百和 (9938)-元大-大統券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	62.70	0	0.00	62.80	10	1,619	0.62%
2024/05/08	2	62.90	0	0.00	62.80	2	1,601	0.12%
2024/05/06	0	0.00	1	64.10	64.30	-1	1,530	-0.07%
2024/05/02	0	0.00	2	63.55	63.60	-2	1,495	-0.13%
2024/04/30	0	0.00	1	64.20	63.60	-1	1,486	-0.07%
2024/04/26	0	0.00	1	64.40	64.20	-1	1,444	-0.07%
2024/04/25	0	0.00	1	64.30	64.70	-1	1,404	-0.07%
2024/04/24	1	63.20	0	0.00	63.30	1	1,332	0.08%
2024/04/23	0	0.00	1	61.80	61.80	-1	1,298	-0.08%
2024/04/22	11	61.93	0	0.00	61.20	11	1,275	0.86%
2024/04/19	10	60.10	1	61.80	60.10	9	1,223	0.74%
2024/04/16	3	60.17	3	60.47	60.40	0	1,078	0.00%
2024/04/15	5	60.86	1	61.20	60.60	4	1,037	0.39%
2024/04/11	2	59.70	3	58.77	58.20	-1	949	-0.11%
2024/03/19	0	57.70	0	0.00	57.50	0	955	0.00%
2024/03/14	0	0.00	1	56.20	57.70	-1	932	-0.11%
2024/03/12	1	55.10	1	55.10	54.90	0	952	0.00%
2024/03/08	0	0.00	4	53.60	54.20	-4	989	-0.40%
2024/02/19	0	0.00	1	56.80	57.40	-1	1,342	-0.07%
2024/01/23	0	0.00	1	54.00	54.40	-1	1,658	-0.06%
2024/01/18	1	53.30	1	52.70	52.60	0	1,684	0.00%
2024/01/17	1	54.40	0	0.00	52.80	1	1,693	0.06%
2023/12/27	2	57.90	0	0.00	57.90	2	2,231	0.09%
2023/12/22	1	58.20	0	0.00	57.90	1	2,306	0.04%
2023/12/19	1	59.90	0	0.00	59.40	1	2,318	0.04%
2023/12/12	1	62.20	0	0.00	61.80	1	2,408	0.04%
2023/12/08	2	61.85	0	0.00	62.00	2	2,672	0.07%
2023/12/05	0	0.00	1	64.20	64.00	-1	2,909	-0.03%
2023/12/04	0	0.00	2	64.80	64.50	-2	3,040	-0.07%
2023/11/30	0.3	62.30	0	0.00	62.20	0.3	2,959	0.01%
2023/11/29	2	64.10	0	0.00	64.00	2	2,901	0.07%
2023/11/28	2	61.85	2.8	62.30	61.90	-0.8	2,802	-0.03%
2023/11/14	0.2	57.70	0	0.00	57.20	0.2	2,755	0.01%
2023/11/01	0	0.00	4	58.50	58.60	-4	2,541	-0.16%
2023/10/25	0	0.00	1	59.40	59.10	-1	2,602	-0.04%
2023/10/24	1	57.60	2	58.10	57.90	-1	2,604	-0.04%
2023/10/23	0	0.00	1	58.70	58.30	-1	2,577	-0.04%
2023/10/20	0	0.00	3	59.60	59.20	-3	2,552	-0.12%
2023/10/19	1	60.00	2	59.40	59.70	-1	2,513	-0.04%
2023/10/18	6	59.48	7	59.50	58.70	-1	2,452	-0.04%
2023/10/17	3	57.40	5	57.20	57.20	-2	2,317	-0.09%
2023/10/16	1	57.30	3	56.70	56.50	-2	2,290	-0.09%
2023/10/13	5	56.96	5	56.84	56.90	0	2,292	0.00%
2023/10/04	1	54.50	1	54.70	55.60	0	2,218	0.00%
2023/10/03	2	56.10	0	0.00	56.40	2	2,149	0.09%
2023/10/02	2	57.30	0	0.00	57.00	2	2,106	0.09%
2023/09/25	4	54.10	0	0.00	54.90	4	2,014	0.20%
2023/09/22	6	53.30	0	0.00	53.20	6	1,986	0.30%
2023/09/19	1	55.50	0	0.00	54.50	1	1,948	0.05%
2023/09/15	0	0.00	6	55.20	55.00	-6	1,879	-0.32%
2023/09/14	0	0.00	1	57.10	56.10	-1	1,839	-0.05%
2023/09/13	8	55.01	9	56.86	56.90	-1	1,754	-0.06%
2023/09/12	4	52.30	0	0.00	52.90	4	1,582	0.25%
2023/09/08	4	53.40	3	53.37	53.80	1	1,523	0.07%
2023/09/04	0	0.00	1	49.60	49.60	-1	1,135	-0.09%
2023/09/01	1	49.95	0	0.00	49.95	1	1,120	0.09%
2023/08/30	1	47.75	0	0.00	47.90	1	1,099	0.09%
2023/08/25	3	46.65	0	0.00	46.80	3	1,075	0.28%
2023/08/24	1	46.50	0	0.00	46.45	1	1,052	0.10%
2023/08/11	1	50.90	0	0.00	50.60	1	903	0.12%
2023/08/04	5	55.60	2	55.10	54.90	3	842	0.36%
2023/07/31	0	0.00	2	57.80	57.90	-2	741	-0.27%
2023/07/28	2	57.30	0	0.00	57.50	2	714	0.28%
2023/07/27	0	0.00	3	57.70	57.50	-3	704	-0.43%
2023/07/18	3	57.20	0	0.00	55.20	3	683	0.44%
2023/07/17	2	57.75	0	0.00	56.00	2	669	0.30%
2023/07/14	0	0.00	1	54.60	54.50	-1	655	-0.15%
2023/07/13	5	54.86	0	0.00	54.50	5	659	0.76%
2023/07/12	6	56.00	0	0.00	55.70	6	667	0.90%
2023/07/05	1	55.60	0	0.00	55.50	1	632	0.16%
2023/06/29	1	54.30	0	0.00	54.20	1	626	0.16%
2023/06/21	0	54.00	0	0.00	53.50	0	624	0.01%
2023/06/20	0	54.70	0	0.00	54.20	0	604	0.01%
2023/06/19	2	54.75	0	0.00	54.90	2	601	0.33%
2023/06/01	0	54.40	0	0.00	53.70	0	666	0.01%
2023/05/26	0	54.90	0	0.00	54.60	0	659	0.01%
2023/05/22	0	54.70	0	0.00	54.60	0	716	0.01%
2023/05/17	2	55.00	0	0.00	54.90	2	852	0.23%
2023/05/16	0	54.90	0	0.00	54.90	0	869	0.00%
2023/05/15	0	54.80	0	0.00	54.60	0	987	0.00%
2023/05/11	0	55.60	0	0.00	55.20	0	1,137	0.00%
2023/05/03	0	56.10	0	0.00	56.30	0	1,271	0.00%
2023/04/26	0	54.90	0	0.00	54.70	0	1,391	0.00%
2023/04/25	0.1	55.45	0	0.00	55.00	0.1	1,413	0.01%
2023/04/24	0	0.00	2	55.70	55.50	-2	1,431	-0.14%
2023/04/21	0.1	56.55	0	0.00	56.00	0.1	1,443	0.01%
2023/04/14	0	0.00	1	58.90	58.70	-1	1,420	-0.07%
2023/03/31	2	59.10	0	0.00	59.00	2	1,626	0.12%
2023/03/27	0	0.00	3	59.87	59.70	-3	1,746	-0.17%
2023/03/23	2	59.00	0	0.00	59.00	2	1,772	0.11%
2023/03/22	0	0.00	2	59.50	59.20	-2	1,802	-0.11%
2023/03/16	0	0.00	2	59.10	59.00	-2	1,822	-0.11%
2023/03/15	5	59.50	0	0.00	59.20	5	1,819	0.27%
2023/03/14	4	59.73	4	60.40	60.00	0	1,812	0.00%
2023/03/06	0	0.00	5	62.00	61.70	-5	1,812	-0.28%
2023/03/01	2	61.10	0	0.00	61.00	2	1,819	0.11%
2023/02/24	0	0.00	2	62.50	61.90	-2	1,816	-0.11%
2023/02/20	0	0.00	2	61.25	61.70	-2	1,806	-0.11%
2023/02/16	4	60.38	0	0.00	60.40	4	1,812	0.22%
2023/02/15	3	62.30	1	62.70	62.70	2	1,753	0.11%
2023/02/14	1	63.10	1	63.20	63.10	0	1,728	0.00%
2023/02/13	2	62.95	0	0.00	63.00	2	1,723	0.12%
2023/02/10	2	64.55	4	63.83	64.20	-2	1,608	-0.12%
2023/02/09	2	61.45	0	0.00	60.30	2	1,503	0.13%
2023/02/08	0	0.00	2	59.90	61.00	-2	1,486	-0.13%
2023/02/07	2	59.80	9	59.44	59.60	-7	1,466	-0.48%
2023/01/17	6	57.50	6	57.40	57.50	0	1,369	0.00%
2023/01/16	6	58.13	0	0.00	57.30	6	1,385	0.43%
2022/12/28	3	58.90	0	0.00	58.50	3	1,316	0.23%
2022/12/27	1	58.50	1	58.80	58.60	0	1,277	0.00%
2022/12/26	1	58.30	1	57.90	58.60	0	1,264	0.00%
2022/12/23	6	58.53	11	58.79	59.00	-5	1,213	-0.41%
2022/12/16	1	54.60	0	0.00	54.60	1	1,028	0.10%
2022/12/13	4	56.45	0	0.00	56.50	4	984	0.41%
2022/11/29	0	0.00	7	54.20	54.70	-7	926	-0.76%
2022/11/18	0	0.00	1	53.30	53.50	-1	871	-0.11%
2022/11/14	5	54.40	5	52.80	53.90	0	837	0.00%
2022/11/10	0	0.00	2	50.95	51.20	-2	787	-0.25%
2022/11/09	1	51.10	1	51.20	51.10	0	780	0.00%
2022/11/08	6	52.03	0	0.00	51.50	6	771	0.78%
2022/11/07	3	51.40	3	51.90	51.90	0	761	0.00%
2022/11/02	1	49.55	0	0.00	49.65	1	734	0.14%
2022/10/25	2	48.61	0	0.00	48.85	2	744	0.27%
2022/10/21	1	50.02	0	0.00	49.95	1	718	0.15%
2022/10/20	0	51.00	0	0.00	51.10	0	707	0.01%
2022/10/18	1	51.68	0	0.00	51.70	1	673	0.16%
2022/10/03	0	57.50	0	0.00	57.50	0	725	0.01%
2022/09/21	1	65.10	0	0.00	64.50	1	701	0.14%
2022/09/14	9	67.39	9	67.93	68.00	0	699	0.00%
2022/09/13	8	66.71	10	67.48	67.50	-2	672	-0.30%
2022/08/19	0	0.00	1	62.60	63.00	-1	654	-0.15%
2022/08/18	1	62.20	0	0.00	62.30	1	650	0.15%
2022/08/17	0	0.00	1	63.50	63.70	-1	643	-0.16%
2022/08/16	0	0.00	3	62.40	62.40	-3	628	-0.48%
2022/08/15	3	61.90	0	0.00	61.70	3	623	0.48%
2022/08/08	0	0.00	1	57.60	58.70	-1	600	-0.17%
2022/08/05	3	57.83	2	57.50	57.00	1	603	0.17%
2022/08/04	0	0.00	3	56.40	56.70	-3	588	-0.51%
2022/08/03	3	56.80	0	0.00	55.80	3	581	0.52%
2022/08/01	2	60.50	0	0.00	60.30	2	554	0.36%
2022/07/19	1	59.40	0	0.00	60.50	1	545	0.18%
2022/07/18	0	0.00	2	59.25	59.30	-2	532	-0.38%
2022/07/15	0	0.00	3	57.90	58.00	-3	525	-0.57%
2022/07/14	5	59.40	0	0.00	58.20	5	511	0.98%
2022/06/27	0	0.00	1	71.60	71.70	-1	507	-0.20%
2022/06/21	0	0.00	1	67.00	67.50	-1	521	-0.19%
2022/06/13	1	67.40	0	0.00	67.30	1	669	0.15%
2022/05/13	1	65.10	1	65.80	65.70	0	923	0.00%
2022/05/10	0	0.00	0.1	63.30	64.20	-0.1	920	-0.01%
2022/05/09	1	64.50	0	0.00	64.60	1	911	0.11%
2022/04/19	0.1	69.80	0	0.00	70.00	0.1	992	0.01%
2022/04/15	0	0.00	1	71.50	71.00	-1	1,002	-0.10%
2022/04/12	0	0.00	11	72.50	73.40	-11	1,047	-1.05%
2022/03/29	0	0.00	1	69.50	69.30	-1	1,007	-0.10%
2022/03/24	1	71.20	0	0.00	71.10	1	976	0.10%
2022/03/18	3	69.20	2	70.30	71.40	1	933	0.11%
2022/03/14	1	68.80	0	0.00	68.90	1	799	0.13%
2022/03/09	3	72.63	0	0.00	72.90	3	744	0.40%
2022/03/08	1	72.90	0	0.00	73.00	1	739	0.14%
2022/03/04	1	77.60	0	0.00	77.80	1	747	0.13%
2022/03/01	0	0.00	1	78.30	78.40	-1	769	-0.13%
2022/02/25	1	77.50	0	0.00	78.30	1	799	0.13%
2022/01/25	3	79.70	0	0.00	79.50	3	841	0.36%
2022/01/19	0.3	84.00	0	0.00	82.90	0.3	857	0.03%
2022/01/14	0	0.00	1	85.00	84.80	-1	882	-0.11%
2022/01/13	1	83.80	3	84.90	83.40	-2	867	-0.23%
2022/01/10	0	0.00	0.2	82.80	83.30	-0.2	854	-0.02%
2022/01/07	2	84.15	0	0.00	81.90	2	862	0.23%
2021/12/14	0	0.00	1	81.20	82.00	-1	1,016	-0.10%
2021/12/03	1	78.10	0	0.00	78.20	1	1,145	0.09%
2021/12/01	1	77.50	0	0.00	77.60	1	1,179	0.08%
2021/11/18	1	81.30	1	82.60	81.80	0	1,150	0.00%
2021/11/11	1	83.20	0	0.00	83.20	1	1,189	0.08%
2021/11/10	1	83.90	0	0.00	84.30	1	1,206	0.08%
2021/11/09	2	84.30	0	0.00	84.60	2	1,210	0.17%
2021/11/05	1	84.30	1	85.50	85.60	0	1,242	0.00%
2021/10/29	0	0.00	2	85.90	86.40	-2	1,294	-0.15%
2021/10/27	1	85.00	0	0.00	84.40	1	1,323	0.08%
2021/10/26	2	85.00	0	0.00	84.20	2	1,325	0.15%
2021/10/25	0	0.00	2	84.40	82.90	-2	1,315	-0.15%
2021/10/20	2	80.90	0	0.00	80.00	2	1,323	0.15%
2021/10/04	1	76.50	0	0.00	76.90	1	1,533	0.07%
2021/09/30	4	81.20	0	0.00	81.20	4	1,594	0.25%
2021/09/22	0	0.00	1	84.00	83.60	-1	1,748	-0.06%
2021/09/16	1	85.10	3	83.80	83.80	-2	1,765	-0.11%
2021/09/09	2	87.30	2	88.30	87.00	0	1,912	0.00%
2021/09/06	1	85.10	1	86.00	86.00	0	2,020	0.00%
2021/09/03	0	0.00	1	86.20	87.30	-1	2,010	-0.05%
2021/09/01	1	83.20	0	0.00	83.50	1	2,021	0.05%
2021/08/31	2	82.25	2	83.90	83.90	0	2,089	0.00%
2021/08/23	2	81.50	2	82.65	82.60	0	2,360	0.00%
2021/08/18	0	0.00	3	82.80	84.50	-3	2,362	-0.13%
2021/08/17	2	82.70	0	0.00	81.50	2	2,372	0.08%
2021/08/16	1	83.60	2	84.95	84.40	-1	2,344	-0.04%
2021/08/13	0	0.00	2	87.10	86.40	-2	2,332	-0.09%
2021/08/10	1	85.80	1	84.60	85.30	0	2,355	0.00%
2021/08/09	1.1	87.13	0	0.00	87.00	1.1	2,371	0.05%
2021/08/05	1	87.50	1	88.60	88.00	0	2,422	0.00%
2021/08/04	2	89.50	3	90.27	90.00	-1	2,450	-0.04%
2021/08/03	1	86.10	1	87.70	87.00	0	2,482	0.00%
2021/08/02	1	89.50	0	0.00	89.70	1	2,508	0.04%
2021/07/26	0	0.00	1	92.90	92.90	-1	2,488	-0.04%
2021/07/23	1	92.90	1	93.50	92.90	0	2,503	0.00%
2021/07/22	2	92.50	1	91.20	91.50	1	2,493	0.04%
2021/07/20	1	92.00	0	0.00	92.20	1	2,494	0.04%
2021/07/15	6	96.85	0	0.00	96.70	6	2,539	0.24%
2021/07/14	1.3	97.62	0	0.00	97.00	1.3	2,542	0.05%
2021/07/13	1	97.40	0	0.00	99.00	1	2,559	0.04%
2021/07/12	1	99.50	0	0.00	99.50	1	2,663	0.04%
2021/07/09	0	0.00	1	104.00	102.50	-1	2,816	-0.04%
2021/07/08	1	104.00	1	105.00	104.00	0	2,880	0.00%
2021/07/07	4.2	106.40	2	106.00	106.00	2.2	2,915	0.08%
2021/07/06	2	105.00	3.5	106.03	105.50	-1.5	2,884	-0.05%
2021/07/05	0	0.00	1	101.50	100.50	-1	2,801	-0.04%
2021/07/02	1	98.90	0	0.00	100.00	1	2,827	0.04%
2021/07/01	0	0.00	3.1	100.84	100.00	-3.1	2,862	-0.11%
2021/06/29	3.1	101.03	1	101.00	100.00	2.1	2,865	0.07%
2021/06/28	2	102.50	3	103.50	103.00	-1	2,859	-0.03%
2021/06/25	2	106.75	4	104.63	101.00	-2	2,847	-0.07%
2021/06/23	3	101.33	2	101.50	101.00	1	2,826	0.04%
2021/06/21	2	98.10	0	0.00	98.90	2	2,816	0.07%
2021/06/18	2	104.75	2	103.75	100.00	0	2,800	0.00%
2021/06/17	2	100.20	3	101.17	99.90	-1	2,628	-0.04%
2021/06/16	3	100.10	1.2	100.09	100.50	1.8	2,603	0.07%
2021/06/15	1.2	99.41	6.1	99.02	101.50	-4.9	2,567	-0.19%
2021/06/10	5	94.88	2	94.20	94.50	3	2,490	0.12%
2021/06/09	0	0.00	2	95.70	96.30	-2	2,474	-0.08%
2021/06/08	0.1	97.80	1	99.10	98.00	-0.9	2,460	-0.04%
2021/06/07	5	101.98	5	100.04	103.50	0	2,428	0.00%
2021/06/04	3.3	100.69	4	99.35	98.80	-0.7	2,406	-0.03%
2021/06/03	4	101.75	2.1	103.11	102.50	1.9	2,379	0.08%
2021/06/01	1	94.40	0	0.00	94.30	1	2,241	0.04%
2021/05/31	0	0.00	1	94.90	95.50	-1	2,254	-0.04%
2021/05/24	0	0.00	1	94.40	95.10	-1	2,332	-0.04%
2021/05/21	0	0.00	2	91.05	91.60	-2	2,342	-0.09%
2021/05/19	2	89.10	0	0.00	89.30	2	2,406	0.08%
2021/05/18	0	0.00	1	90.10	90.00	-1	2,454	-0.04%
2021/05/17	2	84.05	2	84.10	84.20	0	2,459	0.00%
2021/05/14	1	90.00	3	90.80	90.00	-2	2,431	-0.08%
2021/05/13	4	88.83	0	0.00	89.90	4	2,450	0.16%
2021/05/12	1	98.10	2	90.05	87.60	-1	2,442	-0.04%
2021/05/11	5.5	99.53	1	99.60	96.90	4.5	2,444	0.18%
2021/05/10	1	100.50	2	98.75	98.90	-1	2,390	-0.04%
2021/05/07	1	95.50	1	96.60	96.10	0	2,450	0.00%
2021/04/29	2	95.05	0	0.00	96.80	2	2,624	0.08%
2021/04/26	1	95.60	2	97.45	97.40	-1	2,917	-0.03%
2021/04/22	1	97.00	1	95.80	96.10	0	3,165	0.00%
2021/04/21	0	0.00	5	97.48	98.00	-5	3,283	-0.15%
2021/04/20	1	96.30	1	99.60	97.00	0	3,328	0.00%
2021/04/19	1	95.90	1	97.30	97.30	0	3,348	0.00%
2021/04/16	5	96.56	1	97.80	95.10	4	3,380	0.12%
2021/04/15	0	0.00	8	96.60	96.60	-8	3,278	-0.24%
2021/04/14	6	88.10	15	89.87	87.90	-9	3,111	-0.29%
2021/04/13	0	0.00	9	88.12	85.80	-9	3,043	-0.30%
2021/04/12	5	85.96	3	86.53	86.60	2	2,995	0.07%
2021/04/07	0	0.00	7	82.86	84.80	-7	2,924	-0.24%
2021/03/31	2	81.00	1	80.70	81.30	1	2,890	0.03%
2021/03/26	1	79.70	1	79.70	79.70	0	2,878	0.00%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/16	2	80.75	0	0.00	80.50	2	2,831	0.07%
2021/03/15	1	80.90	0	0.00	81.30	1	2,845	0.04%
2021/03/12	3	81.57	1	83.30	81.70	2	2,849	0.07%
2021/03/11	0	0.00	3	82.90	82.90	-3	2,845	-0.11%
2021/03/10	4	79.53	0	0.00	79.30	4	2,825	0.14%
2021/03/09	1	79.00	0	0.00	80.50	1	2,804	0.04%
2021/03/04	1	81.50	1	82.50	82.90	0	2,776	0.00%
2021/03/02	0	0.00	4	83.63	81.90	-4	2,773	-0.14%
2021/02/25	2	84.85	0	0.00	85.00	2	2,778	0.07%
2021/02/23	5	86.86	0	0.00	86.80	5	2,755	0.18%
2021/02/22	0	0.00	1	85.80	85.70	-1	2,763	-0.04%
2021/02/19	2	86.10	7	86.86	87.60	-5	2,740	-0.18%
2021/02/18	2	85.85	1	86.30	85.60	1	2,709	0.04%
2021/02/17	1	82.70	0	0.00	83.80	1	2,662	0.04%
2021/02/03	0	0.00	1	79.80	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	1	80.70	80.70	-1	2,721	-0.04%
2021/02/01	2	77.80	2	77.20	77.00	0	2,666	0.00%
2021/01/29	2	81.25	3	81.30	77.60	-1	2,658	-0.04%
2021/01/27	0	0.00	3	81.50	81.50	-3	2,516	-0.12%
2021/01/26	1	80.50	2	80.25	81.10	-1	2,496	-0.04%
2021/01/25	1	78.30	1	78.40	79.70	0	2,483	0.00%
2021/01/22	2	79.95	3	79.83	79.90	-1	2,429	-0.04%
2021/01/21	7	80.79	1	82.30	79.40	6	2,386	0.25%
2021/01/20	5	81.06	8	81.64	79.90	-3	2,326	-0.13%
2021/01/19	2	80.25	3	81.57	80.30	-1	2,205	-0.05%
2021/01/18	5	77.84	71	79.02	79.90	-66	2,096	-3.15%
2021/01/15	7	77.10	0	0.00	77.20	7	1,963	0.36%
2021/01/14	63	79.07	11	78.98	80.30	52	1,868	2.78%
2021/01/13	3	75.97	4.3	76.90	76.30	-1.3	1,736	-0.07%
2021/01/12	0	0.00	6	75.37	75.40	-6	1,660	-0.36%
2021/01/08	0	0.00	1	72.60	73.30	-1	1,595	-0.06%
2021/01/06	8	70.83	0	0.00	71.20	8	1,692	0.47%
2021/01/04	2	72.90	0	0.00	72.90	2	1,672	0.12%
2020/12/30	2	72.70	0	0.00	72.80	2	1,653	0.12%
2020/12/29	2	74.60	0	0.00	73.60	2	1,658	0.12%
2020/12/25	0.2	71.90	0	0.00	72.00	0.2	1,619	0.01%
2020/12/24	2	71.60	0	0.00	71.90	2	1,613	0.12%
2020/12/18	1	71.90	0	0.00	71.80	1	1,672	0.06%
2020/12/16	1	72.90	0	0.00	73.20	1	1,699	0.06%
2020/12/14	0	0.00	1	74.00	73.60	-1	1,720	-0.06%
2020/12/08	1	73.30	0	0.00	73.30	1	1,779	0.06%
2020/12/04	1	73.50	0	0.00	74.80	1	1,819	0.05%
2020/12/01	0	0.00	5	74.40	75.20	-5	1,901	-0.26%
2020/11/26	2	75.95	0	0.00	75.90	2	2,053	0.10%
2020/11/25	3	78.00	8	78.00	76.30	-5	2,088	-0.24%
2020/11/24	0	0.00	1	76.90	76.60	-1	2,142	-0.05%
2020/11/19	0	0.00	3	76.00	75.50	-3	2,537	-0.12%
2020/11/17	2	75.20	0	0.00	74.40	2	2,595	0.08%
2020/11/16	1	75.40	0	0.00	74.50	1	2,662	0.04%
2020/11/13	0	0.00	2	75.00	74.90	-2	2,705	-0.07%
2020/11/12	3	75.50	3	76.10	75.80	0	2,743	0.00%
2020/11/11	3	74.90	5	75.78	76.20	-2	2,819	-0.07%
2020/11/10	0	0.00	2	72.10	73.40	-2	2,783	-0.07%
2020/11/09	0	0.00	1	71.10	70.90	-1	2,812	-0.04%
2020/11/03	1	71.20	0	0.00	70.70	1	3,532	0.03%
2020/10/30	1	71.00	0	0.00	70.80	1	3,734	0.03%
2020/10/26	1	72.00	0	0.00	72.00	1	3,861	0.03%
2020/10/23	0	0.00	1	73.10	73.20	-1	3,861	-0.03%
2020/10/22	8	74.33	4	73.33	72.80	4	3,901	0.10%
2020/10/21	0	0.00	12	74.50	74.30	-12	3,858	-0.31%
2020/10/19	0	0.00	4	73.00	72.50	-4	3,826	-0.10%
2020/10/16	3	74.37	3	73.30	72.20	0	3,828	0.00%
2020/10/15	5	72.46	7	74.16	74.10	-2	3,765	-0.05%
2020/10/14	2	68.15	0	0.00	68.40	2	3,619	0.06%
2020/10/06	0.1	67.70	0	0.00	68.00	0.1	3,692	0.00%
2020/10/05	0	0.00	2	66.80	66.90	-2	3,704	-0.05%
2020/09/24	1	66.10	0	0.00	65.80	1	3,782	0.03%
2020/09/23	2	67.75	0	0.00	68.10	2	3,769	0.05%
2020/09/22	5	68.00	0	0.00	68.60	5	3,749	0.13%
2020/09/21	5	70.30	1	70.50	69.50	4	3,736	0.11%
2020/09/17	0	0.00	1	69.40	68.90	-1	3,730	-0.03%
2020/09/16	1	68.30	0	0.00	68.60	1	3,711	0.03%
2020/09/15	1	67.90	1	69.50	69.40	0	3,678	0.00%
2020/09/11	0	0.00	2	70.50	68.70	-2	3,672	-0.05%
2020/09/09	2	69.70	1	70.30	70.00	1	3,676	0.03%
2020/09/08	1	71.00	0	0.00	70.60	1	3,669	0.03%
2020/09/07	1	72.10	1	73.40	72.00	0	3,688	0.00%
2020/09/03	5	76.00	1	77.20	76.00	4	3,729	0.11%
2020/09/02	3	78.73	0	0.00	78.60	3	3,708	0.08%
2020/08/28	2	80.15	1	79.90	79.10	1	3,624	0.03%
2020/08/27	6	78.47	9	79.42	79.50	-3	3,556	-0.08%
2020/08/26	2	75.35	0	0.00	77.00	2	3,344	0.06%
2020/08/25	1	75.00	6	75.85	76.40	-5	3,255	-0.15%
2020/08/24	0	0.00	1	74.10	73.10	-1	3,154	-0.03%
2020/08/21	0	0.00	4	71.48	73.10	-4	3,147	-0.13%
2020/08/20	3	69.33	1	69.00	69.80	2	3,170	0.06%
2020/08/19	1	73.00	3	74.93	72.60	-2	3,137	-0.06%
2020/08/18	0	0.00	6	73.13	73.90	-6	3,095	-0.19%
2020/08/17	3	71.50	2	71.80	72.90	1	3,099	0.03%
2020/08/14	1	73.70	2	73.60	73.30	-1	3,072	-0.03%
2020/08/13	2	73.65	4	73.93	73.00	-2	3,089	-0.06%
2020/08/12	4	74.80	6	76.23	75.20	-2	3,032	-0.07%
2020/08/11	2	72.35	34	72.98	72.80	-32	2,845	-1.12%
2020/08/10	3	71.97	4	72.18	70.80	-1	2,748	-0.04%
2020/08/07	17	72.55	3	72.87	70.80	14	2,659	0.53%
2020/08/06	1	70.40	11	68.03	70.60	-10	2,420	-0.41%
2020/08/04	0	0.00	4	64.40	63.90	-4	2,251	-0.18%
2020/07/31	11	65.29	1	65.30	64.50	10	2,190	0.46%
2020/07/28	8	62.28	4	64.35	64.50	4	2,175	0.18%
2020/07/27	1	64.60	0	0.00	64.40	1	2,182	0.05%
2020/07/24	2	66.30	0	0.00	65.70	2	2,296	0.09%
2020/07/23	1	66.60	0	0.00	66.70	1	2,345	0.04%
2020/07/22	0	0.00	2	66.70	66.50	-2	2,363	-0.08%
2020/07/17	4	66.60	4	65.88	65.20	0	2,355	0.00%
2020/07/16	4	65.70	3	66.00	66.40	1	2,365	0.04%
2020/07/13	0	0.00	1	64.40	64.60	-1	2,361	-0.04%
2020/07/10	4	64.30	0	0.00	64.10	4	2,404	0.17%
2020/07/07	1	67.00	2	67.05	66.90	-1	2,453	-0.04%
2020/07/03	0	0.00	1	64.40	64.40	-1	2,478	-0.04%
2020/07/01	3	64.33	1	65.20	65.40	2	2,512	0.08%
2020/06/29	1	64.10	0	0.00	64.10	1	2,551	0.04%
2020/06/24	2	66.00	0	0.00	66.00	2	2,559	0.08%
2020/06/22	0	0.00	5	66.50	66.30	-5	2,690	-0.19%
2020/06/19	5	68.00	0	0.00	66.90	5	2,744	0.18%
2020/06/18	1	67.00	2	67.70	68.00	-1	2,774	-0.04%
2020/06/16	1	64.50	1	65.20	65.20	0	2,840	0.00%
2020/06/15	1	63.60	0	0.00	63.80	1	2,866	0.03%
2020/06/12	6	63.12	3	64.03	65.00	3	2,850	0.11%
2020/06/11	6	67.45	0	0.00	66.40	6	2,850	0.21%
2020/06/10	4	69.98	2	69.60	69.30	2	2,836	0.07%
2020/06/09	2	71.30	1	70.30	71.50	1	2,856	0.04%
2020/06/08	2	68.50	1	68.40	69.20	1	2,839	0.04%
2020/06/03	0	0.00	1	69.00	69.00	-1	2,827	-0.04%
2020/06/02	4	68.50	0	0.00	68.10	4	2,834	0.14%
2020/05/29	1	69.10	1	68.50	68.50	0	2,830	0.00%
2020/05/28	1	69.90	2	70.65	69.30	-1	2,834	-0.04%
2020/05/27	2	69.35	2	69.80	69.70	0	2,841	0.00%
2020/05/26	2	67.80	1	68.90	68.10	1	2,802	0.04%
2020/05/22	1	67.50	1	66.30	66.00	0	2,766	0.00%
2020/05/21	0	0.00	2	67.95	68.00	-2	2,739	-0.07%
2020/05/19	3	64.17	5	64.64	65.80	-2	2,744	-0.07%
2020/05/18	1	60.30	1	61.30	62.00	0	2,708	0.00%
2020/05/15	2	60.40	0	0.00	60.50	2	2,690	0.07%
2020/05/14	2	62.10	0	0.00	61.40	2	2,686	0.07%
2020/05/13	0	0.00	4	63.33	62.80	-4	2,670	-0.15%
2020/05/12	2	62.60	3	62.47	62.50	-1	2,650	-0.04%
2020/05/11	7	62.34	0	0.00	63.00	7	2,641	0.27%
2020/05/08	6	64.98	0	0.00	64.30	6	2,571	0.23%
2020/05/07	1	65.50	1	66.50	66.50	0	2,537	0.00%
2020/05/06	1	66.10	3	66.53	65.50	-2	2,551	-0.08%
2020/05/05	1	66.50	0	0.00	67.00	1	2,564	0.04%
2020/05/04	3	66.80	1	67.10	67.20	2	2,558	0.08%
2020/04/30	6	68.72	2	68.95	69.00	4	2,548	0.16%
2020/04/29	13	68.23	8	68.23	68.90	5	2,531	0.20%
2020/04/28	2	64.55	4	64.63	65.00	-2	2,438	-0.08%
2020/04/27	1	62.00	1	61.40	62.80	0	2,415	0.00%
2020/04/23	1	61.50	0	0.00	61.20	1	2,387	0.04%
2020/04/22	1	60.20	0	0.00	60.60	1	2,386	0.04%
2020/04/21	5	61.20	0	0.00	61.70	5	2,415	0.21%
2020/04/20	1	63.40	0	0.00	63.40	1	2,441	0.04%
2020/04/17	2	63.75	10	62.70	62.80	-8	2,444	-0.33%
2020/04/16	0	0.00	1	63.80	63.70	-1	2,429	-0.04%
2020/04/15	3	63.33	1	62.80	63.70	2	2,432	0.08%
2020/04/14	1	62.70	3	62.60	63.60	-2	2,405	-0.08%
2020/04/13	1	58.70	0	0.00	60.10	1	2,389	0.04%
2020/04/09	3	60.03	1	59.50	58.70	2	2,444	0.08%
2020/04/08	5	58.86	5	60.14	59.70	0	2,444	0.00%
2020/04/06	0	0.00	2	53.70	53.60	-2	2,416	-0.08%
2020/04/01	0	0.00	1	52.30	53.70	-1	2,400	-0.04%
2020/03/31	0	0.00	2	51.70	52.10	-2	2,406	-0.08%
2020/03/30	0	0.00	1	51.70	52.20	-1	2,391	-0.04%
2020/03/27	7	51.77	1	52.60	51.70	6	2,398	0.25%
2020/03/26	3	51.13	5	51.34	50.70	-2	2,384	-0.08%
2020/03/25	1	46.60	0	0.00	48.25	1	2,337	0.04%
2020/03/24	2	43.35	1	43.25	43.90	1	2,316	0.04%
2020/03/23	3	43.65	0	0.00	42.25	3	2,330	0.13%
2020/03/20	0	0.00	1	49.30	46.90	-1	2,265	-0.04%
2020/03/19	2	47.93	1	48.20	45.85	1	2,205	0.05%
2020/03/18	1	52.30	1	51.00	50.90	0	2,166	0.00%
2020/03/17	2	51.60	0	0.00	52.30	2	2,144	0.09%
2020/03/16	0	0.00	1	58.30	55.00	-1	2,095	-0.05%
2020/03/13	10	57.80	3	58.50	59.50	7	2,058	0.34%
2020/03/06	1	71.80	1	71.60	70.90	0	1,885	0.00%
2020/03/03	1	70.90	0	0.00	70.20	1	1,848	0.05%
2020/03/02	1	71.30	1	71.80	71.30	0	1,821	0.00%
2020/02/24	0	0.00	3	73.00	73.10	-3	1,745	-0.17%
2020/02/21	2	73.25	8	73.54	72.80	-6	1,719	-0.35%
2020/02/20	0	0.00	1	75.60	75.10	-1	1,611	-0.06%
2020/02/19	1	77.00	0	0.00	76.40	1	1,583	0.06%
2020/02/18	2	77.65	1	77.90	76.90	1	1,569	0.06%
2020/02/17	1	77.30	0	0.00	77.30	1	1,575	0.06%
2020/02/13	0	0.00	1	79.20	79.20	-1	1,552	-0.06%
2020/02/10	2	80.45	0	0.00	80.30	2	1,592	0.13%
2020/02/07	1	81.50	0	0.00	80.00	1	1,612	0.06%
2020/02/05	1	81.40	0	0.00	81.20	1	1,569	0.06%
2020/02/03	0	0.00	3	78.30	79.80	-3	1,557	-0.19%
2020/01/31	2	80.95	2	79.80	79.20	0	1,535	0.00%
2020/01/30	1	80.00	2	78.40	81.00	-1	1,514	-0.07%
2020/01/20	0	0.00	1	86.90	87.00	-1	1,484	-0.07%
2020/01/16	1	86.60	0	0.00	86.50	1	1,476	0.07%
2020/01/15	5	87.62	0	0.00	87.00	5	1,469	0.34%
2020/01/14	0	0.00	3	88.60	89.20	-3	1,455	-0.21%
2020/01/13	0	0.00	2	85.30	87.00	-2	1,400	-0.14%
2020/01/10	1	86.70	0	0.00	85.60	1	1,422	0.07%
2020/01/08	2	85.80	0	0.00	84.90	2	1,573	0.13%
2020/01/07	0	0.00	1	85.50	85.70	-1	1,578	-0.06%
2020/01/06	0	0.00	3	85.70	86.80	-3	1,547	-0.19%
2020/01/03	0	0.00	4	83.90	84.80	-4	1,496	-0.27%
2020/01/02	1	85.20	0	0.00	84.60	1	1,488	0.07%
2019/12/30	0	0.00	11	83.66	84.20	-11	1,480	-0.74%
2019/12/27	0	0.00	1	81.60	81.60	-1	1,448	-0.07%
2019/12/26	2	81.40	0.1	81.50	81.50	1.9	1,475	0.13%
2019/12/25	0	0.00	1	84.00	82.70	-1	1,475	-0.07%
2019/12/24	3	82.67	0	0.00	82.90	3	1,475	0.20%
2019/12/20	2	81.50	2	81.45	82.10	0	1,472	0.00%
2019/12/18	0	0.00	1	80.60	80.50	-1	1,418	-0.07%
2019/12/17	1	77.90	0	0.00	77.80	1	1,372	0.07%
2019/12/12	0	0.00	1	78.30	78.00	-1	1,470	-0.07%
2019/12/11	2	77.80	0	0.00	78.80	2	1,540	0.13%
2019/12/10	1	77.70	0	0.00	78.50	1	1,649	0.06%
2019/12/03	1	77.60	0	0.00	77.60	1	1,799	0.06%
2019/11/28	1	78.10	0	0.00	78.00	1	1,818	0.06%
2019/11/27	1	79.30	1	78.60	78.50	0	1,835	0.00%
2019/11/26	1	78.20	0	0.00	79.00	1	1,841	0.05%
2019/11/20	0	0.00	2	78.60	78.40	-2	1,853	-0.11%
2019/11/19	1	78.90	0	0.00	78.90	1	1,893	0.05%
2019/11/15	3	78.80	2	78.10	78.10	1	1,929	0.05%
2019/11/11	1	79.20	0	0.00	79.20	1	1,993	0.05%
2019/11/07	8	81.53	0	0.00	81.50	8	1,989	0.40%
2019/11/06	0	0.00	2	81.20	82.40	-2	1,989	-0.10%
2019/11/04	1	81.20	0	0.00	80.10	1	2,004	0.05%
2019/10/23	2	81.85	0	0.00	81.60	2	2,200	0.09%
2019/10/21	1	82.50	0	0.00	83.00	1	2,206	0.05%
2019/10/18	1	82.10	1	82.10	82.00	0	2,228	0.00%
2019/10/17	2	83.30	1	83.60	83.80	1	2,228	0.04%
2019/10/07	1	80.50	0	0.00	80.60	1	2,674	0.04%
2019/10/02	2	79.50	2	79.75	79.30	0	2,699	0.00%
2019/10/01	0	0.00	1	77.20	78.00	-1	2,703	-0.04%
2019/09/26	2	79.70	0	0.00	79.70	2	2,736	0.07%
2019/09/25	1	79.30	0	0.00	79.10	1	2,712	0.04%
2019/09/17	0	0.00	5	77.00	76.50	-5	2,745	-0.18%
2019/09/12	1	81.40	0	0.00	81.40	1	2,729	0.04%
2019/09/10	3	85.37	2	86.95	84.90	1	2,731	0.04%
2019/09/06	1	83.00	0	0.00	83.00	1	3,069	0.03%
2019/09/05	1	83.60	0	0.00	83.70	1	3,188	0.03%
2019/09/04	0	0.00	3	82.70	82.90	-3	3,291	-0.09%
2019/08/26	0	0.00	1	81.60	82.70	-1	3,497	-0.03%
2019/08/21	3	85.50	0	0.00	85.90	3	3,512	0.09%
2019/08/16	0	0.00	1	87.70	87.10	-1	3,520	-0.03%
2019/08/15	1	88.40	0	0.00	88.20	1	3,606	0.03%
2019/08/14	1	92.40	0	0.00	92.10	1	3,641	0.03%
2019/08/12	0	0.00	1	92.60	92.00	-1	3,677	-0.03%
2019/08/08	1	91.70	1	90.00	90.90	0	3,695	0.00%
2019/08/07	1	89.40	1	90.00	89.50	0	3,742	0.00%
2019/08/06	2	86.85	2	87.85	89.50	0	3,779	0.00%
2019/08/05	1	91.00	1	90.00	89.30	0	3,774	0.00%
2019/07/24	0	0.00	1	94.10	93.10	-1	3,682	-0.03%
2019/07/23	3	95.17	1	93.50	93.50	2	3,731	0.05%
2019/07/22	1	93.70	1	95.00	95.20	0	3,744	0.00%
2019/07/19	0	0.00	1	94.50	93.90	-1	3,742	-0.03%
2019/07/17	3	92.70	3	92.30	92.70	0	3,680	0.00%
2019/07/16	2	94.25	1	94.40	96.30	1	3,586	0.03%
2019/07/15	4	89.18	8	89.69	92.50	-4	3,486	-0.11%
2019/07/12	4	89.58	1	94.50	86.40	3	3,353	0.09%
2019/07/11	0	0.00	6	91.37	92.40	-6	3,260	-0.18%
2019/07/10	2	91.75	2	90.55	90.50	0	3,307	0.00%
2019/07/09	0	0.00	2	91.10	90.00	-2	3,461	-0.06%
2019/07/05	2	89.30	1	90.50	89.20	1	3,486	0.03%
2019/07/04	1	91.80	9	89.93	90.50	-8	3,665	-0.22%
2019/07/03	3	88.50	0	0.00	88.50	3	3,681	0.08%
2019/07/01	1	89.10	0	0.00	88.90	1	3,711	0.03%
2019/06/28	0	0.00	2	90.00	89.70	-2	3,763	-0.05%
2019/06/27	2	88.30	1	87.80	88.60	1	3,849	0.03%
2019/06/24	1	90.60	1	90.30	90.20	0	3,836	0.00%
2019/06/21	2	91.05	2	91.85	90.10	0	3,826	0.00%
2019/06/20	2	91.60	4	91.18	91.80	-2	3,789	-0.05%
2019/06/19	6	91.08	5	90.48	91.20	1	3,761	0.03%
2019/06/18	6	89.28	17	89.39	90.10	-11	3,715	-0.30%
2019/06/17	8	91.24	8	90.43	89.70	0	3,653	0.00%
2019/06/14	20	87.65	11	87.75	89.20	9	3,519	0.26%
2019/06/13	0	0.00	1	84.10	84.80	-1	3,290	-0.03%
2019/06/12	2	82.35	3	83.13	81.30	-1	3,235	-0.03%
2019/06/11	3	79.30	5	79.76	81.20	-2	3,285	-0.06%
2019/06/03	2	77.05	1	77.00	76.10	1	3,457	0.03%
2019/05/31	2	78.55	2	78.40	78.10	0	3,463	0.00%
2019/05/29	0	0.00	2	77.80	78.10	-2	3,506	-0.06%
2019/05/28	1	76.30	0	0.00	76.10	1	3,507	0.03%
2019/05/24	1	77.10	0	0.00	76.30	1	3,523	0.03%
2019/05/23	2	76.95	0	0.00	76.50	2	3,541	0.06%
2019/05/22	1	80.00	1	81.30	78.60	0	3,530	0.00%
2019/05/21	0	0.00	4	78.43	79.40	-4	3,453	-0.12%
2019/05/17	0	0.00	1	76.70	76.00	-1	3,444	-0.03%
2019/05/16	1	76.40	0	0.00	75.10	1	3,586	0.03%
2019/05/15	1	74.40	2	74.60	75.00	-1	3,566	-0.03%
2019/05/14	1	71.60	0	0.00	71.60	1	3,532	0.03%
2019/05/13	0	0.00	3	72.50	74.50	-3	3,531	-0.08%
2019/05/10	2	75.20	1	75.20	75.00	1	3,564	0.03%
2019/05/09	2	75.20	0	0.00	74.30	2	3,581	0.06%
2019/05/08	0	0.00	1	74.70	75.60	-1	3,622	-0.03%
2019/05/07	1	74.00	0	0.00	74.50	1	3,727	0.03%
2019/05/06	0	0.00	4	72.20	72.00	-4	3,773	-0.11%
2019/05/03	2	75.30	0	0.00	75.50	2	3,831	0.05%
2019/04/29	2	74.55	2	73.35	73.70	0	4,107	0.00%
2019/04/25	4	79.30	1	78.80	79.20	3	4,398	0.07%
2019/04/24	1	78.20	1	78.20	78.20	0	4,689	0.00%
2019/04/23	1	76.90	0	0.00	76.80	1	4,919	0.02%
2019/04/17	1	81.60	0	0.00	79.60	1	5,439	0.02%
2019/04/16	0	0.00	1	80.20	80.30	-1	5,392	-0.02%
2019/04/15	2	78.65	2	78.95	78.80	0	5,340	0.00%
2019/04/11	1	76.30	2	76.00	75.50	-1	5,170	-0.02%
2019/04/10	8	77.16	7	77.94	76.30	1	5,130	0.02%
2019/04/09	0	0.00	7	74.56	73.80	-7	4,924	-0.14%
2019/04/03	1	71.10	1	72.10	72.10	0	4,826	0.00%
2019/04/02	0	0.00	3	71.27	72.00	-3	4,801	-0.06%
2019/04/01	3	73.70	3	73.97	73.50	0	4,753	0.00%
2019/03/29	6	71.27	0	0.00	71.60	6	4,653	0.13%
2019/03/25	0	0.00	1	68.50	69.00	-1	4,598	-0.02%
2019/03/18	1	70.30	6	70.57	70.30	-5	4,499	-0.11%
2019/03/15	0	0.00	3	72.40	70.70	-3	4,466	-0.07%
2019/03/14	2	72.25	1	73.80	72.40	1	4,403	0.02%
2019/03/13	4	70.93	13	71.48	72.80	-9	4,263	-0.21%
2019/03/12	2	69.05	2	69.95	69.00	0	4,091	0.00%
2019/03/11	0	0.00	1	68.00	68.00	-1	4,022	-0.02%
2019/03/08	0	0.00	1	67.20	66.80	-1	4,009	-0.02%
2019/03/07	1	65.80	0	0.00	65.10	1	3,951	0.03%
2019/03/06	0	0.00	1	65.50	65.50	-1	3,961	-0.03%
2019/03/05	8	66.02	0	0.00	66.30	8	3,954	0.20%
2019/03/04	0	0.00	3	67.57	67.50	-3	3,926	-0.08%
2019/02/27	1	64.60	0	0.00	64.70	1	3,867	0.03%
2019/02/21	1	66.50	0	0.00	66.50	1	3,812	0.03%
2019/02/20	2	67.65	0	0.00	67.30	2	3,790	0.05%
2019/02/19	3	66.97	1	68.70	69.00	2	3,759	0.05%
2019/02/18	0	0.00	2	67.85	67.80	-2	3,728	-0.05%
2019/02/15	3	67.17	0	0.00	66.00	3	3,690	0.08%
2019/02/13	1	69.40	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	1	68.60	69.80	-1	3,504	-0.03%
2019/02/11	1	67.50	0	0.00	67.10	1	3,488	0.03%
2019/01/30	1	69.40	0	0.00	69.30	1	3,453	0.03%
2019/01/29	0	0.00	3	68.53	69.40	-3	3,430	-0.09%
2019/01/28	4	68.75	5	68.48	68.40	-1	3,371	-0.03%
2019/01/24	1	67.60	2	69.05	67.60	-1	3,222	-0.03%
2019/01/23	2	67.95	0	0.00	68.10	2	3,150	0.06%
2019/01/22	1	68.80	2	69.50	69.40	-1	3,036	-0.03%
2019/01/18	1	67.60	1	68.30	68.90	0	2,862	0.00%
2019/01/17	2	67.70	6	67.95	68.90	-4	2,794	-0.14%
2019/01/16	27	66.74	15	65.77	66.00	12	2,555	0.47%
2019/01/15	1	63.10	4	63.70	64.90	-3	2,291	-0.13%
2019/01/14	6	61.38	5	62.14	61.70	1	2,055	0.05%
2019/01/11	2	55.60	9	56.01	58.40	-7	1,792	-0.39%
2019/01/10	1	52.40	1	53.70	53.40	0	1,680	0.00%
2019/01/03	3	50.57	2	50.90	50.60	1	1,785	0.06%
2019/01/02	0	0.00	1	49.90	49.30	-1	1,911	-0.05%
2018/12/28	1	49.35	0	0.00	49.30	1	1,923	0.05%
2018/12/25	1	49.00	0	0.00	48.85	1	1,955	0.05%
2018/12/24	0	0.00	1	50.70	49.50	-1	1,954	-0.05%
2018/12/21	1	47.00	0	0.00	47.60	1	1,954	0.05%
2018/12/20	2	48.33	0	0.00	47.60	2	1,955	0.10%
2018/12/12	1	50.00	0	0.00	50.00	1	2,077	0.05%
2018/12/07	1	52.20	1	51.70	52.00	0	2,163	0.00%
2018/12/05	1	53.50	0	0.00	53.20	1	2,170	0.05%
2018/12/04	0	0.00	6	55.68	54.60	-6	2,190	-0.27%
2018/12/03	1	55.20	0	0.00	55.30	1	2,315	0.04%
2018/11/26	1	53.50	1	52.90	52.90	0	2,544	0.00%
2018/11/23	1	51.70	1	52.50	51.80	0	2,550	0.00%
2018/11/12	1	50.60	1	51.70	51.30	0	3,018	0.00%
2018/11/08	1	50.30	2	50.40	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	1	48.60	48.60	-1	2,985	-0.03%
2018/11/06	0	0.00	2	47.50	46.25	-2	2,980	-0.07%
2018/11/05	0	0.00	1	47.05	47.45	-1	2,976	-0.03%
2018/11/01	1	46.05	1	46.60	46.30	0	2,973	0.00%
2018/10/31	1	45.00	4	45.63	45.70	-3	2,958	-0.10%
2018/10/25	1	43.10	1	42.30	42.70	0	3,012	0.00%
2018/10/23	1	45.15	1	43.95	44.60	0	3,009	0.00%
2018/10/18	1	45.55	0	0.00	45.60	1	2,953	0.03%
2018/10/17	0	0.00	4	45.33	45.45	-4	2,929	-0.14%
2018/10/16	0	0.00	6	46.20	46.00	-6	2,876	-0.21%
2018/10/15	2	49.40	0	0.00	49.50	2	2,770	0.07%
2018/10/12	1	49.10	0	0.00	50.00	1	2,774	0.04%
2018/10/11	1	46.30	5	47.86	49.90	-4	2,766	-0.14%
2018/10/09	2	50.65	2	51.95	50.50	0	2,797	0.00%
2018/10/08	1	56.50	0	0.00	56.00	1	2,718	0.04%
2018/10/05	1	59.60	0	0.00	57.10	1	2,729	0.04%
2018/09/25	1	63.30	0	0.00	63.60	1	2,809	0.04%
2018/09/19	4	63.80	0	0.00	63.60	4	2,849	0.14%
2018/09/17	4	68.83	1	67.50	67.20	3	2,793	0.11%
2018/09/14	2	71.05	1	71.20	70.50	1	2,742	0.04%
2018/09/07	1	71.20	3	71.57	68.50	-2	2,745	-0.07%
2018/09/06	2	71.40	2	72.15	71.50	0	2,639	0.00%
2018/09/05	0	0.00	3	70.10	70.00	-3	2,618	-0.11%
2018/09/04	2	72.20	0	0.00	70.60	2	2,585	0.08%
2018/09/03	3	70.37	4	70.45	70.60	-1	2,519	-0.04%
2018/08/30	1	68.90	0	0.00	68.40	1	2,421	0.04%
2018/08/29	0	0.00	3	68.00	67.50	-3	2,411	-0.12%
2018/08/27	1	69.00	1	68.40	68.60	0	2,401	0.00%
2018/08/24	0	0.00	2	67.50	68.10	-2	2,369	-0.08%
2018/08/23	4	69.63	3	69.13	67.90	1	2,322	0.04%
2018/08/22	1	68.00	2	67.95	68.00	-1	2,152	-0.05%
2018/08/21	5	63.82	11	64.67	65.70	-6	2,038	-0.29%
2018/08/20	4	61.58	5	61.84	62.70	-1	1,975	-0.05%
2018/08/17	1	59.40	0	0.00	58.50	1	1,940	0.05%
2018/08/09	0	0.00	2	62.00	62.00	-2	1,868	-0.11%
2018/08/07	1	61.70	0	0.00	63.00	1	1,879	0.05%
2018/08/03	0	0.00	1	61.00	61.60	-1	1,912	-0.05%
2018/08/01	2	63.00	1	62.80	62.50	1	1,882	0.05%
2018/07/31	3	64.23	0	0.00	63.30	3	1,890	0.16%
2018/07/25	2	65.30	3	65.27	65.00	-1	1,833	-0.05%
2018/07/24	2	63.70	2	64.10	64.40	0	1,884	0.00%
2018/07/23	1	65.20	3	65.53	63.20	-2	1,927	-0.10%
2018/07/20	0	0.00	1	63.30	63.40	-1	1,890	-0.05%
2018/07/18	5	64.04	2	63.90	64.10	3	1,883	0.16%
2018/07/17	5	64.66	4	64.55	64.60	1	1,846	0.05%
2018/07/16	3	63.23	0	0.00	63.50	3	1,755	0.17%
2018/07/13	2	58.20	0	0.00	59.30	2	1,703	0.12%
2018/07/11	0	0.00	5	56.00	56.00	-5	1,714	-0.29%
2018/07/10	0	0.00	2	58.30	58.30	-2	1,701	-0.12%
2018/07/06	0	0.00	1	58.80	58.60	-1	1,677	-0.06%
2018/06/29	2	64.20	0	0.00	64.20	2	1,685	0.12%
2018/06/28	0	0.00	1	63.70	63.20	-1	1,651	-0.06%
2018/06/25	1	68.10	0	0.00	68.10	1	1,625	0.06%
2018/06/21	0	0.00	1	70.40	68.60	-1	1,652	-0.06%
2018/06/20	2	70.65	2	70.15	70.50	0	1,660	0.00%
2018/06/19	2	70.75	0	0.00	70.30	2	1,672	0.12%
2018/06/15	2	73.80	1	77.00	73.80	1	1,687	0.06%
2018/06/14	2	76.25	4	75.63	75.60	-2	1,661	-0.12%
2018/06/13	4	76.03	0	0.00	74.70	4	1,699	0.24%
2018/05/25	1	70.60	0	0.00	70.40	1	1,856	0.05%
2018/05/24	1	71.40	0	0.00	71.20	1	1,856	0.05%
2018/05/16	1	73.00	1	72.10	72.00	0	1,953	0.00%
2018/05/14	2	72.85	1	72.60	73.60	1	1,961	0.05%
2018/05/11	1	78.00	0	0.00	75.40	1	1,943	0.05%
2018/05/02	1	78.00	1	76.80	76.90	0	1,944	0.00%
2018/04/30	2	79.50	1	79.30	79.60	1	1,922	0.05%
2018/04/27	1	73.30	5	75.24	75.50	-4	1,860	-0.21%
2018/04/23	2	70.20	0	0.00	70.00	2	1,933	0.10%
2018/04/19	0	0.00	4	72.60	72.30	-4	2,005	-0.20%
2018/04/18	2	70.35	0	0.00	69.10	2	1,990	0.10%
2018/04/17	1	73.50	5	72.76	72.00	-4	1,978	-0.20%
2018/04/16	17	73.21	1	74.50	71.70	16	1,993	0.80%
2018/04/10	10	75.65	0	0.00	74.10	10	1,953	0.51%
2018/03/29	0	0.00	1	81.30	81.10	-1	1,867	-0.05%
2018/03/27	1	82.50	0	0.00	82.00	1	1,833	0.05%
2018/03/23	1	78.60	0	0.00	78.70	1	1,790	0.06%
2018/03/21	1	82.10	4	82.15	82.00	-3	1,715	-0.17%
2018/03/19	1	82.20	0	0.00	81.00	1	1,627	0.06%
2018/03/16	7	83.19	2	82.00	81.50	5	1,561	0.32%
2018/03/15	2	84.10	0	0.00	83.30	2	1,470	0.14%
2018/03/14	12	86.68	0	0.00	86.10	12	1,382	0.87%
2018/03/12	2	89.50	1	91.00	89.60	1	1,281	0.08%
2018/03/09	3	90.43	1	91.70	89.90	2	1,287	0.16%
2018/03/06	2	94.60	0	0.00	93.90	2	1,304	0.15%
2018/02/27	0	0.00	3	97.07	97.50	-3	1,296	-0.23%
2018/02/26	4	95.68	0	0.00	95.40	4	1,289	0.31%
2018/02/21	2	95.65	1	96.70	94.80	1	1,253	0.08%
2018/02/08	1	98.70	1	100.50	99.00	0	1,242	0.00%
2018/02/07	0	0.00	5	99.16	99.00	-5	1,229	-0.41%
2018/02/06	0	0.00	3	92.03	91.80	-3	1,205	-0.25%
2018/02/05	3	97.50	0	0.00	98.40	3	1,184	0.25%
2018/02/01	2	99.20	1	101.50	98.50	1	1,197	0.08%
2018/01/30	2	100.50	2	100.25	100.50	0	1,210	0.00%
2018/01/29	1	96.60	0	0.00	97.10	1	1,197	0.08%
2018/01/26	9	98.97	3	99.03	99.00	6	1,172	0.51%
2018/01/25	6	102.92	0	0.00	99.80	6	1,131	0.53%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/23	1	105.50	0	0.00	105.00	1	1,065	0.09%
2018/01/22	1	106.00	2	107.75	106.50	-1	1,054	-0.09%
2018/01/19	1	105.00	0	0.00	105.00	1	1,031	0.10%
2018/01/17	3	106.67	0	0.00	107.00	3	942	0.32%
2018/01/16	7	114.36	0	0.00	112.50	7	877	0.80%
2018/01/15	1	125.50	0	0.00	125.00	1	789	0.13%
2018/01/11	0	0.00	2	130.75	130.00	-2	779	-0.26%
2018/01/10	1	128.50	0	0.00	127.00	1	771	0.13%
2018/01/09	0	0.00	1	124.50	123.00	-1	736	-0.14%
2018/01/05	2.5	124.10	1	125.00	125.00	1.5	755	0.20%
2018/01/04	0	0.00	1	126.00	126.00	-1	758	-0.13%