• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股▲1.09%

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00324.5024.50-321,347-0.01%
2025/01/2100.000.224.0524.25-0.221,2610.00%
2025/01/20223.252.423.4723.80-0.421,1170.00%
2025/01/1600.00223.4023.05-221,025-0.01%
2025/01/1500.00123.0022.85-121,0390.00%
2025/01/14122.05122.3022.50020,7750.00%
2025/01/1300.00121.8021.95-120,7560.00%
2025/01/10322.02122.0522.15220,5970.01%
2025/01/09122.45122.2022.05020,6150.00%
2025/01/086.122.73522.6122.601.120,3730.01%
2025/01/07623.1700.0023.10619,9890.03%
2025/01/06123.251023.3923.35-919,947-0.05%
2025/01/031623.492.223.1123.1013.820,0000.07%
2025/01/020.223.90324.0023.90-2.819,810-0.01%
2024/12/31923.79524.0023.70419,6580.02%
2024/12/30224.632024.4324.25-1819,446-0.09%
2024/12/2716.125.041224.9724.854.119,2560.02%
2024/12/26524.85625.0625.10-119,183-0.01%
2024/12/25824.46724.9424.70118,8350.01%
2024/12/24524.7900.0024.70518,0790.03%
2024/12/23125.206025.0324.60-5917,453-0.34%
2024/12/206924.383124.9824.403816,5640.23%
2024/12/19124.9500.0025.05115,7420.01%
2024/12/182824.262624.4724.60215,5200.01%
2024/12/173024.4900.0024.403015,3320.20%
2024/12/16224.73524.6024.65-315,197-0.02%
2024/12/112.326.02226.0025.800.314,8740.00%
2024/12/108.126.14826.3726.200.114,6830.00%
2024/12/09625.44925.7325.90-314,220-0.02%
2024/12/063925.813525.5325.40413,9760.03%
2024/12/051225.27425.3125.25813,5290.06%
2024/12/04725.47225.4525.25513,4530.04%
2024/12/03925.41925.7225.90013,3500.00%
2024/12/02725.50425.7825.50313,0620.02%
2024/11/298.126.3700.0026.108.112,5600.06%
2024/11/28426.5000.0026.55412,2610.03%
2024/11/27527.75127.7527.50411,9360.03%
2024/11/26128.8000.0028.75111,6560.01%
2024/11/2200.00128.6028.65-111,507-0.01%
2024/11/21128.2500.0028.30111,4760.01%
2024/11/20128.50528.6528.60-411,377-0.04%
2024/11/19828.22728.5428.90111,2920.01%
2024/11/181127.841528.0327.90-411,179-0.04%
2024/11/15527.65627.8127.80-111,026-0.01%
2024/11/141427.561027.2527.25410,9320.04%
2024/11/1318.427.841327.6027.605.410,8340.05%
2024/11/1221.128.48928.5228.0512.110,6730.11%
2024/11/112228.99628.7028.801610,3940.15%
2024/11/08430.23230.6530.15210,0100.02%
2024/11/07630.471430.5630.65-89,955-0.08%
2024/11/06629.60629.8829.8509,9180.00%
2024/11/051029.57529.7029.70510,0600.05%
2024/11/04629.85129.5529.60510,2270.05%
2024/11/01329.40230.0530.10110,4870.01%
2024/10/30229.8300.0029.60210,4920.02%
2024/10/2913.530.1700.0030.1013.510,4080.13%
2024/10/28530.50830.6530.80-310,374-0.03%
2024/10/25330.8000.0031.00310,3950.03%
2024/10/24330.98330.8730.85010,3870.00%
2024/10/22431.41231.3031.25210,4370.02%
2024/10/18231.9000.0031.80210,4600.02%
2024/10/17331.85332.2032.05010,5100.00%
2024/10/16331.72131.6531.65210,7600.02%
2024/10/14132.25132.3032.45010,5290.00%
2024/10/11432.15131.9532.00310,6850.03%
2024/10/091533.0000.0032.851510,5670.14%
2024/10/08133.95434.0333.90-310,337-0.03%
2024/10/07434.1600.0034.35410,3210.04%
2024/10/0400.00234.3534.45-210,327-0.02%
2024/10/01234.6500.0035.00210,2820.02%
2024/09/30935.03735.3635.00210,2800.02%
2024/09/271134.8723.235.0935.55-12.29,966-0.12%
2024/09/26233.65134.1033.4519,4930.01%
2024/09/25633.997.333.7933.50-1.39,410-0.01%
2024/09/240.132.3500.0032.500.19,1970.00%
2024/09/23432.76432.8832.5009,3150.00%
2024/09/20332.28332.4732.4009,4170.00%
2024/09/19431.88432.1832.4009,5480.00%
2024/09/18931.871032.0331.85-19,729-0.01%
2024/09/167.131.81431.8531.603.19,8490.03%
2024/09/13331.65431.8831.90-19,985-0.01%
2024/09/12331.37231.7031.60110,0760.01%
2024/09/11131.55131.2531.40010,0920.00%
2024/09/108.231.31530.8730.753.210,2630.03%
2024/09/062.132.71632.8232.75-3.910,252-0.04%
2024/09/05233.50134.0533.50110,2450.01%
2024/09/04133.30533.1533.15-410,309-0.04%
2024/09/0200.00135.5035.45-110,413-0.01%
2024/08/3000.00235.1035.15-210,439-0.02%
2024/08/28134.600.234.7334.900.810,4700.01%
2024/08/270.134.3000.0034.750.110,6270.00%
2024/08/26134.802.234.7934.80-1.210,702-0.01%
2024/08/23134.050.134.0434.000.910,8160.01%
2024/08/203.233.421133.6233.75-7.811,419-0.07%
2024/08/1900.00233.2033.30-211,708-0.02%
2024/08/1600.005.233.4033.35-5.212,162-0.04%
2024/08/150.233.15133.1032.90-0.813,489-0.01%
2024/08/13133.3000.0033.30115,1090.01%
2024/08/1200.00133.5533.50-115,206-0.01%
2024/08/090.232.90333.2333.00-2.915,307-0.02%
2024/08/080.132.30132.0032.30-0.915,307-0.01%
2024/08/0700.00832.2133.10-815,373-0.05%
2024/08/06830.20329.9330.95515,2900.03%
2024/08/054.230.755030.6530.65-45.815,294-0.30%
2024/08/028.134.1100.0034.058.114,9810.05%
2024/08/0100.004034.6835.15-4015,036-0.27%
2024/07/310.234.4000.0034.500.215,2020.00%
2024/07/304.134.5900.0034.854.115,2860.03%
2024/07/29235.4000.0035.25215,2550.01%
2024/07/2600.00235.6535.90-215,484-0.01%
2024/07/2300.000.135.4235.80-0.115,5330.00%
2024/07/224.335.1100.0034.804.315,6670.03%
2024/07/19136.00135.6535.75015,7960.00%
2024/07/1800.002636.0236.00-2616,023-0.16%
2024/07/171936.221336.1836.15616,2360.04%
2024/07/1600.00235.8035.70-216,557-0.01%
2024/07/15235.7300.0035.70217,7440.01%
2024/07/12235.981.535.6335.850.520,1090.00%
2024/07/1100.00235.2535.45-221,980-0.01%
2024/07/10235.2500.0035.25222,6620.01%
2024/07/09035.15135.6035.60-123,9920.00%
2024/07/081236.081235.9535.90024,4390.00%
2024/07/05535.701835.7035.65-1324,859-0.05%
2024/07/04335.60235.8035.80125,3450.00%
2024/07/03535.42435.4035.40126,0180.00%
2024/07/0214.135.23435.1635.1510.126,2040.04%
2024/07/011235.58735.5535.45526,4150.02%
2024/06/28635.52435.4335.50226,5110.01%
2024/06/275.135.25835.1335.15-2.926,507-0.01%
2024/06/26935.59635.8735.40326,4100.01%
2024/06/250.135.47135.4035.55-0.926,3870.00%
2024/06/241535.82635.7335.65926,3220.03%
2024/06/21335.98835.9035.90-526,948-0.02%
2024/06/208.136.049.736.0436.05-1.626,895-0.01%
2024/06/19837.091336.9336.85-527,001-0.02%
2024/06/182.236.99337.1037.10-0.827,0970.00%
2024/06/1711.937.133.436.9036.908.427,1230.03%
2024/06/14537.3011.137.3037.25-6.127,289-0.02%
2024/06/13836.83236.6536.65627,4360.02%
2024/06/12337.10136.8036.80227,7460.01%
2024/06/112.337.29137.2037.151.327,9880.00%
2024/06/07136.60336.9237.35-227,927-0.01%
2024/06/051.136.4800.0036.351.127,7900.00%
2024/06/04236.68336.7236.45-127,8330.00%
2024/06/03136.800.836.9536.650.327,8920.00%
2024/05/3100.000.237.1036.95-0.227,8640.00%
2024/05/302.136.980.237.1036.85227,7660.01%
2024/05/293.337.65137.5037.352.327,7650.01%
2024/05/280.338.10138.1038.10-0.827,6910.00%
2024/05/27537.62237.9337.95327,7150.01%
2024/05/2412.237.00737.0437.005.227,4470.02%
2024/05/2328.137.251637.2837.1512.127,4870.04%
2024/05/226.338.02338.7537.803.327,2390.01%
2024/05/2136.839.002739.0738.509.826,8210.04%
2024/05/201638.2325.238.4338.90-9.225,561-0.04%
2024/05/17436.15736.3736.10-324,057-0.01%
2024/05/16136.00336.0536.15-223,991-0.01%
2024/05/15536.10136.2035.80423,9270.02%
2024/05/14135.7500.0035.75123,8920.00%
2024/05/13935.85236.0036.00723,8800.03%
2024/05/10135.55135.7535.75023,7670.00%
2024/05/098.235.88235.5535.556.223,6740.03%
2024/05/08136.30136.4036.45023,4380.00%
2024/05/064.336.31236.5536.302.323,2640.01%
2024/05/032.237.02237.0836.650.223,0190.00%
2024/05/02337.03337.0036.95022,8350.00%
2024/04/30736.843436.9136.90-2722,775-0.12%
2024/04/29137.25237.3537.35-122,5150.00%
2024/04/261036.96536.8936.80522,4120.02%
2024/04/25237.18436.9636.95-222,241-0.01%
2024/04/24837.48237.5037.50622,0070.03%
2024/04/236.138.31438.6437.552.121,9950.01%
2024/04/22539.195.538.9938.00-0.521,8000.00%
2024/04/1944.138.823538.7438.859.121,2210.04%
2024/04/187541.0636.141.1740.4038.920,0780.19%
2024/04/173540.2435.140.6740.35-0.117,7240.00%
2024/04/162538.651339.3638.051215,7910.08%
2024/04/153040.112340.0739.60715,2380.05%
2024/04/1226.139.411939.4239.207.113,9260.05%
2024/04/117.538.93238.9038.755.513,3880.04%
2024/04/10839.08438.8339.00412,9400.03%
2024/04/093237.9517.438.4638.8014.612,5560.12%
2024/04/08337.37537.3437.60-211,866-0.02%
2024/04/034.237.03537.0736.30-0.811,849-0.01%
2024/04/02236.80236.8536.70012,0360.00%
2024/03/29237.7800.0037.55212,4090.02%
2024/03/28237.80137.5037.40112,4810.01%
2024/03/270.237.65137.6537.50-0.812,757-0.01%
2024/03/262538.162538.1737.90013,2360.00%
2024/03/25637.60937.9137.45-313,101-0.02%
2024/03/221137.6533.337.6937.55-22.313,736-0.16%
2024/03/21537.421737.3637.35-1214,450-0.08%
2024/03/20136.754036.2736.65-3915,848-0.25%
2024/03/191037.15837.5936.60215,8730.01%
2024/03/186.137.07637.0937.250.115,6970.00%
2024/03/151036.501036.8637.05015,6170.00%
2024/03/14235.931236.1836.30-1015,387-0.06%
2024/03/1300.005335.2535.05-5315,238-0.35%
2024/03/121035.50135.6535.60915,6050.06%
2024/03/11435.2000.0035.55415,9890.03%
2024/03/08135.00235.0835.15-116,677-0.01%
2024/03/072035.53835.2335.101217,5070.07%
2024/03/0600.002.836.0235.85-2.817,615-0.02%
2024/03/053636.13136.1036.103517,8890.20%
2024/03/04336.40536.4336.45-218,019-0.01%
2024/03/01836.51536.1736.10318,1230.02%
2024/02/29335.82735.5737.00-418,182-0.02%
2024/02/2700.00535.6035.65-518,359-0.03%
2024/02/26135.80635.7035.90-518,880-0.03%
2024/02/23135.95636.1036.05-518,921-0.03%
2024/02/22336.65336.5036.65019,1530.00%
2024/02/21936.573.136.5436.405.919,2500.03%
2024/02/20336.0800.0036.30319,2990.02%
2024/02/19436.431036.3536.45-619,653-0.03%
2024/02/16135.65435.8336.05-320,594-0.01%
2024/02/15634.81735.0035.30-120,6140.00%
2024/02/05334.92134.8034.80220,5760.01%
2024/02/02635.33235.2535.25420,5240.02%
2024/02/01735.38435.4135.45320,5690.01%
2024/01/31135.40135.5035.40020,6990.00%
華新 相關文章