0.18%
2022/11/2500.00113.2013.10-11,759-0.06%
2022/11/24213.20313.2513.30-11,766-0.06%
2022/11/18313.32213.2513.2011,9530.05%
2022/11/171213.281013.1513.2021,9520.10%
2022/11/1100.002012.5712.55-202,246-0.89%
2022/11/0800.00111.8511.60-12,198-0.05%
2022/10/24511.10511.1011.1003,2530.00%
2022/10/071011.8000.0011.80103,1640.32%
2022/10/04111.7000.0011.7013,1520.03%
2022/09/28110.9000.0010.6013,1390.03%
2022/09/2100.00212.1012.05-23,124-0.06%
2022/09/161012.6500.0012.55103,1110.32%
2022/09/152012.9500.0012.95203,1020.64%
2022/09/07113.45113.3513.3503,0380.00%
2022/08/3000.00113.9013.75-13,029-0.03%
2022/08/29113.306113.3913.35-602,950-2.03%
2022/08/26513.705113.7413.65-462,959-1.55%
2022/08/25113.65113.7013.6502,8980.00%
2022/08/2300.004513.6613.45-452,857-1.57%
2022/08/22113.70113.8013.6002,7750.00%
2022/08/19113.902113.7113.75-202,692-0.74%
2022/08/186013.091112.9813.10492,4861.97%
2022/08/171012.8000.0012.70102,3740.42%
2022/08/111712.621212.4712.4552,2400.22%
2022/08/10212.10212.4012.4002,0630.00%
2022/08/02111.20111.4011.6001,8360.00%
2022/08/011111.582111.7611.60-101,744-0.57%
2022/07/2200.00110.8010.80-11,148-0.09%
2022/07/20110.5000.0010.5011,1490.09%
2022/07/12510.0000.009.7251,1280.44%
2022/06/231010.2000.0010.15101,0670.94%
2022/06/0900.001011.2011.25-10954-1.05%
2022/06/01711.3600.0011.4579290.75%
2022/05/1800.00111.4011.40-1826-0.12%
2022/04/15111.0500.0011.3517990.13%
2022/03/22112.90112.8512.8501,4710.00%
2022/03/2100.00212.5812.40-21,583-0.13%
2022/03/10112.1500.0012.0511,8710.05%
2022/03/03112.2500.0012.1511,9250.05%
2022/03/02112.0000.0012.1011,9390.05%
2022/02/24112.2000.0012.1011,9480.05%
2022/02/2300.00412.5512.55-41,948-0.21%
2022/02/1800.00112.3012.40-12,088-0.05%
2022/02/1700.00212.3512.35-22,102-0.10%
2022/02/07111.8500.0012.2512,1580.05%
2021/12/3000.00514.0013.95-52,045-0.24%
2021/12/2900.00513.9013.95-52,035-0.25%
2021/12/28513.9500.0013.8551,9790.25%
2021/12/271214.09314.1714.2091,9320.47%
2021/12/2400.00513.6513.55-51,776-0.28%
2021/12/231113.35113.4013.25101,6170.62%
2021/12/171313.1500.0013.15131,5790.82%
2021/12/16513.2500.0013.3551,5670.32%
2021/12/15713.3600.0013.2571,5620.45%
2021/12/13113.50313.4213.45-21,461-0.14%
2021/12/08212.70212.8012.7501,3030.00%
2021/11/30212.2500.0012.1521,1840.17%
2021/11/19113.10112.8513.0001,4250.00%
2021/11/18213.13213.2813.3501,3660.00%
2021/11/1600.00812.4112.40-81,286-0.62%
2021/11/15112.35212.3512.25-11,283-0.08%
2021/11/1000.001012.0012.00-101,295-0.77%
2021/11/0900.00111.9012.00-11,301-0.08%
2021/11/0100.00111.8011.80-11,495-0.07%
2021/10/29511.7500.0011.7551,6170.31%
2021/10/2800.00212.1511.70-21,615-0.12%
2021/10/21111.3500.0011.4511,6750.06%
2021/10/15211.1500.0011.2021,8500.11%
2021/10/14110.8000.0010.9011,8840.05%
2021/10/08211.5000.0011.4022,0780.10%
2021/10/0600.00210.9010.80-22,163-0.09%
2021/10/04111.6000.0011.0012,1740.05%
2021/10/01011.5000.0011.5002,1990.00%
2021/09/2700.001112.0312.20-112,252-0.49%
2021/09/24111.85211.8011.80-12,260-0.04%
2021/09/22211.6500.0011.8022,2880.09%
2021/09/1500.00111.9011.85-12,222-0.04%
2021/09/10211.90211.8011.8002,2820.00%
2021/09/020.411.8500.0011.700.42,3840.02%
2021/08/31111.7500.0011.8512,3960.04%
2021/08/30111.9500.0011.9512,4240.04%
2021/08/260.311.8800.0011.700.32,4380.01%
2021/08/250.212.0000.0011.950.22,4530.01%
2021/08/180.111.4500.0011.950.12,3900.00%
2021/08/11112.6000.0012.5012,5560.04%
2021/08/10112.5500.0012.5512,5730.04%
2021/08/0600.00113.2513.20-12,639-0.04%
2021/08/052213.2700.0013.25222,7040.81%
2021/08/04213.70213.9514.0002,7280.00%
2021/08/0300.00313.3513.40-32,702-0.11%
2021/07/29313.6000.0013.4032,8730.10%
2021/07/2800.001013.4013.55-102,940-0.34%
2021/07/27114.00114.1513.6503,0470.00%
2021/07/26513.84313.9313.9023,1420.06%
2021/07/2300.00513.5413.50-53,226-0.15%
2021/07/22112.80113.3513.2003,5360.00%
2021/07/21312.8200.0012.5533,8340.08%
2021/07/20313.07613.4213.15-33,970-0.08%
2021/07/16213.85213.5513.5504,9230.00%
2021/07/141613.3800.0013.30165,2680.30%
2021/07/1300.00513.6613.45-55,343-0.09%
2021/07/1200.001113.2113.30-115,359-0.21%
2021/07/09113.2500.0013.2515,3920.02%
2021/07/0800.00213.6013.25-25,529-0.04%
2021/07/07113.2000.0013.0015,7940.02%
2021/07/0600.00413.2513.20-46,125-0.07%
2021/07/0500.001213.4113.45-126,311-0.19%
2021/07/02313.55113.5513.3026,4230.03%
2021/06/28213.73513.6513.70-36,917-0.04%
2021/06/25113.80113.8013.7006,9800.00%
2021/06/2300.00113.5013.65-17,134-0.01%
2021/06/220.113.2000.0013.200.17,1610.00%
2021/06/18314.0300.0013.9037,3210.04%
2021/06/17214.157.114.2914.30-5.17,652-0.07%
2021/06/1600.00114.0013.50-17,844-0.01%
2021/06/15213.9500.0014.0027,9240.03%
2021/06/11414.13414.3814.1007,9360.00%
2021/06/10414.08414.3014.2007,9760.00%
2021/06/09414.0500.0013.9047,9670.05%
2021/06/0800.00214.3514.30-27,966-0.03%
2021/06/07214.104214.0014.15-407,976-0.50%
2021/06/0412.114.32714.4014.205.17,9550.06%
2021/06/03714.3900.0014.3577,9600.09%
2021/06/0200.00114.5514.20-17,956-0.01%
2021/06/012914.521114.4614.55187,9580.23%
2021/05/313914.451714.3814.25228,0320.27%
2021/05/281914.09213.9013.90177,9700.21%
2021/05/2600.00313.2013.30-38,067-0.04%
2021/05/251013.20213.3513.2088,2740.10%
2021/05/2100.00112.5512.55-18,334-0.01%
2021/05/19212.251012.5012.65-88,691-0.09%
2021/05/183312.07212.1012.10318,6900.36%
2021/05/17111.901610.9511.00-158,803-0.17%
2021/05/14512.0400.0011.9058,7770.06%
2021/05/131012.25211.5512.2088,9060.09%
2021/05/12413.012512.5012.25-218,881-0.24%
2021/05/11113.905014.5513.60-498,784-0.56%
2021/05/07114.7000.0015.2518,7740.01%
2021/05/06115.30114.7014.7008,6920.00%
2021/05/05115.3500.0014.8518,6990.01%
2021/05/04715.86614.8415.1018,6560.01%
2021/05/03616.541016.4216.20-48,545-0.05%
2021/04/29217.70118.2017.4018,4490.01%
2021/04/28318.231118.2918.10-88,437-0.09%
2021/04/272818.412818.5218.1508,6420.00%
2021/04/261017.7000.0017.60108,3500.12%
2021/04/234717.182716.9717.40208,3990.24%
2021/04/221818.005317.7717.10-358,182-0.43%
2021/04/2113316.491516.0616.651187,4741.58% 大買/鉅額交易
2021/04/2000.00215.3015.15-27,212-0.03%
2021/04/191215.15315.2315.1597,1570.13%
2021/04/16114.90314.9014.90-27,202-0.03%
2021/04/15114.5500.0014.4517,1330.01%
2021/04/141113.999614.0514.25-857,086-1.20%
2021/04/131015.10115.6514.8096,9850.13%
2021/04/12215.102015.1515.75-186,709-0.27%
2021/04/09414.55414.6314.3506,3820.00%
2021/04/08114.05814.2514.20-76,198-0.11%
2021/04/077014.286614.1014.1546,0620.07%
2021/04/0600.001313.5013.40-135,641-0.23%
2021/03/30213.3000.0013.3025,6080.04%
2021/03/2900.001013.3313.20-105,552-0.18%
2021/03/2500.00613.0312.85-65,525-0.11%
2021/03/2400.00113.2013.15-15,494-0.02%
2021/03/2300.00113.4013.35-15,445-0.02%
2021/03/22813.88213.6514.0065,3240.11%
2021/03/19913.20713.3213.2024,9800.04%
2021/03/18212.831013.1013.05-84,776-0.17%
2021/03/17212.6500.0012.5524,6980.04%
2021/03/16512.60312.6312.6024,7200.04%
2021/03/12112.4500.0012.4514,7310.02%
2021/03/09612.2300.0012.2565,0400.12%
2021/03/08112.2000.0012.1515,1990.02%
2021/03/02212.90512.5012.50-35,815-0.05%
2021/02/2600.00113.1013.05-15,765-0.02%
2021/02/25313.75413.5013.55-15,705-0.02%
2021/02/24813.0400.0013.3085,4860.15%
2021/02/23113.0500.0013.0515,3930.02%
2021/02/2200.002813.5013.40-285,331-0.53%
2021/02/19913.336613.1013.05-575,162-1.10%
2021/02/18612.571012.6512.60-44,931-0.08%
2021/02/0400.00112.1512.10-14,672-0.02%
2021/02/032511.842011.9012.1054,8380.10%
2021/01/2800.00111.6011.50-14,622-0.02%
2021/01/271111.871011.6011.6514,6050.02%
2021/01/261312.001111.9411.7024,5410.04%
2021/01/2200.00111.7511.65-14,502-0.02%
2021/01/21112.301012.1511.80-94,470-0.20%
2021/01/201412.93813.1812.2064,3620.14%
2021/01/1900.00312.1712.20-33,816-0.08%
2021/01/18312.40112.1512.1523,8010.05%
2021/01/15212.3000.0011.9023,5790.06%
2021/01/13212.15212.2012.2003,5200.00%
2021/01/111112.2600.0011.85113,3270.33%
2021/01/05111.90111.9511.9003,2760.00%
2020/12/2900.00112.1512.05-13,380-0.03%
2020/12/28112.10412.1512.15-33,424-0.09%
2020/12/24112.0500.0012.0013,3550.03%
2020/12/18111.8000.0011.8013,2250.03%
2020/12/1500.00311.6811.50-33,204-0.09%
2020/12/14111.9000.0011.8513,1910.03%
2020/12/072312.431612.1812.2073,1030.23%
2020/12/03212.2000.0012.2022,8760.07%
2020/12/021012.401112.5712.25-12,921-0.03%
2020/12/012512.622913.0812.70-42,865-0.14%
2020/11/3000.00811.4611.95-82,400-0.33%
2020/11/2700.00411.0010.90-42,216-0.18%
2020/11/251010.75611.0010.6042,3030.17%
2020/11/2400.00510.5510.55-52,286-0.22%
2020/11/2000.00410.3510.35-42,326-0.17%
2020/11/17210.0500.0010.1022,3250.09%
2020/11/13110.2500.0010.2512,3520.04%
2020/11/12110.3000.0010.3512,3520.04%
2020/11/11310.65110.7510.7022,3430.09%
2020/11/09210.4300.0010.4021,9860.10%
2020/11/02210.2000.0010.3022,1030.10%
2020/10/301110.4700.0010.30112,1320.52%
2020/10/2600.002310.9511.10-232,127-1.08%
2020/10/21210.95810.8010.85-62,098-0.29%
2020/10/191010.7000.0010.80102,1290.47%
2020/10/161010.851011.1010.7002,1720.00%
2020/10/15211.101011.1010.95-82,188-0.37%
2020/10/131010.7000.0010.80102,1540.46%
2020/10/0700.00411.0810.95-42,156-0.19%
2020/10/062010.9800.0010.95202,1730.92%
2020/10/05510.621410.8910.90-92,119-0.42%
2020/09/3019.8400.009.9412,0870.05%
2020/09/2819.8700.009.8812,1430.05%
2020/09/25109.6000.009.52102,2430.45%
2020/09/23210.35210.4510.3502,2960.00%
2020/09/1000.00811.3811.00-82,295-0.35%
2020/09/0800.001010.9510.95-102,256-0.44%
2020/09/07311.5500.0011.1532,2360.13%
2020/09/03410.73510.8310.75-12,012-0.05%
2020/09/0100.001010.4510.30-101,892-0.53%
2020/08/311110.1500.0010.05111,8150.61%
2020/08/27210.05210.1010.1001,9020.00%
2020/08/2119.3700.009.4511,8360.05%
2020/08/1400.0029.989.98-21,793-0.11%
2020/08/1219.8200.009.8411,7840.06%
2020/08/05510.3000.0010.3551,6830.30%
2020/08/041210.20210.1010.10101,6660.60%
2020/07/28109.9000.009.60101,6460.61%
2020/07/2719.9300.009.8711,6370.06%
2020/07/212810.41710.4510.35211,5441.36%
2020/07/20710.341210.4310.30-51,496-0.33%
2020/07/17139.9500.009.90131,4390.90%
2020/07/161010.3000.0010.15101,4390.69%
2020/07/1500.00210.5010.25-21,431-0.14%
2020/07/1400.00310.2010.20-31,424-0.21%
2020/07/13210.40110.3010.3011,4180.07%
2020/07/071010.1000.0010.15101,3190.76%
2020/07/06210.3500.0010.2021,3010.15%
2020/06/1800.0059.529.68-51,212-0.41%
2020/06/1759.5600.009.4151,2220.41%
2020/06/1000.00109.769.70-101,307-0.76%
2020/06/041010.0200.009.73101,4000.71%
2020/06/0349.4449.589.5801,3140.00%
2020/05/0819.3800.009.3511,5420.06%
2020/05/04229.3600.009.28221,5821.39%
2020/04/1600.0019.309.28-11,664-0.06%
2020/04/1319.0600.009.0011,7170.06%
2020/04/0700.00228.708.74-221,773-1.24%
2020/04/06228.3200.008.39221,7751.24%
2020/04/0100.0028.508.37-21,769-0.11%
2020/03/3127.9700.008.0021,7540.11%
2020/03/10211.1500.0011.2521,9660.10%
2020/02/27112.2500.0012.0512,1580.05%
2020/02/2500.00112.6012.65-12,166-0.05%
2020/02/24112.3500.0012.5512,1330.05%
2020/02/1800.001012.8012.85-102,195-0.46%
2020/02/1700.00112.8512.90-12,208-0.05%
2020/02/141112.75212.9012.9092,1960.41%
2020/02/101012.1500.0012.10102,1060.47%
2020/02/05112.1000.0012.2012,1320.05%
2020/02/042012.0500.0012.10202,1430.93%
2020/01/3100.001012.5512.40-102,210-0.45%
2020/01/20114.25114.1514.1502,2180.00%
2020/01/10213.8500.0013.7022,2770.09%
2020/01/0800.00213.7013.65-22,454-0.08%
2020/01/071213.8900.0013.80122,4950.48%
2020/01/031014.0500.0014.00102,4320.41%
2020/01/0200.00114.3514.35-12,426-0.04%
2019/12/261014.4000.0014.35102,7980.36%
2019/12/2500.00114.5014.50-12,809-0.04%
2019/12/23814.5900.0014.2082,8070.28%
2019/12/191014.0500.0014.10102,7060.37%
2019/12/131014.0000.0013.85102,7430.36%
2019/12/1200.00114.1014.05-12,739-0.04%
2019/12/0500.001514.0013.85-152,733-0.55%
2019/12/0300.001314.0314.05-132,861-0.45%
2019/12/021114.58914.5914.3523,0160.07%
2019/11/2500.00214.0013.70-23,233-0.06%
2019/11/22613.6500.0013.6563,3470.18%
2019/11/201013.5500.0013.45103,6290.28%
2019/11/191213.79313.6713.6593,7970.24%
2019/11/15413.0500.0013.0544,5120.09%
2019/11/14413.1500.0012.8545,0790.08%
2019/11/0500.001213.8613.85-126,461-0.19%
2019/11/04214.1500.0013.9026,4740.03%
2019/10/3100.00814.1014.10-86,494-0.12%
2019/10/30214.95214.9014.9006,5140.00%
2019/10/2300.00814.7514.75-86,666-0.12%
2019/10/2100.00114.8014.75-16,697-0.01%
2019/10/171314.96214.9815.00116,6750.16%
2019/10/1600.001014.5514.70-106,559-0.15%
2019/10/0800.00914.2514.30-96,728-0.13%
2019/10/03214.7500.0014.5526,6530.03%
2019/10/025114.552414.2914.70276,5690.41%
2019/09/2500.00113.9513.90-16,373-0.02%
2019/09/12214.2000.0014.2526,2920.03%
2019/09/11114.1000.0014.1016,2680.02%
2019/09/09314.83314.7014.7006,1160.00%
2019/09/06615.21814.9314.90-26,076-0.03%
2019/09/05515.301215.2115.20-76,022-0.12%
2019/09/041615.30515.2515.30115,9320.19%
2019/09/03614.98514.8014.8015,7520.02%
2019/09/02614.851714.8514.85-115,706-0.19%
2019/08/301515.39515.5015.00105,6800.18%
2019/08/291114.95314.8515.0085,5990.14%
2019/08/2800.00314.8814.75-35,605-0.05%
2019/08/27215.1300.0015.0525,5060.04%
2019/08/261415.20915.0214.9055,3670.09%
2019/08/233315.2500.0015.60335,2260.63%
2019/08/221115.211115.3515.6005,0750.00%
2019/08/21315.68115.7515.6024,8990.04%
2019/08/202215.391215.6115.15104,6300.22%
2019/08/19716.00216.3515.8054,1100.12%
2019/08/161215.25815.4315.7043,5290.11%
2019/08/15613.98614.2414.3003,1160.00%
2019/08/14314.1300.0014.0032,9500.10%
2019/08/131313.83814.0213.8052,7870.18%
2019/08/12412.781813.1313.40-142,408-0.58%
2019/08/08511.901512.0312.20-102,147-0.47%
2019/08/071411.85611.6911.6082,1140.38%
2019/08/06611.33511.7011.7512,1220.05%
2019/08/05511.9000.0011.8052,1230.24%
2019/07/31512.1500.0012.0552,0470.24%
2019/07/301012.3300.0012.20102,0230.49%
2019/07/25111.90312.0812.05-21,867-0.11%
2019/07/241112.03312.0011.8581,9090.42%
2019/07/2300.00111.7511.75-11,860-0.05%
2019/07/22611.73111.6511.6051,8660.27%
2019/07/19111.55111.6011.6001,8710.00%
2019/07/1800.00411.7311.50-41,868-0.21%
2019/07/17112.0500.0012.0011,8370.05%
2019/07/16212.00511.9312.05-31,801-0.17%
2019/07/151211.61111.4011.90111,7800.62%
2019/07/11111.00111.0011.0001,6850.00%
2019/07/10111.00110.9510.9501,7370.00%
2019/07/09111.1000.0011.0511,8850.05%
2019/07/0400.00111.2011.15-11,991-0.05%
2019/07/02211.5300.0011.4522,1100.09%
2019/07/01511.10511.0511.3002,1660.00%
2019/06/2700.00110.7510.65-12,153-0.05%
2019/06/25110.8500.0010.8012,2310.04%
2019/06/1100.00110.4510.45-12,606-0.04%
2019/06/051210.601110.7010.6012,8640.03%
2019/05/3100.0019.719.66-12,709-0.04%
2019/05/3019.2800.009.4912,6990.04%
2019/05/2400.00119.279.27-112,727-0.40%
2019/05/2229.5519.529.4712,7220.04%
2019/05/2000.0029.329.30-22,722-0.07%
2019/05/1719.9719.809.5302,7090.00%
2019/05/1419.9000.0010.0512,6920.04%
2019/05/13110.30110.0010.0002,6760.00%
2019/05/10111.00210.5010.50-12,651-0.04%
2019/05/09111.6000.0011.2512,6040.04%
2019/05/08211.63211.6511.6502,5890.00%
2019/05/07111.5500.0011.5012,5330.04%
2019/04/30212.10712.0011.90-52,471-0.20%
2019/04/261211.6700.0011.50122,3620.51%
2019/04/25111.8500.0011.8512,3420.04%
2019/04/23211.8300.0011.8022,2980.09%
2019/04/2200.00212.0512.10-22,278-0.09%
2019/04/19312.1200.0012.1532,2690.13%
2019/04/18111.8500.0011.8512,2210.05%
2019/04/15412.10712.1112.55-32,083-0.14%
2019/04/121611.9900.0011.85161,9320.83%
2019/04/0900.00211.4511.45-21,761-0.11%
2019/04/08211.855011.8011.70-481,734-2.77%
2019/04/03111.151211.2411.25-111,615-0.68%
2019/04/02210.65110.5510.7011,5030.07%
2019/04/01210.88110.7010.6011,4940.07%
2019/03/29110.75110.3510.9001,4850.00%
2019/03/2600.006210.4510.40-621,377-4.50%
2019/03/21111.302111.2511.20-201,500-1.33%
2019/03/1800.001211.1511.15-121,413-0.85%
2019/03/1400.007111.3711.50-711,318-5.39%
2019/03/1300.00410.7010.65-41,164-0.34%
2019/03/12510.9211210.8210.95-1071,076-9.94% 大賣/鉅額交易
2019/03/112010.0000.009.99208862.26%
2019/03/05510.2000.0010.1559060.55%
2019/03/041210.3000.0010.30129161.31%
2019/02/26110.1500.0010.1019100.11%
2019/02/2500.002010.4010.20-20910-2.20%
2019/02/212010.3000.0010.20208952.23%
2019/01/2100.0019.669.66-1877-0.11%
2019/01/11109.4100.009.38109121.10%
2019/01/0859.4400.009.4259090.55%
2019/01/0219.6500.009.6219820.10%
2018/12/25459.8800.009.89459884.55%
2018/12/242010.0300.0010.05209872.03%
2018/12/2200.002110.2410.10-21997-2.11%
2018/12/2100.00109.8510.00-10983-1.02%
2018/12/20279.9700.009.82279732.77%
2018/12/17811.0000.0010.6089150.87%
2018/12/11510.0000.009.9557010.71%
2018/12/061010.2000.0010.20107081.41%
2018/12/05210.5000.0010.6527020.28%
2018/11/301010.30110.3010.3097271.24%
2018/11/28510.2000.0010.1557210.69%
2018/11/2700.00119.8110.05-11736-1.49%
2018/11/2300.0019.659.51-1731-0.14%
2018/11/2219.8000.009.6517400.14%
2018/11/15109.2500.009.56107551.32%
2018/11/1200.0049.349.32-4751-0.53%
2018/10/2900.0028.918.99-2821-0.24%
2018/10/2319.3800.009.2818350.12%
2018/10/1700.00109.489.45-10875-1.14%
2018/10/1600.0019.369.35-1895-0.11%
2018/10/15109.4400.009.39108971.11%
2018/10/1219.2500.009.2718930.11%
2018/10/1100.00209.599.59-20873-2.29%
2018/10/091010.6500.0010.65108531.17%
2018/10/051111.5700.0011.55118611.28%
2018/10/0100.001512.2512.35-15924-1.62%
2018/09/27111.9500.0011.9519650.10%
2018/09/26111.9500.0011.9011,0110.10%
2018/09/1400.00512.3012.20-51,126-0.44%
2018/09/12311.90311.7011.9001,1320.00%
2018/09/11311.6000.0011.8031,1410.26%
2018/09/101212.10212.4511.60101,1450.87%
2018/09/07513.1000.0012.7051,1060.45%
2018/09/0600.00213.4513.30-21,111-0.18%
2018/09/03213.651213.6413.45-101,249-0.80%
2018/08/29513.10213.3013.3031,2790.23%
2018/08/28213.2000.0013.2021,3160.15%
2018/08/27713.2700.0013.2071,3330.52%
2018/08/2400.001013.1313.20-101,355-0.74%
2018/08/22512.6000.0012.7551,3580.37%
2018/08/1700.00512.6512.60-51,417-0.35%
2018/08/15512.2000.0012.2051,4850.34%
2018/08/132112.421112.2012.30101,4950.67%
2018/08/10513.0500.0013.0051,4880.34%
2018/08/0600.00613.2513.25-61,518-0.40%
2018/08/0200.00113.4013.30-11,569-0.06%
2018/08/01113.4000.0013.4011,5760.06%
2018/07/31513.4000.0013.5051,5820.32%
2018/07/2600.00213.4513.30-21,604-0.12%
2018/07/2500.00413.0013.00-41,593-0.25%
2018/07/24213.15113.0013.1011,6010.06%
2018/07/231012.94113.0013.2591,6220.55%
2018/07/20112.9000.0012.7511,6730.06%
2018/07/19512.9000.0012.8551,6870.30%
2018/07/181012.9000.0012.90101,7170.58%
2018/07/17512.9000.0012.9051,7330.29%
2018/07/131113.10113.1513.15101,7610.57%
2018/07/1200.00413.1013.10-41,777-0.23%
2018/07/10512.5500.0012.6051,7790.28%
2018/07/05112.9000.0012.4511,7600.06%
2018/07/04213.0500.0012.9021,7870.11%
2018/07/02414.15114.0514.0531,7750.17%
2018/06/29114.0000.0014.0011,7870.06%
2018/06/28114.0500.0014.0511,8040.06%
2018/06/271114.02114.0013.75101,8580.54%
2018/06/26714.4400.0014.3571,8470.38%
2018/06/25214.8500.0014.8021,8280.11%
2018/06/20315.00215.1514.9011,9500.05%
2018/06/152015.55315.5515.55172,1640.79%
2018/06/13116.001315.8515.85-122,265-0.53%
2018/06/12215.90115.8515.7512,2570.04%
2018/06/1100.002615.5615.55-262,232-1.16%
2018/06/0600.001015.9015.85-102,357-0.42%
2018/06/05715.66415.8015.6032,8050.11%
2018/06/04115.50415.4815.40-32,800-0.11%
2018/06/01315.532015.3515.50-172,809-0.61%
2018/05/311115.10115.0515.05102,8100.36%
2018/05/301114.911115.1415.0002,8480.00%
2018/05/29115.30115.2015.2003,0410.00%
2018/05/2500.001115.2515.20-113,164-0.35%
2018/05/24114.751115.3615.30-103,287-0.30%
2018/05/23314.8500.0014.8033,2510.09%
2018/05/22414.84114.8514.8533,2610.09%
2018/05/21114.70114.9514.7503,2880.00%
2018/05/181114.90114.7014.70103,2890.30%
2018/05/17114.901214.9614.95-113,330-0.33%
2018/05/16115.00114.9014.9003,3560.00%
2018/05/15115.1500.0015.0013,4100.03%
2018/05/14215.13215.2815.1503,6000.00%
2018/05/11315.251315.3215.15-103,734-0.27%
2018/05/101415.1500.0015.05144,1560.34%
2018/05/07415.09115.2515.1034,6970.06%
2018/05/04715.02115.0015.0064,7020.13%
2018/05/03115.30115.0515.0504,7160.00%
2018/05/02515.1500.0015.3554,7230.11%
2018/04/27115.05514.9514.95-44,789-0.08%
2018/04/262715.57115.0514.65264,8190.54%
2018/04/25516.00616.0016.05-14,795-0.02%
2018/04/24116.303216.4816.25-314,836-0.64%
2018/04/23117.35317.1017.05-24,930-0.04%
2018/04/20117.65117.8517.5004,9550.00%
2018/04/1800.00217.4517.70-25,031-0.04%
2018/04/16217.40217.4517.4005,0990.00%
2018/04/12317.55117.6517.7025,2460.04%
2018/04/11217.582117.6317.55-195,372-0.35%
2018/04/103917.43317.6217.50365,3930.67%
2018/04/09118.202617.9417.80-255,381-0.46%
2018/04/03618.203018.2018.20-245,374-0.45%
2018/04/02218.50118.3518.3515,3950.02%
2018/03/301418.69618.6318.5085,4000.15%
2018/03/292318.36618.4618.35175,4430.31%
2018/03/28118.30318.4018.35-25,464-0.04%
2018/03/27118.4500.0018.3515,4760.02%
2018/03/23818.07118.2018.1075,4640.13%
2018/03/222118.78118.6018.40205,4610.37%
2018/03/2100.00118.4018.35-15,387-0.02%
2018/03/2000.00518.4018.35-55,634-0.09%
2018/03/19518.802018.7018.60-155,634-0.27%
2018/03/152118.2800.0018.30215,4950.38%
2018/03/14118.40118.3518.3505,4970.00%
2018/03/131018.3000.0018.45105,5010.18%
2018/03/121318.46118.5018.50125,5150.22%
2018/03/09619.122319.2818.90-175,527-0.31%
2018/03/08318.35618.3718.75-35,165-0.06%
2018/03/07218.43218.4318.2005,2400.00%
2018/03/061118.5400.0018.45115,2930.21%
2018/03/051018.65518.8518.6555,4050.09%
2018/03/02419.001619.1818.80-125,437-0.22%
2018/03/011018.8800.0018.85105,3630.19%
2018/02/272218.73318.6518.75195,3620.35%
2018/02/261119.0300.0018.80115,3580.21%
2018/02/23118.25518.2518.20-45,346-0.07%
2018/02/22518.2500.0018.1055,6210.09%
2018/02/211417.9800.0018.05145,6740.25%
2018/02/0800.00317.3517.30-35,719-0.05%
2018/02/07517.9000.0017.5055,7520.09%
2018/02/06118.003017.2217.20-295,784-0.50%
2018/02/05218.3000.0018.8025,7440.03%
2018/02/021619.84919.8419.5075,6550.12%
2018/02/01519.651419.8220.15-95,364-0.17%
2018/01/29118.4000.0018.3515,0170.02%
2018/01/22118.5000.0018.5015,1880.02%
2018/01/191518.3500.0018.40155,2440.29%
2018/01/181618.752318.9418.60-75,313-0.13%
2018/01/17818.9100.0018.9585,4900.15%
2018/01/11518.2000.0018.0556,7500.07%
2018/01/101018.3500.0018.35107,1070.14%
2018/01/092318.9400.0018.95237,4200.31%
2018/01/08819.3300.0019.2087,6050.11%
2018/01/052419.594219.6519.55-187,514-0.24%
2018/01/0400.00119.1019.15-17,416-0.01%
2018/01/0200.00119.2019.20-17,453-0.01%
凌巨 相關文章