台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271118.5000.00120.5013770.26%
2024/03/071131.0000.00128.5013620.28%
2024/03/0100.001130.00129.50-1324-0.31%
2024/02/262129.252129.00128.5002980.00%
2024/02/2300.001127.50123.50-1268-0.37%
2024/01/020123.0000.00122.5002960.00%
2023/12/271126.5000.00125.5012910.34%
2023/12/2600.001122.00122.50-1265-0.38%
2023/12/2500.001117.50117.50-1252-0.40%
2023/12/221116.5000.00115.5012520.40%
2023/11/1700.001112.00113.50-1218-0.46%
2023/11/0300.001104.00104.00-1216-0.46%
2023/10/191106.0000.00105.0012410.41%
2023/10/1800.001109.00107.00-1245-0.41%
2023/10/131106.5000.00107.0012400.42%
2023/10/1100.002108.00109.50-2260-0.77%
2023/10/0300.001104.50104.50-1289-0.35%
2023/08/3100.001104.50104.50-1723-0.14%
2023/08/021109.0000.00109.0017360.14%
2023/07/211113.001116.00113.0007110.00%
2023/07/181112.5000.00112.5017000.14%
2023/07/1200.001115.50115.50-1663-0.15%
2023/07/1100.001111.00111.50-1651-0.15%
2023/07/041121.0000.00121.5016390.16%
2023/07/0300.001119.00119.00-1630-0.16%
2023/06/271116.004115.50115.50-3635-0.47%
2023/06/211120.5000.00121.5016220.16%
2023/06/2000.001123.50123.00-1624-0.16%
2023/06/191119.5000.00119.5016240.16%
2023/06/151127.501125.50125.0006070.00%
2023/06/141130.0000.00127.0016000.17%
2023/06/134129.751133.50126.0035380.56%
2023/06/1200.0011115.18121.50-11402-2.74%
2023/06/0900.001111.50113.00-1342-0.29%
2023/05/311109.5000.00109.0013680.27%
2023/05/1900.000.1107.00107.50-0.1396-0.01%
2023/05/161103.5000.00104.5013900.26%
2023/05/110.1106.0000.00105.000.13900.01%
2023/05/0900.000109.00107.500398-0.01%
2023/04/272105.0000.00105.5024280.47%
2023/04/250106.5000.00105.0004300.01%
2023/04/190110.5000.00109.5004310.00%
2023/04/181111.0000.00110.0014310.23%
2023/04/141111.5000.00112.0014290.23%
2023/03/2700.001113.50114.00-1443-0.23%
2023/03/231112.0000.00112.5014440.22%
2023/03/221113.0000.00113.5014460.22%
2023/03/211109.5000.00110.0014510.22%
2023/03/2000.001109.00109.00-1470-0.21%
2023/03/151116.5000.00117.0014860.21%
2023/03/101119.5000.00119.5015380.19%
2023/03/092123.0000.00122.0025580.36%
2023/03/071123.001125.50124.5005770.00%
2023/03/061124.0000.00123.5016050.17%
2023/03/0100.004120.75121.00-4644-0.62%
2023/02/245120.2000.00120.0056620.75%
2023/02/2300.001121.50122.00-1681-0.15%
2023/02/222119.5000.00119.0027140.28%
2023/02/161119.5000.00119.0018660.12%
2022/12/151114.001114.00114.5001,5550.00%
2022/12/143112.333113.50114.5001,5670.00%
2022/12/091118.0000.00118.5011,6540.06%
2022/12/051127.0000.00127.0011,7730.06%
2022/12/024127.0000.00126.0041,7790.22%
2022/11/3000.002122.75123.00-21,806-0.11%
2022/11/1800.001123.00123.00-12,342-0.04%
2022/11/171127.001125.50126.5002,5000.00%
2022/11/163121.832121.00121.0012,4720.04%
2022/11/1400.001115.50118.00-12,461-0.04%
2022/11/092119.5000.00119.0022,6360.08%
2022/11/071120.5000.00120.5012,7460.04%
2022/11/031117.002118.25119.00-12,842-0.04%
2022/11/021118.0000.00118.0012,9380.03%
2022/10/3100.003114.50115.00-33,197-0.09%
2022/10/283113.0000.00113.0033,3780.09%
2022/10/271115.002114.25115.00-13,606-0.03%
2022/10/242113.001115.00113.5014,1060.02%
2022/10/2100.001110.00110.00-14,104-0.02%
2022/10/1800.003119.00117.50-34,103-0.07%
2022/10/173118.001116.00118.5024,0930.05%
2022/10/141118.5000.00118.0014,0790.02%
2022/10/1100.001128.50128.00-14,151-0.02%
2022/09/291134.502135.50134.50-14,641-0.02%
2022/09/281134.0000.00132.0014,7110.02%
2022/09/2600.004138.00138.00-44,914-0.08%
2022/09/214154.0000.00153.0045,1270.08%
2022/09/1900.000.5155.51153.50-0.55,160-0.01%
2022/09/160.5163.702159.25159.00-1.55,159-0.03%
2022/09/151170.002170.25170.50-15,095-0.02%
2022/09/143162.671162.00164.0025,0280.04%
2022/09/132156.002158.50158.5004,9920.00%
2022/09/081156.5000.00154.5015,0250.02%
2022/09/0700.004151.00151.00-45,087-0.08%
2022/09/061158.001161.50156.0005,2200.00%
2022/09/052162.501162.00161.5015,3970.02%
2022/09/023169.503169.17165.5005,5210.00%
2022/09/011169.001169.00169.0005,4180.00%
2022/08/312164.255167.09164.50-35,309-0.06%
2022/08/292159.501158.54158.5015,1950.02%
2022/08/262163.243160.83161.00-15,156-0.02%
2022/08/2515167.838.3166.56166.506.85,0810.13%
2022/08/243164.832.5166.35164.000.64,8920.01%
2022/08/192.1158.182157.00156.500.14,6340.00%
2022/08/180.4157.8600.00157.000.44,5870.01%
2022/08/1700.0015153.00152.00-154,546-0.33%
2022/08/1619155.056157.75153.50134,5180.29%
2022/08/151.2151.251.2151.06151.0004,3950.00%
2022/08/123.2151.251150.50151.002.24,3670.05%
2022/08/112156.252157.50155.5004,2610.00%
2022/08/101153.501154.50155.5004,1970.00%
2022/08/091152.501156.00154.0004,1420.00%
2022/08/084157.005158.10155.50-14,050-0.02%
2022/08/0514165.2519165.32166.00-53,942-0.13%
2022/08/046162.2513158.46167.00-73,794-0.18%
2022/08/036155.928.1156.33160.00-2.13,618-0.06%
2022/08/0240150.3332.5150.04153.007.53,3780.22%
2022/08/011.5141.081147.00145.000.53,0780.02%
2022/07/291133.5000.00134.0012,8820.03%
2022/07/221135.501131.00131.5002,8210.00%
2022/07/211132.501133.00134.0002,8110.00%
2022/07/203138.503135.50134.5002,7830.00%
2022/07/1900.002134.75135.00-22,714-0.07%
2022/07/1800.0012140.13140.00-122,676-0.45%
2022/07/1510136.001134.50134.0092,6110.34%
2022/07/1410135.0026135.52137.50-162,568-0.62%
2022/07/1322139.4114138.64136.5082,5390.32%
2022/07/128137.005138.50138.0032,4740.12%
2022/07/1111142.184141.13140.0072,4040.29%
2022/07/0822136.8040136.40135.00-182,278-0.79%
2022/07/073130.502129.75133.0012,1770.05%
2022/07/0620132.9015136.50130.0052,1360.23%
2022/07/0517137.6518135.53140.50-12,054-0.05%
2022/07/0418132.781130.50133.50171,8800.90%
2022/07/0116130.4116126.28122.5001,7930.00%
2022/06/303138.3300.00133.0031,6880.18%
2022/06/2100.001117.50117.00-11,332-0.08%
2022/06/151142.0000.00130.0011,1380.09%
2022/06/133135.174138.50140.00-1759-0.13%
2022/06/1000.001127.00127.50-1610-0.16%
2022/05/3100.001125.00125.50-1562-0.18%
2022/05/3000.002124.50124.50-2560-0.36%
2022/05/2500.001122.00123.00-1547-0.18%
2022/05/232124.5000.00123.5025360.37%
2022/05/2000.001120.50118.50-1515-0.19%
2022/05/1700.001119.50117.50-1507-0.20%
2022/05/161116.5000.00115.5015010.20%
2022/05/1300.001114.50114.50-1485-0.21%
2022/05/1200.002108.00104.50-2472-0.42%
2022/05/113103.1700.00104.0034630.65%
2022/05/091115.5000.00112.0014460.22%
2022/05/0400.001120.50122.50-1425-0.23%
2022/04/2700.002118.50120.50-2386-0.52%
2022/04/2500.001119.00120.00-1374-0.27%
2022/04/221121.5000.00122.0013690.27%
2022/04/1900.000.3123.50121.00-0.3357-0.08%
2022/04/180.3118.0000.00119.000.33390.08%
2022/04/1300.002119.00119.50-2290-0.69%
2022/04/121111.501109.00109.0002830.00%
2022/04/061101.0000.00100.0012820.35%
2022/03/021100.0000.00101.0017120.14%
2022/02/141105.0000.00104.0018380.12%
2022/01/2600.001111.00109.50-1830-0.12%
2022/01/252108.0000.00108.0028300.24%
2022/01/2100.001113.50113.00-1826-0.12%
2022/01/201117.0000.00117.0018280.12%
2022/01/1300.001123.50123.00-1829-0.12%
2022/01/041127.0000.00127.0017540.13%
2021/12/2300.001121.50120.50-1700-0.14%
2021/12/2200.000.1119.50119.50-0.1692-0.01%
2021/12/2100.001122.00121.50-1675-0.15%
2021/12/201125.001124.00123.0006670.00%
2021/12/164127.005.1133.84128.00-1.1589-0.18%
2021/12/151133.9800.00136.0014920.21%
2021/12/140.1129.501128.00124.00-1440-0.22%
2021/12/131.2120.501131.00120.500.23920.05%
2021/12/0900.001117.00117.00-1311-0.32%
2021/11/161106.002107.75108.00-1212-0.47%
2021/11/152107.002108.00106.5001860.00%
2021/11/0300.00187.5087.40-184-1.18%
2021/11/01190.0000.0090.501801.24%
2021/10/2900.00190.6091.00-178-1.28%
2021/10/28190.00192.0090.200750.00%
2021/07/1300.00279.0579.30-262-3.19%
2021/07/0900.00175.1075.30-155-1.82%
2021/06/1000.00371.2071.20-379-3.76%
2021/06/08171.5000.0071.301801.24%
2021/06/03270.9500.0071.002842.38%
2021/05/12268.1000.0068.502962.08%
2021/03/2200.00184.3083.10-182-1.22%
2021/03/1800.00287.0085.80-279-2.53%
2021/02/25279.0000.0078.902672.96%
2020/09/1600.00383.6084.00-388-3.39%
2020/08/11181.0000.0081.201801.25%
2020/08/0600.00187.0085.60-177-1.28%
2020/06/15182.7000.0082.5011280.78%
2020/06/09284.9500.0085.0021381.45%
2020/05/15187.5000.0088.1011530.65%
2020/05/05190.5000.0089.9011520.66%
2020/04/2900.00690.7390.10-6152-3.94%
2020/03/30372.8000.0074.5031352.22%
2020/03/13279.8000.0078.1021041.91%
2020/03/0200.00296.5096.00-286-2.32%
2020/02/26198.2000.0098.801831.19%
2020/01/311100.0000.00100.501801.25%
2020/01/163102.5000.00102.503763.95%
2019/11/121101.0000.00101.0011240.80%
2019/11/111102.0000.00102.0011240.80%
2019/10/281105.5000.00105.5011500.66%
2019/10/1800.001108.50105.00-1179-0.56%
2019/10/151107.0000.00108.0011780.56%
2019/09/231111.5000.00112.0011690.59%
2019/09/0300.001110.00109.50-1162-0.61%
2019/09/0200.003110.67110.50-3160-1.87%
2019/08/2900.002111.00112.00-2158-1.26%
2019/08/262109.5000.00109.5021571.27%
2019/08/224112.7500.00113.5041562.56%
2019/08/210.2114.002114.00114.00-1.8151-1.18%
2019/08/2000.002113.00113.50-2145-1.37%
2019/08/1600.001110.00112.00-1137-0.73%
2019/08/061106.5000.00108.5011210.82%
2019/08/021109.001109.50110.5001160.00%
2019/07/3100.004114.88116.00-4108-3.69%
2019/07/2900.002118.25117.50-294-2.12%
2019/07/2600.002114.00114.50-279-2.51%
2019/07/2400.001109.00110.00-168-1.45%
2019/07/091108.5000.00108.501731.35%
2019/06/252109.7500.00109.002862.32%
2019/05/3100.001105.50104.50-1126-0.79%
2019/05/131103.0000.00102.5011370.73%
2019/05/0700.003107.50107.50-3139-2.16%
2019/04/261109.0000.00108.5011390.72%
2019/03/281107.0000.00106.5011320.76%
2019/03/251108.0000.00108.5011290.77%
2019/03/222111.2500.00110.5021271.57%
2019/03/1800.003112.50113.00-3121-2.46%
2019/03/1400.002112.00112.00-2125-1.60%
2019/03/131113.0000.00112.5011270.78%
2019/03/0700.001114.00112.00-1148-0.67%
2019/03/0500.002108.00108.50-2132-1.51%
2019/02/1300.000109.50109.000126-0.03%
2019/02/1100.002105.00105.00-2124-1.61%
2019/01/2800.001106.50106.50-1121-0.82%
2019/01/231104.0000.00104.0011180.85%
2019/01/161104.5000.00105.0011190.84%
2019/01/1500.001105.00105.00-1118-0.84%
2019/01/101100.0000.00100.0011210.83%
2019/01/095101.3000.00101.0051204.16%
2019/01/04197.3000.0099.0011200.83%
2019/01/03199.8000.0099.8011220.82%
2018/12/281100.0000.00100.5011230.81%
2018/12/26199.7000.0099.7011230.81%
2018/12/25299.7000.00100.5021231.62%
2018/12/201103.0000.00104.0011200.83%
2018/12/1300.001109.00109.00-1117-0.85%
2018/12/121109.001109.00108.5001140.00%
2018/12/0500.001109.00109.00-1102-0.98%
2018/12/0300.003101.17104.00-388-3.37%
2018/11/22193.5000.0092.701671.48%
2018/08/171110.0000.00111.0011300.76%
2018/08/141112.0000.00112.0011280.78%
2018/08/101114.5000.00114.5011260.79%
2018/07/2700.001114.50115.50-194-1.06%
2018/07/191117.5000.00116.5011090.91%
2018/07/121109.0000.00110.001981.02%
2018/07/111110.0000.00110.001971.03%
2018/07/051112.0000.00110.501891.12%
2018/06/111120.5000.00120.501991.00%
2018/04/0200.004132.38132.00-4127-3.14%
2018/03/191139.0000.00137.5011280.78%
2018/03/081133.0000.00133.0011370.73%
2018/03/071133.0000.00132.0011390.72%
2018/02/051137.5000.00137.5012130.47%
2018/01/3000.001141.00141.50-1240-0.42%
2018/01/241144.001143.50143.5002430.00%
2018/01/101142.5000.00138.5012450.41%
振樺電 相關文章