明基材 (8215)-元大-大統券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.45
漲跌
▼0.15
漲幅
0.00%
成交量
697張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	34.45	0	0.00	34.45	5	1,551	0.32%
2024/04/12	0.1	34.65	0	0.00	34.60	0.1	1,545	0.01%
2024/04/11	0.1	34.85	0	0.00	34.85	0.1	1,533	0.01%
2024/04/10	0	0.00	0	35.20	35.20	0	1,521	0.00%
2024/04/03	1	34.90	1	34.45	34.45	0	1,476	0.00%
2024/04/02	1	34.35	7	34.20	34.10	-6	1,454	-0.41%
2024/04/01	12	34.76	1	34.60	34.55	11	1,449	0.76%
2024/03/28	0	0.00	1	34.20	34.05	-1	1,427	-0.07%
2024/03/26	0	0.00	10	34.50	34.00	-10	1,417	-0.71%
2024/03/25	1	34.40	0	0.00	34.35	1	1,415	0.07%
2024/03/20	0	33.90	1	33.85	33.90	-1	1,424	-0.07%
2024/03/19	0.1	33.80	1	33.70	33.70	-0.9	1,426	-0.06%
2024/03/15	0.4	33.83	0	0.00	33.90	0.4	1,430	0.03%
2024/03/12	0	34.35	0	0.00	34.20	0	1,422	0.00%
2024/03/11	0	34.15	0	0.00	34.15	0	1,431	0.00%
2024/03/07	2	34.25	0	0.00	34.05	2	1,464	0.14%
2024/03/06	0	0.00	1	34.25	34.50	-1	1,455	-0.07%
2024/03/01	1	34.35	0	0.00	34.20	1	1,455	0.07%
2024/02/29	3	34.35	0	0.00	34.40	3	1,448	0.21%
2024/02/27	0.1	34.90	0	0.00	34.25	0.1	1,438	0.01%
2024/02/26	1.2	34.87	0	0.00	34.85	1.2	1,414	0.08%
2024/02/23	1	35.55	7	36.46	35.40	-6	1,385	-0.43%
2024/02/22	0	0.00	3	37.30	37.20	-3	1,316	-0.23%
2024/02/20	3	36.75	2.3	36.66	36.60	0.7	1,298	0.05%
2024/02/19	0	0.00	2.1	37.20	37.25	-2.1	1,280	-0.16%
2024/02/16	0	0.00	1	36.95	37.30	-1	1,236	-0.08%
2024/02/15	2	36.00	0	0.00	36.00	2	1,121	0.18%
2024/02/05	1	35.70	2.1	35.16	35.85	-1.1	1,097	-0.10%
2024/02/01	0	0.00	6	34.80	34.75	-6	1,073	-0.56%
2024/01/31	0	0.00	3	35.20	34.80	-3	1,072	-0.28%
2024/01/29	7	36.41	0	0.00	35.45	7	1,072	0.65%
2024/01/26	0	0.00	3	35.54	36.10	-3	1,029	-0.29%
2024/01/25	0	0.00	10	35.27	35.30	-10	985	-1.01%
2024/01/23	5	35.46	1	35.70	34.85	4	968	0.41%
2024/01/19	5	35.25	1	35.50	35.65	4	921	0.43%
2024/01/18	10	35.22	1	35.65	35.60	9	871	1.03%
2024/01/17	1	34.65	1	33.80	33.80	0	796	0.00%
2024/01/16	0	0.00	1	34.10	33.85	-1	764	-0.13%
2024/01/04	0	0.00	3	34.05	34.00	-3	794	-0.38%
2024/01/03	1	34.00	5	34.05	34.10	-4	801	-0.50%
2024/01/02	4	34.64	5	34.50	34.55	-1	801	-0.12%
2023/12/29	4	34.60	3	34.60	34.65	1	821	0.12%
2023/12/28	3	34.60	2	34.33	34.40	1	858	0.12%
2023/12/27	5	34.49	0	0.00	34.45	5	861	0.58%
2023/12/22	0	34.00	0	0.00	33.95	0	859	0.00%
2023/12/21	1.2	33.87	0	0.00	33.85	1.2	859	0.14%
2023/12/20	0.1	34.05	0	0.00	34.00	0.1	865	0.01%
2023/12/15	1	34.45	0	0.00	34.40	1	857	0.12%
2023/12/12	1	34.00	0	0.00	34.00	1	857	0.12%
2023/12/05	2	34.53	0	0.00	34.35	2	847	0.24%
2023/12/01	0	0.00	15	36.00	36.00	-15	814	-1.84%
2023/11/30	0	0.00	1	35.80	36.05	-1	828	-0.12%
2023/11/21	5	35.50	0	0.00	35.55	5	870	0.57%
2023/11/17	2	35.30	1	35.30	35.35	1	879	0.11%
2023/11/14	1	34.35	0	0.00	34.40	1	900	0.11%
2023/10/31	6	34.95	0	0.00	34.45	6	1,522	0.39%
2023/10/27	5	35.16	0	0.00	34.60	5	1,773	0.28%
2023/10/25	6	35.43	0	0.00	35.10	6	1,866	0.32%
2023/10/23	0	0.00	1	34.30	34.10	-1	1,904	-0.05%
2023/10/18	0	0.00	1	34.25	34.40	-1	2,062	-0.05%
2023/10/17	0	0.00	1	35.15	34.95	-1	2,195	-0.05%
2023/10/11	1	35.45	1	34.90	34.85	0	2,812	0.00%
2023/10/04	5	35.94	3	35.05	35.05	2	3,025	0.07%
2023/09/25	1	35.45	0	0.00	35.20	1	4,334	0.02%
2023/09/07	1	35.60	0	0.00	35.60	1	4,679	0.02%
2023/09/05	3	36.10	0	0.00	36.10	3	4,748	0.06%
2023/08/24	1	35.40	0	0.00	35.50	1	5,031	0.02%
2023/08/22	1	35.40	0	0.00	35.45	1	5,050	0.02%
2023/08/15	0	0.00	1	35.90	35.90	-1	5,064	-0.02%
2023/08/14	1	35.55	0	0.00	35.50	1	5,073	0.02%
2023/08/10	0	0.00	8	37.60	37.10	-8	5,036	-0.16%
2023/08/08	2	39.50	0	0.00	39.40	2	4,942	0.04%
2023/08/07	5	38.62	8	38.64	39.10	-3	4,911	-0.06%
2023/08/04	8.1	38.75	0	0.00	38.75	8.1	4,862	0.17%
2023/08/02	5.2	42.97	4.1	42.98	42.95	1.1	4,675	0.02%
2023/07/31	1	42.70	1	41.85	41.85	0	4,764	0.00%
2023/07/27	0	0.00	1	41.70	41.65	-1	4,756	-0.02%
2023/07/25	1	41.05	1	41.35	41.40	0	4,767	0.00%
2023/07/24	1	41.00	0	0.00	40.80	1	4,848	0.02%
2023/07/21	0	0.00	7	41.14	41.20	-7	4,827	-0.14%
2023/07/20	4	43.15	3	42.22	42.05	1	4,901	0.02%
2023/07/19	8	41.90	4	42.58	42.25	4	4,789	0.08%
2023/07/18	45.1	41.62	40	41.07	40.25	5.1	4,627	0.11%
2023/07/17	34.1	42.89	46	42.97	43.30	-11.9	4,507	-0.26%
2023/07/14	0	0.00	2	41.65	41.70	-2	4,422	-0.05%
2023/07/13	0	0.00	1	41.15	41.05	-1	4,503	-0.02%
2023/07/12	2	41.40	0	0.00	41.40	2	4,568	0.04%
2023/07/11	0.1	41.50	5	41.30	41.40	-5	4,538	-0.11%
2023/07/10	17	40.78	8	40.62	40.55	9	4,495	0.20%
2023/07/07	2	39.85	0	0.00	40.10	2	4,498	0.04%
2023/07/06	51	43.81	5	42.25	40.35	46	4,363	1.05%
2023/07/05	2	43.05	3	44.57	44.60	-1	3,551	-0.03%
2023/07/04	0	0.00	1	40.55	40.55	-1	3,406	-0.03%
2023/07/03	3	39.93	1	39.85	39.95	2	3,353	0.06%
2023/06/29	0	0.00	4	39.20	39.25	-4	3,299	-0.12%
2023/06/28	0	0.00	2	39.75	39.40	-2	3,272	-0.06%
2023/06/27	0	0.00	4	39.09	39.10	-4	3,262	-0.12%
2023/06/26	0	0.00	5	39.53	39.75	-5	3,242	-0.15%
2023/06/20	1	38.95	0	0.00	39.45	1	3,223	0.03%
2023/06/19	1	39.05	4	38.90	39.65	-3	3,218	-0.09%
2023/06/16	2	39.23	0	0.00	39.20	2	3,194	0.06%
2023/06/15	0	0.00	10	38.65	38.90	-10	3,173	-0.32%
2023/06/14	5	39.86	3	39.63	39.30	2	3,150	0.06%
2023/06/12	10	38.50	1	38.60	38.65	9	3,072	0.29%
2023/06/09	2	39.55	0.5	39.25	38.95	1.5	3,045	0.05%
2023/06/08	2	38.73	0	0.00	38.70	2	3,006	0.07%
2023/06/07	2	38.63	4	38.39	38.75	-2	2,992	-0.07%
2023/06/06	2	38.60	5	38.20	38.60	-3	2,997	-0.10%
2023/06/05	6	38.37	1	39.20	38.25	5	3,025	0.17%
2023/06/02	1	36.35	0	0.00	36.65	1	2,937	0.03%
2023/06/01	0	0.00	4	35.98	36.05	-4	2,953	-0.14%
2023/05/29	1	35.25	0	0.00	35.30	1	3,039	0.03%
2023/05/25	1	35.30	0	0.00	35.20	1	3,054	0.03%
2023/05/23	0	0.00	1	35.20	35.20	-1	3,103	-0.03%
2023/05/19	1	34.90	3	35.07	35.10	-2	3,203	-0.06%
2023/05/18	1	34.55	0	0.00	34.45	1	3,196	0.03%
2023/05/17	3	34.47	2	34.45	34.40	1	3,200	0.03%
2023/05/16	0	0.00	1	34.40	34.30	-1	3,240	-0.03%
2023/05/12	1	33.55	0	0.00	33.70	1	3,241	0.03%
2023/05/11	1.5	33.25	0	0.00	33.25	1.5	3,257	0.05%
2023/05/10	0	0.00	9	34.07	33.95	-9	3,309	-0.27%
2023/05/09	9	33.59	0	0.00	33.50	9	3,318	0.27%
2023/05/08	3	34.50	0	0.00	34.45	3	3,297	0.09%
2023/05/05	8	34.94	101	34.70	34.65	-93	3,423	-2.72%	大賣/
2023/05/03	2	38.65	1	38.70	38.15	1	3,522	0.03%
2023/05/02	3	38.80	3	38.52	38.80	0	3,526	0.00%
2023/04/27	3	38.83	1	39.15	38.50	2	3,449	0.06%
2023/04/25	4	39.00	0	0.00	38.00	4	3,282	0.12%
2023/04/20	1	39.95	1	41.10	39.70	0	3,054	0.00%
2023/04/19	0	0.00	2	40.65	40.65	-2	2,984	-0.07%
2023/04/18	1	40.30	6	40.68	40.15	-5	2,920	-0.17%
2023/04/17	2	40.00	10.1	39.99	40.10	-8.1	2,795	-0.29%
2023/04/14	1	38.70	2	38.60	38.60	-1	2,659	-0.04%
2023/04/12	2	38.63	4	38.60	38.75	-2	2,566	-0.08%
2023/04/11	1	37.20	0	0.00	37.10	1	2,439	0.04%
2023/04/10	2	36.63	0	0.00	36.55	2	2,429	0.08%
2023/03/31	0	0.00	2	36.30	36.25	-2	2,419	-0.08%
2023/03/28	11	37.65	11	37.00	36.45	0	2,544	0.00%
2023/03/24	0	0.00	1	37.15	37.10	-1	2,516	-0.04%
2023/03/22	0	37.70	0	0.00	37.50	0	2,492	0.00%
2023/03/20	2	37.05	0	0.00	37.05	2	2,462	0.08%
2023/03/15	1	36.90	0	0.00	36.80	1	2,473	0.04%
2023/03/10	0	36.95	0	0.00	36.80	0	2,584	0.00%
2023/03/08	1	38.65	3	38.48	38.70	-2	2,547	-0.08%
2023/03/07	0	0.00	4	38.04	38.10	-4	2,609	-0.15%
2023/03/03	0	0.00	5	37.26	37.70	-5	2,568	-0.19%
2023/03/02	0	0.00	3	36.90	36.45	-3	2,511	-0.12%
2023/03/01	0	0.00	6	36.80	36.75	-6	2,499	-0.24%
2023/02/24	1	36.80	0	0.00	36.40	1	2,473	0.04%
2023/02/23	1	36.90	0	0.00	36.95	1	2,443	0.04%
2023/02/17	1	36.50	0	0.00	36.55	1	2,328	0.04%
2023/02/16	0	0.00	1	36.05	36.15	-1	2,290	-0.04%
2023/02/15	0	0.00	1	35.90	35.90	-1	2,270	-0.04%
2023/02/13	0	0.00	3	35.25	35.65	-3	2,254	-0.13%
2023/02/10	2	35.45	1	35.70	35.30	1	2,257	0.04%
2023/02/08	6	35.70	0	0.00	35.60	6	2,228	0.27%
2023/02/06	1	35.75	0	0.00	35.50	1	2,233	0.04%
2023/02/03	3	35.85	1	35.95	35.00	2	2,185	0.09%
2023/02/02	1	35.20	6	35.58	35.90	-5	2,013	-0.25%
2023/01/31	1	33.45	1	33.75	33.85	0	1,601	0.00%
2023/01/03	0	0.00	1	32.00	32.00	-1	1,655	-0.06%
2022/12/06	3	33.68	0	0.00	33.00	3	1,504	0.20%
2022/12/02	0	0.00	12	33.00	33.20	-12	1,393	-0.86%
2022/12/01	3	32.80	2	32.90	32.75	1	1,363	0.07%
2022/11/30	1	32.50	0	0.00	32.70	1	1,351	0.07%
2022/11/29	1	33.40	2	32.65	32.50	-1	1,338	-0.07%
2022/11/28	1	31.90	1	32.15	32.35	0	1,195	0.00%
2022/11/24	1	32.25	0	0.00	32.00	1	1,166	0.09%
2022/11/18	1	31.40	0	0.00	31.25	1	1,183	0.08%
2022/11/02	2	30.55	2	31.05	30.25	0	1,291	0.00%
2022/10/11	0	28.50	0	0.00	28.05	0	1,433	0.00%
2022/10/07	0	0.00	0.2	29.10	29.15	-0.2	1,444	-0.01%
2022/09/29	0	0.00	1	28.30	28.30	-1	1,518	-0.07%
2022/09/28	0.1	28.63	0	0.00	27.90	0.1	1,559	0.00%
2022/09/26	0.1	29.28	0	0.00	29.05	0.1	1,585	0.00%
2022/09/15	0	0.00	1	30.85	30.90	-1	1,726	-0.06%
2022/09/07	1	29.80	2	30.00	30.00	-1	2,118	-0.05%
2022/09/06	0	0.00	1	30.45	30.40	-1	2,135	-0.05%
2022/09/01	0	0.00	6	31.63	31.65	-6	2,257	-0.27%
2022/08/29	0.1	31.55	2	31.50	31.90	-1.9	2,373	-0.08%
2022/08/26	2	32.68	2.3	32.37	32.40	-0.3	2,385	-0.01%
2022/08/25	0	0.00	0.1	32.15	32.05	-0.1	2,360	0.00%
2022/08/24	3.4	31.68	3	31.58	31.50	0.4	2,388	0.02%
2022/08/23	3	31.87	2	31.85	31.85	1	2,393	0.04%
2022/08/22	2	32.58	1	32.30	32.30	1	2,419	0.04%
2022/08/19	109	33.10	2	33.10	33.05	107	2,511	4.26%	大買/鉅額交易
2022/08/18	0	0.00	19	31.36	32.05	-19	2,350	-0.81%
2022/08/15	1	31.00	0	0.00	31.10	1	2,433	0.04%
2022/08/12	18	30.53	0	0.00	30.60	18	2,530	0.71%
2022/08/08	1	29.80	0	0.00	30.70	1	2,918	0.03%
2022/08/03	1	30.15	0	0.00	30.10	1	2,943	0.03%
2022/08/02	0	0.00	1	30.50	30.35	-1	2,974	-0.03%
2022/07/28	2	31.35	0	0.00	31.25	2	3,168	0.06%
2022/07/27	1	30.35	0	0.00	30.70	1	3,137	0.03%
2022/07/26	7	30.60	0	0.00	30.50	7	3,144	0.22%
2022/07/25	5	30.80	0	0.00	30.60	5	3,142	0.16%
2022/07/19	0	0.00	1	29.35	29.30	-1	3,063	-0.03%
2022/07/14	1	29.20	0	0.00	29.60	1	3,243	0.03%
2022/07/13	0	0.00	2	29.40	29.20	-2	3,230	-0.06%
2022/07/11	1	29.75	0	0.00	29.60	1	3,242	0.03%
2022/07/06	2	30.63	4	29.95	29.40	-2	3,247	-0.06%
2022/07/05	3	29.03	0	0.00	29.35	3	3,256	0.09%
2022/06/27	1	33.20	0	0.00	33.35	1	3,357	0.03%
2022/06/24	3	32.75	3	32.35	32.50	0	3,491	0.00%
2022/06/17	1	34.00	1	34.30	33.85	0	3,459	0.00%
2022/06/16	2	36.18	2	36.43	34.75	0	3,417	0.00%
2022/06/14	3	34.45	3	34.75	34.40	0	3,233	0.00%
2022/06/13	3	35.33	0	0.00	35.10	3	3,219	0.09%
2022/06/10	3	36.15	2	36.30	36.45	1	3,184	0.03%
2022/06/09	1	36.20	2	36.23	36.35	-1	3,138	-0.03%
2022/06/08	0	0.00	1	35.70	35.15	-1	3,047	-0.03%
2022/06/01	0	0.00	1	36.00	36.00	-1	3,061	-0.03%
2022/05/26	1	36.15	0	0.00	36.05	1	2,891	0.03%
2022/05/23	0	0.00	10	35.20	35.10	-10	2,862	-0.35%
2022/05/20	2	36.50	1	36.05	35.90	1	2,818	0.04%
2022/05/19	1	36.30	3	36.10	36.35	-2	2,729	-0.07%
2022/05/18	11	36.08	6	36.09	36.10	5	2,642	0.19%
2022/05/17	0	0.00	3	34.75	35.05	-3	2,542	-0.12%
2022/05/13	1	32.40	0	0.00	32.40	1	2,390	0.04%
2022/05/12	2	32.30	0	0.00	31.80	2	2,391	0.08%
2022/05/11	1	33.00	0	0.00	33.20	1	2,370	0.04%
2022/05/10	0	0.00	21	32.63	32.95	-21	2,378	-0.88%
2022/05/06	20	35.00	2	35.20	35.05	18	2,346	0.77%
2022/05/05	2	34.40	0	0.00	35.15	2	2,275	0.09%
2022/04/22	0	0.00	1	34.60	34.70	-1	2,308	-0.04%
2022/04/14	0	0.00	2	34.10	34.05	-2	2,267	-0.09%
2022/04/12	2	33.50	0	0.00	33.60	2	2,347	0.09%
2022/04/07	7	36.29	1	36.75	34.60	6	2,431	0.25%
2022/03/31	0	0.00	3	36.50	36.50	-3	2,514	-0.12%
2022/03/30	3	37.12	0	0.00	36.70	3	2,546	0.12%
2022/03/23	1	35.45	0	0.00	35.35	1	2,688	0.04%
2022/03/17	3	34.50	0	0.00	34.80	3	5,236	0.06%
2022/03/14	2	34.30	0	0.00	34.10	2	5,975	0.03%
2022/03/11	0	0.00	5	34.20	34.10	-5	6,021	-0.08%
2022/03/10	0	0.00	1	34.00	33.75	-1	6,095	-0.02%
2022/03/08	0	0.00	1	31.75	31.80	-1	6,929	-0.01%
2022/03/07	7	32.47	0	0.00	32.30	7	7,098	0.10%
2022/03/04	1	33.85	0	0.00	33.85	1	7,406	0.01%
2022/03/03	0	0.00	1	34.30	34.20	-1	7,554	-0.01%
2022/03/01	1	34.50	4	34.41	34.50	-3	7,812	-0.04%
2022/02/25	1	33.40	0	0.00	33.60	1	8,033	0.01%
2022/02/24	3	34.27	0	0.00	33.65	3	8,227	0.04%
2022/02/23	2	34.80	1	34.60	34.90	1	8,372	0.01%
2022/02/21	1	35.00	0	0.00	35.30	1	9,041	0.01%
2022/02/15	0	0.00	1	35.10	35.00	-1	9,317	-0.01%
2022/02/10	2	36.20	0	0.00	36.50	2	9,624	0.02%
2022/02/08	0	0.00	1	35.70	36.10	-1	9,738	-0.01%
2022/01/25	0	0.00	1	34.80	34.30	-1	10,385	-0.01%
2022/01/20	0	0.00	1	36.55	36.80	-1	12,433	-0.01%
2022/01/17	1	36.05	0	0.00	36.10	1	12,775	0.01%
2022/01/14	0	0.00	1	35.00	35.05	-1	12,778	-0.01%
2022/01/11	2	36.20	0	0.00	36.15	2	12,947	0.02%
2022/01/10	1	36.40	0	0.00	37.00	1	12,953	0.01%
2022/01/07	0	0.00	3	37.35	36.75	-3	13,004	-0.02%
2022/01/06	5	37.56	0	0.00	37.35	5	13,057	0.04%
2022/01/05	4	37.51	4	37.93	37.55	0	13,212	0.00%
2022/01/03	1	37.30	0	0.00	37.50	1	13,192	0.01%
2021/12/30	1	37.70	0	0.00	37.95	1	13,180	0.01%
2021/12/29	3	37.85	1	38.00	38.00	2	13,281	0.02%
2021/12/28	7	38.67	0	0.00	38.40	7	13,302	0.05%
2021/12/27	1	38.75	0	0.00	38.90	1	13,331	0.01%
2021/12/24	0	0.00	9	38.31	38.30	-9	13,334	-0.07%
2021/12/23	1	39.30	21	38.84	38.55	-20	13,327	-0.15%
2021/12/21	0	0.00	3	38.40	38.40	-3	13,251	-0.02%
2021/12/20	0	0.00	1	38.00	37.90	-1	13,259	-0.01%
2021/12/17	1	38.00	2	38.00	37.70	-1	13,412	-0.01%
2021/12/16	21	39.42	3	39.33	38.60	18	13,324	0.14%
2021/12/15	12	39.18	1	39.40	38.85	11	13,179	0.08%
2021/12/14	88	41.48	62	40.65	39.35	26	12,976	0.20%
2021/12/13	27	41.37	48	42.85	43.50	-21	11,952	-0.18%
2021/12/10	28	39.73	12	39.57	39.55	16	10,869	0.15%
2021/12/09	4	38.45	2	38.80	38.60	2	10,462	0.02%
2021/12/08	0	0.00	1	37.05	37.05	-1	10,246	-0.01%
2021/12/07	1	37.20	0	0.00	37.20	1	10,254	0.01%
2021/12/03	12	38.26	11	38.50	37.95	1	10,269	0.01%
2021/12/02	47	40.82	46	39.13	37.75	1	10,263	0.01%
2021/12/01	2	38.98	5	38.70	38.95	-3	9,750	-0.03%
2021/11/30	8	39.18	8.1	39.17	39.10	-0.1	9,767	0.00%
2021/11/29	0	0.00	2	36.88	37.05	-2	9,686	-0.02%
2021/11/26	1	36.80	0	0.00	36.85	1	9,677	0.01%
2021/11/25	1.1	38.45	3	38.40	38.75	-1.9	9,756	-0.02%
2021/11/24	4	38.23	3	38.32	38.20	1	9,763	0.01%
2021/11/23	2	38.48	3	38.25	38.30	-1	9,871	-0.01%
2021/11/22	1	38.00	0	0.00	37.95	1	10,493	0.01%
2021/11/19	2	38.65	25	38.67	38.80	-23	10,488	-0.22%
2021/11/18	11	38.09	16	38.22	38.30	-5	10,517	-0.05%
2021/11/17	3	37.05	6	37.15	37.45	-3	10,602	-0.03%
2021/11/16	1	36.20	3	36.52	36.40	-2	11,184	-0.02%
2021/11/12	0	0.00	5	36.18	36.60	-5	12,312	-0.04%
2021/11/11	3	36.35	1	36.60	36.00	2	12,451	0.02%
2021/11/10	2	36.50	1	36.90	36.55	1	12,564	0.01%
2021/11/09	2	37.23	5	37.86	37.70	-3	12,644	-0.02%
2021/11/08	0	0.00	1	36.80	36.80	-1	12,806	-0.01%
2021/11/05	2	37.50	0	0.00	37.25	2	13,206	0.02%
2021/11/04	0	0.00	2	38.00	37.90	-2	14,049	-0.01%
2021/11/03	1	37.00	5	37.27	37.90	-4	14,207	-0.03%
2021/11/02	13	38.03	42	38.64	36.90	-29	14,305	-0.20%
2021/11/01	20	39.61	21	39.47	39.40	-1	14,228	-0.01%
2021/10/29	74	38.26	38	38.99	39.35	36	13,985	0.26%
2021/10/28	2	34.98	4	35.13	35.90	-2	13,536	-0.01%
2021/10/27	5	34.15	9	34.33	34.15	-4	13,749	-0.03%
2021/10/25	43	33.27	49	33.64	34.20	-6	14,991	-0.04%
2021/10/22	0	0.00	1	31.80	31.85	-1	15,325	-0.01%
2021/10/21	0	0.00	1	32.55	32.15	-1	16,538	-0.01%
2021/10/20	4	32.78	1	32.65	32.90	3	16,686	0.02%
2021/10/18	1	30.95	1	31.30	31.30	0	17,958	0.00%
2021/10/15	3	31.45	3	31.35	31.45	0	18,242	0.00%
2021/10/14	3	30.52	1	30.35	30.30	2	18,391	0.01%
2021/10/13	2	31.20	1.1	31.59	31.15	0.9	18,666	0.00%
2021/10/08	4	31.53	0	0.00	31.50	4	18,874	0.02%
2021/10/07	0	0.00	2	31.95	32.05	-2	18,928	-0.01%
2021/10/06	2	32.93	1	31.60	31.55	1	19,165	0.01%
2021/10/05	6	32.77	7	33.06	33.25	-1	19,070	-0.01%
2021/10/04	1	32.20	1	31.80	31.55	0	18,999	0.00%
2021/09/29	1	34.40	1	35.20	34.55	0	18,937	0.00%
2021/09/28	1	35.75	0	0.00	35.75	1	18,939	0.01%
2021/09/24	7	36.81	8	36.90	36.50	-1	18,892	-0.01%
2021/09/23	1	35.75	0	0.00	35.15	1	18,689	0.01%
2021/09/22	0	0.00	1	34.80	35.35	-1	18,692	-0.01%
2021/09/17	2	35.55	0	0.00	35.60	2	18,662	0.01%
2021/09/16	5	36.74	5	36.42	36.10	0	18,681	0.00%
2021/09/15	5	35.91	6	36.05	36.00	-1	18,630	-0.01%
2021/09/14	31	36.61	0	0.00	35.80	31	18,622	0.17%
2021/09/13	0.1	36.66	0	0.00	36.70	0.1	18,560	0.00%
2021/09/10	4	36.60	4	36.78	36.80	0	18,552	0.00%
2021/09/08	1	35.65	0	0.00	35.60	1	18,477	0.01%
2021/09/07	1	36.70	1	36.00	36.70	0	18,430	0.00%
2021/09/06	6	37.12	2	36.15	36.15	4	18,290	0.02%
2021/09/03	0	0.00	2	38.05	38.10	-2	18,103	-0.01%
2021/09/02	3	38.23	0	0.00	38.00	3	17,910	0.02%
2021/09/01	2	39.45	2	39.50	40.20	0	17,664	0.00%
2021/08/31	22	40.01	22	39.05	39.30	0	17,524	0.00%
2021/08/30	4	39.09	11	38.72	38.95	-7	17,318	-0.04%
2021/08/27	17	39.76	12	39.98	39.35	5	17,206	0.03%
2021/08/26	107	40.00	99	40.20	39.80	8	16,887	0.05%	大買/
2021/08/25	1	38.60	1	38.20	37.95	0	16,094	0.00%
2021/08/24	4	38.88	7	38.24	37.95	-3	16,073	-0.02%
2021/08/23	8	39.25	19	39.12	39.50	-11	15,787	-0.07%
2021/08/20	32	38.68	38	38.56	39.30	-6	15,377	-0.04%
2021/08/19	52	38.72	40	38.61	37.55	12	14,675	0.08%
2021/08/18	46	34.59	50	36.27	37.00	-4	13,750	-0.03%
2021/08/17	2	34.65	0.2	33.88	33.65	1.8	13,434	0.01%
2021/08/16	6	34.73	0	0.00	34.95	6	13,260	0.05%
2021/08/13	3	36.67	4	36.64	35.50	-1	13,078	-0.01%
2021/08/12	1	36.35	16	36.78	37.90	-15	12,924	-0.12%
2021/08/11	11.2	37.45	12	36.70	37.00	-0.8	12,724	-0.01%
2021/08/10	14	41.35	17	41.82	39.80	-3	12,306	-0.02%
2021/08/09	1	39.85	6	40.03	39.85	-5	11,409	-0.04%
2021/08/06	6	39.30	15	39.65	40.25	-9	11,152	-0.08%
2021/08/05	12	40.11	34	39.89	39.60	-22	10,921	-0.20%
2021/08/04	20	39.59	18	39.51	39.25	2	10,700	0.02%
2021/08/03	33	42.16	28	41.77	41.40	5	10,364	0.05%
2021/08/02	33	41.29	36	41.28	41.40	-3	9,930	-0.03%
2021/07/30	42	40.69	54	40.86	41.00	-12	9,299	-0.13%
2021/07/29	8	38.83	6	39.57	38.10	2	8,425	0.02%
2021/07/28	9	36.75	58	35.07	36.80	-49	7,827	-0.63%
2021/07/27	118	38.59	40	38.33	38.75	78	7,352	1.06%	大買/
2021/07/26	0	0.00	5	36.69	36.70	-5	6,195	-0.08%
2021/07/23	61	35.78	77	35.92	33.40	-16	6,082	-0.26%
2021/07/22	2	33.48	18	34.60	34.70	-16	5,293	-0.30%
2021/07/21	8	30.67	23	31.00	32.25	-15	4,968	-0.30%
2021/07/20	17	30.67	0	0.00	30.90	17	4,687	0.36%
2021/07/19	17	30.46	5	30.34	30.25	12	4,519	0.27%
2021/07/16	11	28.90	12	29.40	29.90	-1	4,292	-0.02%
2021/07/15	1	26.60	0	0.00	27.20	1	3,987	0.03%
2021/07/14	11	27.27	0	0.00	26.65	11	3,970	0.28%
2021/07/13	7	28.50	9	28.71	28.00	-2	3,913	-0.05%
2021/07/12	0	0.00	3	27.05	27.80	-3	3,649	-0.08%
2021/07/09	3	26.90	5	27.00	26.90	-2	3,626	-0.06%
2021/07/08	0	0.00	4	27.33	27.40	-4	3,680	-0.11%
2021/07/07	1	26.60	0	0.00	26.60	1	3,760	0.03%
2021/07/06	5	27.17	0	0.00	26.85	5	3,905	0.13%
2021/07/05	2	27.05	4	27.00	27.15	-2	4,285	-0.05%
2021/07/02	4	26.70	4	26.45	26.50	0	4,298	0.00%
2021/06/30	3	26.20	0	0.00	26.15	3	4,396	0.07%
2021/06/28	0	0.00	1	26.35	26.50	-1	4,436	-0.02%
2021/06/25	2	26.50	0	0.00	26.30	2	4,591	0.04%
2021/06/21	1	24.85	1	24.75	24.70	0	4,771	0.00%
2021/06/18	0	0.00	10	26.20	25.65	-10	5,002	-0.20%
2021/06/17	0	0.00	5	26.10	26.10	-5	5,117	-0.10%
2021/06/16	6	25.43	1	25.65	25.25	5	5,141	0.10%
2021/06/15	10	25.98	0	0.00	26.00	10	5,196	0.19%
2021/06/08	1	26.15	0	0.00	26.50	1	5,284	0.02%
2021/06/04	2	26.60	0	0.00	26.55	2	5,328	0.04%
2021/06/03	1	27.00	0	0.00	27.00	1	5,336	0.02%
2021/06/02	1	27.05	3	27.00	26.80	-2	5,317	-0.04%
2021/06/01	9	27.55	2	27.50	27.50	7	5,303	0.13%
2021/05/31	1	26.40	1	27.00	26.60	0	5,190	0.00%
2021/05/24	1	24.50	0	0.00	24.75	1	5,269	0.02%
2021/05/19	1	24.95	1	25.10	25.25	0	5,433	0.00%
2021/05/17	0	0.00	50	21.77	21.75	-50	5,446	-0.92%
2021/05/12	51	23.71	22	23.72	23.65	29	6,270	0.46%
2021/05/11	4	26.78	1	26.40	26.20	3	6,272	0.05%
2021/05/10	13	29.23	3	28.75	28.75	10	6,266	0.16%
2021/05/07	2	28.65	2	28.90	29.05	0	6,311	0.00%
2021/05/06	4	28.54	2	27.93	28.15	2	6,515	0.03%
2021/05/05	2	28.90	3	28.60	28.15	-1	6,763	-0.01%
2021/05/04	18	29.76	7	28.01	28.80	11	6,860	0.16%
2021/05/03	3	30.93	4	30.95	30.05	-1	6,926	-0.01%
2021/04/29	2	32.60	4	32.45	32.45	-2	6,948	-0.03%
2021/04/28	31	34.02	17	33.88	33.45	14	7,131	0.20%
2021/04/27	2	33.15	27	32.78	32.75	-25	6,928	-0.36%
2021/04/26	5	32.80	4	32.49	32.65	1	6,963	0.01%
2021/04/23	2	31.90	1	32.70	32.60	1	7,214	0.01%
2021/04/22	25	33.18	6	32.75	31.60	19	7,222	0.26%
2021/04/21	6	32.43	0	0.00	32.50	6	7,094	0.08%
2021/04/20	1	31.75	0	0.00	31.55	1	7,081	0.01%
2021/04/15	1	31.15	0	0.00	30.90	1	7,250	0.01%
2021/04/14	1	30.90	0	0.00	30.90	1	7,341	0.01%
2021/04/13	1	31.95	4	33.03	31.95	-3	8,162	-0.04%
2021/04/12	13	34.45	6	34.58	34.75	7	8,437	0.08%
2021/04/09	5	33.61	4	33.63	33.55	1	8,379	0.01%
2021/04/08	4	32.55	11	32.45	32.40	-7	8,103	-0.09%
2021/04/07	0	0.00	1	32.40	32.35	-1	8,157	-0.01%
2021/04/06	0	0.00	5	32.04	32.35	-5	8,262	-0.06%
2021/03/31	0	0.00	3	32.15	32.15	-3	8,374	-0.04%
2021/03/30	5	32.44	0	0.00	32.15	5	8,386	0.06%
2021/03/29	15	31.87	1	31.80	31.50	14	8,317	0.17%
2021/03/26	0	0.00	3	30.90	30.80	-3	8,252	-0.04%
2021/03/25	2	31.38	1	30.80	31.20	1	8,248	0.01%
2021/03/23	5	31.48	15	31.81	30.65	-10	8,173	-0.12%
2021/03/22	8	30.76	1	30.85	30.75	7	7,952	0.09%
2021/03/19	3	30.15	0	30.50	30.00	3	7,879	0.04%
2021/03/18	16	30.62	3	30.68	30.70	13	7,908	0.16%
2021/03/17	0	0.00	1	29.65	29.65	-1	7,896	-0.01%
2021/03/16	3	29.77	0	0.00	29.70	3	7,972	0.04%
2021/03/15	1	29.45	0	0.00	29.35	1	8,109	0.01%
2021/03/12	0	0.00	1	30.05	29.50	-1	8,209	-0.01%
2021/03/11	2	29.13	0	0.00	29.15	2	8,433	0.02%
2021/03/09	1	28.00	0	0.00	28.05	1	8,716	0.01%
2021/02/26	1	30.50	0	0.00	30.50	1	9,356	0.01%
2021/02/25	1	31.00	0	0.00	30.90	1	9,403	0.01%
2021/02/23	3	31.00	0	0.00	31.10	3	9,410	0.03%
2021/02/22	4	31.78	10	32.00	31.75	-6	9,398	-0.06%
2021/02/19	0	0.00	1	31.45	31.20	-1	9,367	-0.01%
2021/02/18	0	0.00	4	30.61	30.90	-4	9,465	-0.04%
2021/02/05	14	30.55	0	0.00	30.05	14	9,451	0.15%
2021/02/04	14	31.61	6	31.56	30.95	8	9,340	0.09%
2021/02/03	26	32.10	36	33.00	33.00	-10	8,926	-0.11%
2021/02/01	0	0.00	11	29.50	29.00	-11	8,713	-0.13%
2021/01/29	2	29.00	0	0.00	29.25	2	8,660	0.02%
2021/01/28	0	0.00	24	30.00	31.00	-24	8,583	-0.28%
2021/01/27	10	30.42	9	30.39	30.40	1	8,429	0.01%
2021/01/26	2	29.70	1	29.25	29.40	1	8,177	0.01%
2021/01/25	2	29.23	4	29.16	28.70	-2	8,057	-0.02%
2021/01/22	0	0.00	1	28.10	28.30	-1	7,963	-0.01%
2021/01/21	31	28.50	37	28.37	28.10	-6	7,900	-0.08%
2021/01/20	36	26.67	0	0.00	26.45	36	7,684	0.47%
2021/01/15	0	0.00	1	26.95	26.85	-1	7,299	-0.01%
2021/01/13	0	0.00	1	27.70	27.55	-1	7,271	-0.01%
2021/01/12	0	0.00	2	27.35	26.90	-2	7,320	-0.03%
2021/01/08	3	27.90	24	27.67	27.60	-21	7,300	-0.29%
2021/01/07	0	0.00	1.6	28.85	28.85	-1.6	7,170	-0.02%
2021/01/06	23	31.67	20.1	32.05	29.50	2.9	7,056	0.04%
2021/01/05	15	29.26	72	29.79	30.70	-57	6,164	-0.92%
2021/01/04	50	27.90	2	27.45	27.95	48	5,743	0.84%
2020/12/31	1	27.20	0	0.00	27.20	1	5,668	0.02%
2020/12/30	10	26.10	2	25.95	26.15	8	5,569	0.14%
2020/12/29	0	0.00	1	27.85	26.80	-1	5,459	-0.02%
2020/12/28	1	28.10	1	28.35	28.50	0	5,338	0.00%
2020/12/24	2	27.08	0	0.00	26.95	2	5,165	0.04%
2020/12/23	2	27.13	2	27.10	27.20	0	5,118	0.00%
2020/12/22	0	0.00	1	27.00	26.05	-1	5,066	-0.02%
2020/12/21	1	25.70	1	26.35	26.15	0	5,054	0.00%
2020/12/17	0	0.00	2	26.80	26.80	-2	5,131	-0.04%
2020/12/16	0	0.00	10	26.70	26.55	-10	5,361	-0.19%
2020/12/14	0	0.00	2	26.85	26.80	-2	5,418	-0.04%
2020/12/11	2	26.03	0	0.00	26.05	2	5,385	0.04%
2020/12/10	0	0.00	12	27.15	26.75	-12	5,387	-0.22%
2020/12/09	2	27.58	0	0.00	27.80	2	5,353	0.04%
2020/12/08	0	0.00	30	26.96	26.95	-30	5,322	-0.56%
2020/12/07	1	26.50	3	26.50	26.70	-2	5,295	-0.04%
2020/12/04	0	0.00	7	26.15	26.50	-7	5,118	-0.14%
2020/12/03	3	25.77	0	0.00	25.50	3	5,056	0.06%
2020/12/02	47	25.87	7	25.97	26.30	40	5,114	0.78%
2020/12/01	22	26.27	12	26.08	26.00	10	5,274	0.19%
2020/11/26	4	25.25	4	25.45	24.60	0	5,920	0.00%
2020/11/23	6	24.95	2	24.95	24.60	4	6,298	0.06%
2020/11/20	4	24.65	3	24.58	24.60	1	6,274	0.02%
2020/11/19	0	0.00	10	24.11	24.40	-10	6,295	-0.16%
2020/11/18	0	0.00	20	24.20	24.15	-20	6,325	-0.32%
2020/11/17	52	25.18	22	24.31	24.30	30	6,276	0.48%
2020/11/16	1	24.20	2	24.20	24.80	-1	6,182	-0.02%
2020/11/11	0	0.00	3.3	23.85	24.15	-3.3	6,157	-0.05%
2020/11/04	1	23.35	8	23.01	22.65	-7	5,831	-0.12%
2020/11/02	1	22.00	0	0.00	21.90	1	5,744	0.02%
2020/10/30	10	23.22	8	22.76	22.20	2	5,747	0.03%
2020/10/28	2	23.20	1	23.20	22.80	1	5,668	0.02%
2020/10/26	0	0.00	8	23.05	23.00	-8	5,646	-0.14%
2020/10/20	2	22.20	0	0.00	22.20	2	5,594	0.04%
2020/10/19	0	0.00	2	22.23	22.50	-2	5,479	-0.04%
2020/10/15	2	21.50	2	21.25	21.15	0	5,446	0.00%
2020/10/08	11	21.65	1	21.70	21.65	10	5,583	0.18%
2020/10/07	1	22.00	10	22.00	21.95	-9	5,578	-0.16%
2020/10/06	0	0.00	1	22.00	21.90	-1	5,621	-0.02%
2020/09/29	8	21.40	1	20.90	21.40	7	5,592	0.13%
2020/09/28	0	0.00	2	21.05	21.25	-2	5,618	-0.04%
2020/09/25	2	20.98	0	0.00	20.70	2	5,762	0.03%
2020/09/24	0	0.00	6	21.49	21.20	-6	5,728	-0.10%
2020/09/23	3	23.00	5	22.60	22.45	-2	5,665	-0.04%
2020/09/22	0	0.00	5	23.17	23.15	-5	5,620	-0.09%
2020/09/21	1	24.05	3	23.97	23.80	-2	5,594	-0.04%
2020/09/18	3	23.80	0	0.00	23.20	3	5,340	0.06%
2020/09/17	5	23.05	0	0.00	23.15	5	5,241	0.10%
2020/09/16	0	0.00	10	23.05	23.15	-10	5,230	-0.19%
2020/09/15	1	23.25	0	0.00	23.10	1	5,214	0.02%
2020/09/14	0	0.00	9	21.93	22.40	-9	5,212	-0.17%
2020/09/11	0	0.00	11	22.60	22.20	-11	5,326	-0.21%
2020/09/10	10	23.76	4	23.28	23.75	6	5,281	0.11%
2020/09/09	4	23.48	6	23.72	23.65	-2	5,219	-0.04%
2020/09/08	5	24.04	4	23.64	23.35	1	5,165	0.02%
2020/09/07	0	0.00	1	24.70	24.15	-1	5,027	-0.02%
2020/09/04	8	24.85	13	24.28	24.85	-5	5,068	-0.10%
2020/09/03	17	24.65	25	24.50	24.40	-8	4,748	-0.17%
2020/09/02	23	22.78	5	23.09	22.95	18	4,323	0.42%
2020/09/01	23	22.74	7	22.89	22.20	16	4,134	0.39%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	1	20.00	53	20.31	20.45	-52	3,531	-1.47%
2020/08/27	88	19.82	40	20.30	20.40	48	3,483	1.38%
2020/08/26	8	19.12	0	0.00	19.15	8	3,162	0.25%
2020/08/25	2	19.00	1	19.25	19.40	1	3,133	0.03%
2020/08/24	0	0.00	1	19.00	19.15	-1	3,039	-0.03%
2020/08/21	1	18.10	0	0.00	18.40	1	2,953	0.03%
2020/08/20	3	18.78	1	17.75	17.90	2	2,932	0.07%
2020/08/19	3	18.85	1	18.95	19.20	2	2,852	0.07%
2020/08/18	1	18.30	0	0.00	18.25	1	2,739	0.04%
2020/08/14	0	0.00	2	18.35	18.30	-2	2,710	-0.07%
2020/08/12	2	17.70	0	0.00	17.80	2	2,686	0.07%
2020/08/06	0	0.00	20	18.50	18.15	-20	2,765	-0.72%
2020/08/05	0	0.00	2	18.50	18.40	-2	2,762	-0.07%
2020/08/03	2	17.90	0	0.00	17.90	2	2,786	0.07%
2020/07/31	2	18.15	6	18.10	18.10	-4	2,792	-0.14%
2020/07/30	5	17.85	0	0.00	17.80	5	2,762	0.18%
2020/07/27	6	17.65	0	0.00	17.60	6	2,769	0.22%
2020/07/23	2	18.85	0	0.00	18.70	2	2,734	0.07%
2020/07/15	3	18.65	1	18.80	18.50	2	2,662	0.08%
2020/07/14	0	0.00	1	19.35	19.25	-1	2,624	-0.04%
2020/07/13	26	19.05	34	19.20	19.15	-8	2,643	-0.30%
2020/07/10	0	0.00	26	18.32	18.30	-26	2,762	-0.94%
2020/07/09	0	0.00	1	19.10	18.85	-1	2,776	-0.04%
2020/07/08	10	19.00	0	0.00	19.00	10	2,749	0.36%
2020/07/06	16	19.30	0	0.00	19.20	16	2,731	0.59%
2020/07/03	0	0.00	1	18.70	18.55	-1	2,593	-0.04%
2020/06/30	4	18.60	4	18.53	18.45	0	2,720	0.00%
2020/06/22	0	0.00	16	18.10	18.00	-16	2,685	-0.60%
2020/06/19	0	0.00	1	18.60	18.35	-1	2,705	-0.04%
2020/06/18	5	18.90	0	0.00	19.10	5	2,664	0.19%
2020/06/17	1	18.35	1	18.45	18.45	0	2,519	0.00%
2020/06/15	1	17.80	1	17.70	17.70	0	2,487	0.00%
2020/06/11	1	18.05	8	18.26	17.30	-7	2,481	-0.28%
2020/06/08	1	17.40	0	0.00	17.40	1	2,446	0.04%
2020/06/04	0	0.00	1	17.15	17.20	-1	2,471	-0.04%
2020/06/03	1	17.30	0	0.00	17.30	1	2,515	0.04%
2020/06/01	0	0.00	10	16.60	16.60	-10	2,459	-0.41%
2020/05/27	0	0.00	35	16.70	16.70	-35	2,634	-1.33%
2020/05/21	0	0.00	2	16.60	16.70	-2	2,974	-0.07%
2020/05/19	0	0.00	5	16.15	16.20	-5	3,297	-0.15%
2020/05/18	1	16.00	0	0.00	15.90	1	3,739	0.03%
2020/05/14	5	16.55	0	0.00	16.30	5	3,820	0.13%
2020/05/13	10	16.90	21	17.10	16.85	-11	4,021	-0.27%
2020/05/12	2	16.90	3	17.00	17.00	-1	4,030	-0.02%
2020/05/11	0	0.00	10	17.00	17.05	-10	4,034	-0.25%
2020/05/08	3	16.95	7	17.00	16.80	-4	4,034	-0.10%
2020/05/07	0	0.00	2	16.80	16.95	-2	4,098	-0.05%
2020/05/06	9	16.93	2	16.75	16.80	7	4,104	0.17%
2020/05/05	2	16.80	0	0.00	16.85	2	4,108	0.05%
2020/05/04	5	16.80	0	0.00	16.75	5	4,141	0.12%
2020/04/29	3	17.07	0	0.00	17.00	3	4,481	0.07%
2020/04/28	0	0.00	1	17.00	17.10	-1	4,479	-0.02%
2020/04/27	3	17.17	0	0.00	16.90	3	4,505	0.07%
2020/04/24	1	16.55	1	16.50	16.60	0	4,434	0.00%
2020/04/22	0	0.00	27	15.73	16.30	-27	4,426	-0.61%
2020/04/21	10	16.25	0	0.00	16.10	10	4,420	0.23%
2020/04/16	0	0.00	2	16.80	16.90	-2	4,351	-0.05%
2020/04/15	4	17.90	0	0.00	16.85	4	4,301	0.09%
2020/04/14	0	0.00	9	17.20	17.20	-9	4,148	-0.22%
2020/04/09	3	15.70	2	15.60	15.55	1	4,192	0.02%
2020/04/08	0	0.00	2	15.60	15.90	-2	4,178	-0.05%
2020/04/07	2	15.50	4	15.65	15.45	-2	4,160	-0.05%
2020/04/06	5	14.65	0	0.00	14.85	5	4,163	0.12%
2020/04/01	0	0.00	20	14.20	14.75	-20	4,389	-0.46%
2020/03/31	0	0.00	10	14.10	13.55	-10	4,327	-0.23%
2020/03/27	10	13.78	0	0.00	13.75	10	4,313	0.23%
2020/03/26	15	13.70	10	13.85	14.00	5	4,294	0.12%
2020/03/25	12	14.10	0	0.00	13.85	12	4,279	0.28%
2020/03/24	0	0.00	4	14.00	13.85	-4	4,228	-0.09%
2020/03/23	1	12.80	2	12.88	12.95	-1	4,198	-0.02%
2020/03/18	3	13.05	0	0.00	12.65	3	4,144	0.07%
2020/03/17	42	12.71	0	0.00	12.80	42	4,121	1.02%
2020/03/16	2	13.85	0	0.00	13.15	2	4,080	0.05%
2020/03/13	21	13.70	0	0.00	14.20	21	4,056	0.52%
2020/03/12	52	15.32	0	0.00	15.20	52	4,036	1.29%
2020/03/11	5	16.90	10	17.43	16.85	-5	3,950	-0.13%
2020/03/10	2	16.75	0	0.00	17.25	2	3,920	0.05%
2020/03/09	17	17.27	3	17.00	17.00	14	3,892	0.36%
2020/03/06	5	18.20	0	0.00	17.80	5	3,819	0.13%
2020/03/05	1	18.35	0	0.00	18.30	1	3,773	0.03%
2020/03/04	5	18.55	0	0.00	18.55	5	3,747	0.13%
2020/03/02	8	18.75	0	0.00	18.55	8	3,638	0.22%
2020/02/27	15	19.58	18	18.92	18.60	-3	3,598	-0.08%
2020/02/25	2	19.43	0	0.00	19.30	2	3,476	0.06%
2020/02/24	0	0.00	1	19.60	19.45	-1	3,431	-0.03%
2020/02/21	15	20.33	24	20.78	20.15	-9	3,358	-0.27%
2020/02/20	23	20.16	0	0.00	20.30	23	3,222	0.71%
2020/02/19	13	19.60	18	20.02	20.35	-5	3,053	-0.16%
2020/02/17	0	0.00	2	18.55	18.50	-2	2,572	-0.08%
2020/02/14	11	19.00	76	18.78	18.90	-65	2,515	-2.58%
2020/02/13	0	0.00	8	18.08	18.05	-8	2,263	-0.35%
2020/02/10	1	18.15	1	18.15	18.05	0	2,219	0.00%
2020/02/04	1	18.35	3	18.50	18.05	-2	2,063	-0.10%
2020/02/03	76	18.54	9	18.07	18.60	67	1,941	3.45%
2020/01/31	3	16.90	0	0.00	16.95	3	1,709	0.18%
2020/01/13	0	0.00	2	18.25	18.25	-2	1,659	-0.12%
2020/01/08	2	17.70	0	0.00	17.70	2	1,641	0.12%
2020/01/02	0	0.00	3	19.00	18.95	-3	1,511	-0.20%
2019/12/27	1	19.15	4	19.10	19.10	-3	1,493	-0.20%
2019/12/26	2	18.45	0	0.00	18.35	2	1,226	0.16%
2019/12/25	6	18.23	0	0.00	18.30	6	1,228	0.49%
2019/12/20	0	0.00	0.2	18.20	18.20	-0.2	1,228	-0.01%
2019/12/05	0	0.00	2	17.95	18.00	-2	1,186	-0.17%
2019/12/02	2	17.70	0	0.00	17.65	2	1,229	0.16%
2019/11/29	0	0.00	3	18.02	18.00	-3	1,233	-0.24%
2019/11/28	3	17.83	0	0.00	17.85	3	1,218	0.25%
2019/11/27	0	0.00	2	17.90	17.95	-2	1,244	-0.16%
2019/11/25	2	17.75	0	0.00	17.75	2	1,413	0.14%
2019/11/22	2	18.00	2	18.15	18.05	0	1,419	0.00%
2019/11/19	1	17.85	0	0.00	17.80	1	1,334	0.07%
2019/11/12	2	17.85	0	0.00	17.75	2	1,357	0.15%
2019/11/06	1	18.70	0	0.00	18.65	1	1,373	0.07%
2019/10/04	0	0.00	2	20.05	20.25	-2	2,136	-0.09%
2019/10/03	0	0.00	1	20.15	20.15	-1	2,122	-0.05%
2019/10/01	1	19.55	0	0.00	19.50	1	2,100	0.05%
2019/09/12	0	0.00	100	21.30	21.30	-100	2,241	-4.46%
2019/08/28	1	23.75	1	23.45	23.25	0	2,256	0.00%
2019/08/16	1	21.80	1	22.20	22.25	0	2,470	0.00%
2019/08/06	0	0.00	1	20.40	21.75	-1	2,647	-0.04%
2019/07/30	0	0.00	7	23.85	23.85	-7	2,834	-0.25%
2019/07/29	1	24.50	1	24.55	24.60	0	2,857	0.00%
2019/07/22	1	25.15	0	0.00	25.05	1	3,306	0.03%
2019/07/17	0	0.00	1	25.60	25.30	-1	3,415	-0.03%
2019/07/16	1	25.85	0	0.00	25.85	1	3,480	0.03%
2019/07/11	2	25.13	0	0.00	25.05	2	3,416	0.06%
2019/07/04	0	0.00	3	24.55	24.55	-3	3,767	-0.08%
2019/07/03	0	0.00	3	25.15	24.35	-3	3,805	-0.08%
2019/07/02	3	24.70	0	0.00	24.70	3	3,944	0.08%
2019/06/28	0	0.00	1	24.10	24.20	-1	4,204	-0.02%
2019/06/27	0	0.00	1	24.25	24.05	-1	4,301	-0.02%
2019/06/20	1	24.45	4	24.34	24.50	-3	6,134	-0.05%
2019/06/19	0	0.00	1	23.75	23.95	-1	6,248	-0.02%
2019/06/13	3	23.95	1	24.00	23.95	2	6,929	0.03%
2019/06/12	1	24.10	0	0.00	24.00	1	7,235	0.01%
2019/06/11	3	24.62	1	24.90	24.60	2	7,490	0.03%
2019/06/10	0	0.00	7	23.82	23.85	-7	8,491	-0.08%
2019/06/05	1	24.20	1	23.90	23.90	0	9,255	0.00%
2019/05/31	7	22.55	0	0.00	22.55	7	9,617	0.07%
2019/05/29	0	0.00	1	22.10	21.80	-1	9,630	-0.01%
2019/05/23	1	24.00	0	0.00	23.90	1	10,053	0.01%
2019/05/16	0	0.00	2	24.50	24.10	-2	11,437	-0.02%
2019/05/15	0	0.00	2	25.40	25.35	-2	11,576	-0.02%
2019/05/10	0	0.00	12	25.55	25.15	-12	12,315	-0.10%
2019/05/09	7	25.30	0	0.00	25.10	7	12,349	0.06%
2019/05/07	1	27.40	0	0.00	26.95	1	12,565	0.01%
2019/05/06	0	0.00	1	27.45	27.50	-1	12,772	-0.01%
2019/05/02	6	27.17	4	27.25	27.50	2	12,652	0.02%
2019/04/30	63	27.45	22	28.03	27.40	41	12,594	0.33%
2019/04/29	2	25.95	0	0.00	26.35	2	12,279	0.02%
2019/04/25	16	27.55	0	0.00	27.10	16	12,082	0.13%
2019/04/23	53	28.14	0	0.00	27.90	53	11,946	0.44%
2019/04/22	0	0.00	26	29.05	29.10	-26	11,852	-0.22%
2019/04/18	3	27.25	0	0.00	27.30	3	11,659	0.03%
2019/04/17	0	0.00	1	28.00	27.70	-1	11,597	-0.01%
2019/04/16	0	0.00	50	27.98	28.05	-50	11,554	-0.43%
2019/04/15	53	27.25	0	0.00	27.25	53	11,483	0.46%
2019/04/12	15	27.34	1	27.25	27.15	14	11,417	0.12%
2019/04/10	10	29.90	6	29.88	30.00	4	11,045	0.04%
2019/04/09	2	30.03	0	0.00	29.80	2	10,984	0.02%
2019/04/03	0	0.00	3	30.03	29.65	-3	10,710	-0.03%
2019/04/02	3	29.02	1	29.20	29.25	2	10,505	0.02%
2019/04/01	1	29.40	0	0.00	29.05	1	10,394	0.01%
2019/03/29	1	28.55	0	0.00	29.25	1	10,284	0.01%
2019/03/28	5	29.00	5	30.00	28.55	0	10,130	0.00%
2019/03/27	2	30.23	1	30.20	30.05	1	9,875	0.01%
2019/03/26	21	30.09	10	30.05	30.00	11	9,735	0.11%
2019/03/25	26	30.38	51	30.14	30.80	-25	9,359	-0.27%
2019/03/22	7	28.05	12	28.03	28.25	-5	8,342	-0.06%
2019/03/21	31	27.81	15	27.85	28.10	16	8,202	0.20%
2019/03/20	11	27.06	2	27.55	27.30	9	8,088	0.11%
2019/03/19	2	27.60	0	0.00	27.60	2	7,903	0.03%
2019/03/18	0	0.00	2	27.60	27.45	-2	7,643	-0.03%
2019/03/15	4	29.24	11	28.45	27.65	-7	7,510	-0.09%
2019/03/14	10	28.04	15	28.08	28.00	-5	7,196	-0.07%
2019/03/13	14	28.01	17	28.65	28.10	-3	6,927	-0.04%
2019/03/12	0	0.00	35	25.04	26.80	-35	5,852	-0.60%
2019/03/11	31	24.35	23	24.64	24.40	8	5,455	0.15%
2019/03/07	2	23.60	2	23.75	23.20	0	5,073	0.00%
2019/03/06	3	24.55	5	24.68	24.30	-2	4,925	-0.04%
2019/03/05	3	23.90	0	0.00	23.90	3	4,732	0.06%
2019/03/04	0	0.00	14	23.90	24.25	-14	4,685	-0.30%
2019/02/27	8	23.63	5	23.66	23.55	3	4,625	0.06%
2019/02/26	10	24.57	0	0.00	24.30	10	4,480	0.22%
2019/02/25	1	25.20	1	25.30	25.45	0	4,305	0.00%
2019/02/22	4	25.19	0	0.00	25.05	4	4,125	0.10%
2019/02/21	19	25.26	18	25.33	25.45	1	4,023	0.02%
2019/02/20	2	25.20	8	25.46	25.85	-6	3,756	-0.16%
2019/02/19	3	23.07	0	0.00	23.50	3	3,215	0.09%
2019/02/15	6	23.86	16	23.68	23.60	-10	2,733	-0.37%
2019/02/14	0	0.00	3	22.88	22.70	-3	2,482	-0.12%
2019/02/13	15	22.43	14	22.47	22.40	1	2,328	0.04%
2019/02/12	1	20.45	33	21.27	21.65	-32	1,853	-1.73%
2019/01/30	1	19.20	0	0.00	19.55	1	1,491	0.07%
2019/01/29	0	0.00	3	19.90	19.75	-3	1,389	-0.22%
2019/01/28	3	19.73	13	20.06	20.00	-10	1,319	-0.76%
2019/01/25	0	0.00	2	18.33	18.95	-2	1,057	-0.19%
2019/01/16	0	0.00	2	16.90	16.95	-2	799	-0.25%
2018/12/28	0	0.00	1	16.95	16.70	-1	837	-0.12%
2018/12/27	1	17.15	0	0.00	17.00	1	855	0.12%
2018/12/14	0	0.00	1	17.35	17.25	-1	892	-0.11%
2018/12/13	1	17.70	0	0.00	17.70	1	885	0.11%
2018/12/12	0	0.00	1	17.10	17.20	-1	849	-0.12%
2018/12/11	1	17.35	0	0.00	17.10	1	849	0.12%
2018/12/10	1	16.75	0	0.00	16.90	1	838	0.12%
2018/12/05	2	17.65	2	17.50	17.50	0	820	0.00%
2018/12/04	7	18.13	2	17.95	17.90	5	824	0.61%
2018/11/29	2	16.70	0	0.00	16.55	2	787	0.25%
2018/11/27	0	0.00	1	16.55	16.60	-1	798	-0.13%
2018/11/26	0	0.00	5	16.20	16.30	-5	791	-0.63%
2018/11/23	5	15.75	0	0.00	15.80	5	796	0.63%
2018/11/20	0	0.00	1	16.45	16.35	-1	807	-0.12%
2018/11/19	0	0.00	1	16.50	16.55	-1	819	-0.12%
2018/11/13	0	0.00	7	15.75	16.30	-7	832	-0.84%
2018/11/12	5	16.13	0	0.00	15.90	5	819	0.61%
2018/11/09	5	15.74	1	15.90	15.85	4	806	0.50%
2018/11/01	0	0.00	1	14.70	14.85	-1	875	-0.11%
2018/10/30	3	14.00	0	0.00	14.10	3	970	0.31%
2018/10/12	10	15.10	0	0.00	15.35	10	1,121	0.89%
2018/10/11	3	15.02	0	0.00	15.05	3	1,136	0.26%
2018/10/04	1	17.80	2	17.75	17.45	-1	1,208	-0.08%
2018/10/03	4	18.05	4	17.89	17.85	0	1,214	0.00%
2018/10/02	1	17.65	1	17.80	17.65	0	1,203	0.00%
2018/10/01	1	17.45	0	0.00	17.55	1	1,209	0.08%
2018/09/10	0	0.00	5	17.00	17.05	-5	1,529	-0.33%
2018/09/06	6	18.33	1	18.60	18.15	5	1,609	0.31%
2018/09/04	10	17.65	0	0.00	17.90	10	2,341	0.43%
2018/08/29	0	0.00	2	17.25	17.20	-2	2,453	-0.08%
2018/08/27	1	16.95	1	17.30	17.30	0	2,485	0.00%
2018/08/21	5	16.70	0	0.00	16.75	5	2,679	0.19%
2018/08/17	6	16.60	0	0.00	16.40	6	2,728	0.22%
2018/08/16	5	16.40	0	0.00	16.40	5	2,731	0.18%
2018/08/13	0	0.00	1	16.85	16.65	-1	2,715	-0.04%
2018/08/10	6	17.30	0	0.00	17.15	6	2,697	0.22%
2018/08/08	0	0.00	4	17.50	17.50	-4	2,675	-0.15%
2018/08/06	11	17.95	0	0.00	17.85	11	2,634	0.42%
2018/08/03	2	18.90	2	18.90	18.90	0	2,565	0.00%
2018/07/31	7	19.09	2	19.05	19.10	5	2,546	0.20%
2018/07/30	1	18.95	0	0.00	18.90	1	2,530	0.04%
2018/07/27	0	0.00	2	19.05	18.95	-2	2,522	-0.08%
2018/07/25	2	18.98	1	18.80	18.80	1	2,505	0.04%
2018/07/24	4	19.44	10	19.30	19.40	-6	2,471	-0.24%
2018/07/23	10	19.09	0	0.00	19.05	10	2,432	0.41%
2018/07/20	1	19.30	0	0.00	19.15	1	2,420	0.04%
2018/07/17	2	19.78	0	0.00	19.25	2	2,398	0.08%
2018/07/16	0	0.00	1	19.25	19.25	-1	2,295	-0.04%
2018/07/13	0	0.00	1	19.30	19.40	-1	2,292	-0.04%
2018/07/11	2	19.15	0	0.00	18.95	2	2,280	0.09%
2018/07/09	1	19.65	2	19.60	19.60	-1	2,264	-0.04%
2018/07/05	1	19.80	4	19.48	19.00	-3	2,236	-0.13%
2018/07/04	5	19.10	2	19.20	19.55	3	2,231	0.13%
2018/07/03	5	19.39	1	19.55	19.10	4	2,220	0.18%
2018/06/29	1	19.10	0	0.00	18.95	1	2,159	0.05%
2018/06/28	0	0.00	1	18.95	18.85	-1	2,151	-0.05%
2018/06/26	10	18.70	0	0.00	18.80	10	2,207	0.45%
2018/06/22	3	19.50	1	19.35	19.30	2	2,186	0.09%
2018/06/15	2	20.63	1	20.85	20.45	1	2,120	0.05%
2018/06/14	2	20.58	3	20.65	20.40	-1	2,081	-0.05%
2018/06/13	15	21.77	10	21.61	21.05	5	2,053	0.24%
2018/06/12	24	20.80	31	21.49	21.65	-7	1,724	-0.41%
2018/06/11	4	19.74	0	0.00	19.70	4	1,306	0.31%
2018/06/08	10	19.45	0	0.00	19.25	10	1,310	0.76%
2018/06/07	0	0.00	1	19.70	19.85	-1	1,356	-0.07%
2018/06/05	0	0.00	15	19.23	19.00	-15	1,306	-1.15%
2018/06/01	1	19.60	3	19.68	19.10	-2	1,329	-0.15%
2018/05/31	11	19.09	20	19.40	19.40	-9	1,288	-0.70%
2018/05/30	11	19.31	32	19.01	19.15	-21	1,319	-1.59%
2018/05/29	32	19.32	16	19.16	19.20	16	1,272	1.26%
2018/05/23	1	18.15	1	17.90	17.90	0	1,304	0.00%
2018/05/16	0	0.00	8	17.50	17.55	-8	1,317	-0.61%
2018/05/09	0	0.00	10	17.70	17.70	-10	1,381	-0.72%
2018/04/27	5	17.00	0	0.00	17.10	5	1,467	0.34%
2018/04/25	10	17.20	1	17.10	17.30	9	1,499	0.60%
2018/04/23	1	17.85	0	0.00	17.65	1	1,533	0.07%
2018/04/17	10	17.90	0	0.00	17.80	10	1,607	0.62%
2018/04/10	15	18.33	0	0.00	18.25	15	1,882	0.80%
2018/04/03	2	18.90	1	18.95	18.85	1	2,132	0.05%
2018/03/30	1	19.35	1	19.35	19.30	0	2,242	0.00%
2018/03/29	2	19.70	1	19.70	19.50	1	2,243	0.04%
2018/03/21	2	19.80	0	0.00	19.85	2	2,338	0.09%
2018/03/19	3	20.32	1	20.30	20.05	2	2,324	0.09%
2018/03/16	1	19.55	0	0.00	20.05	1	2,287	0.04%
2018/03/15	0	0.00	1	19.80	19.75	-1	2,244	-0.04%
2018/03/14	0	0.00	2	19.70	19.85	-2	2,228	-0.09%
2018/03/13	0	0.00	27	19.57	19.65	-27	2,199	-1.23%
2018/03/08	12	18.99	2	18.95	19.15	10	2,123	0.47%
2018/03/07	1	18.55	0	0.00	18.40	1	2,079	0.05%
2018/03/06	11	18.89	0	0.00	18.75	11	2,153	0.51%
2018/03/05	2	19.45	0	0.00	18.50	2	2,153	0.09%
2018/03/01	0	0.00	2	18.83	19.00	-2	2,110	-0.09%
2018/02/27	15	18.68	4	18.80	18.75	11	2,113	0.52%
2018/02/26	3	19.30	1	19.15	18.85	2	2,200	0.09%
2018/02/23	5	19.28	25	18.99	19.40	-20	2,158	-0.93%
2018/02/22	0	0.00	11	17.68	17.70	-11	2,099	-0.52%
2018/02/21	20	17.30	0	0.00	17.35	20	2,116	0.94%
2018/02/08	10	17.34	0	0.00	17.30	10	2,124	0.47%
2018/02/06	5	18.24	0	0.00	17.20	5	2,147	0.23%
2018/02/05	10	18.75	0	0.00	18.90	10	2,132	0.47%
2018/01/24	1	19.55	0	0.00	19.55	1	2,459	0.04%
2018/01/19	1	19.65	0	0.00	19.45	1	2,480	0.04%
2018/01/18	0	0.00	4	20.05	19.90	-4	2,460	-0.16%
2018/01/16	0	0.00	25	20.40	20.25	-25	2,496	-1.00%
2018/01/15	0	0.00	4	20.20	19.85	-4	2,494	-0.16%
2018/01/10	1	19.40	0	0.00	19.40	1	2,603	0.04%
2018/01/09	0	0.00	20	19.90	19.85	-20	2,612	-0.77%
2018/01/08	2	20.18	0	0.00	19.95	2	2,638	0.08%
2018/01/05	0	0.00	47	20.92	20.40	-47	2,613	-1.80%
2018/01/04	21	20.06	0	0.00	20.35	21	2,478	0.85%
2018/01/03	1	20.15	0	0.00	20.30	1	2,447	0.04%
2018/01/02	0	0.00	25	20.48	20.10	-25	2,450	-1.02%