• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.2014.35-129,7260.00%
2025/01/2100.00214.2314.15-229,743-0.01%
2025/01/202614.10114.0014.102530,0300.08%
2025/01/17113.9500.0014.05130,0910.00%
2025/01/16114.35114.1014.00030,0250.00%
2025/01/15213.6000.0013.65229,6890.01%
2025/01/14113.55113.5513.55029,6270.00%
2025/01/131713.25213.3013.351529,6020.05%
2025/01/0914.513.9200.0013.7014.529,4920.05%
2025/01/08614.56214.5014.50429,2750.01%
2025/01/07814.88815.1714.65029,3020.00%
2025/01/06414.59414.7814.80029,1900.00%
2025/01/0300.00214.4314.40-229,162-0.01%
2025/01/02814.580.114.6014.507.929,2310.03%
2024/12/31214.7000.0014.80229,2530.01%
2024/12/30315.0300.0015.00329,3580.01%
2024/12/27315.351315.2015.25-1029,569-0.03%
2024/12/26215.4500.0015.45229,9200.01%
2024/12/241.115.601215.7415.60-1130,965-0.04%
2024/12/23115.45415.3615.20-330,840-0.01%
2024/12/2026.115.15115.2015.0025.130,9950.08%
2024/12/191015.50215.7015.70830,7270.03%
2024/12/182715.68915.5115.601830,7610.06%
2024/12/171415.10415.0614.901030,3610.03%
2024/12/16314.55214.6314.45130,0470.00%
2024/12/13814.972214.9015.00-1429,729-0.05%
2024/12/121815.211015.5015.10829,3970.03%
2024/12/112315.341215.3415.251129,0350.04%
2024/12/10115.8500.0015.80128,5080.00%
2024/12/09516.00115.9515.90428,5710.01%
2024/12/06616.23516.2616.15128,5180.00%
2024/12/051115.9500.0015.851128,2070.04%
2024/12/042916.04216.0816.002728,4610.09%
2024/12/03516.1000.0015.90528,7960.02%
2024/12/023.115.92115.9015.852.128,6610.01%
2024/11/29316.1000.0016.05328,4720.01%
2024/11/2811.116.15216.1816.059.128,7810.03%
2024/11/2742.416.892416.9416.6018.428,1490.07%
2024/11/261617.58317.6317.451327,5320.05%
2024/11/251417.93317.7217.601127,2390.04%
2024/11/22217.95118.0018.05122,6230.00%
2024/11/212.217.6800.0017.802.222,6100.01%
2024/11/205.217.93318.1017.802.222,3370.01%
2024/11/191817.96117.8018.001722,3320.08%
2024/11/18117.7000.0017.80122,6580.00%
2024/11/1500.00118.0018.00-122,5530.00%
2024/11/1416.817.870.217.8017.7016.622,3340.07%
2024/11/134.418.461218.4318.35-7.622,118-0.03%
2024/11/1223.218.8400.0018.7023.222,1450.10%
2024/11/116.719.11519.0019.201.721,9000.01%
2024/11/08519.81319.6819.50221,9800.01%
2024/11/071919.021119.4919.80822,0250.04%
2024/11/06618.94519.2018.90121,7400.00%
2024/11/05318.9800.0019.00321,8590.01%
2024/11/04219.2000.0019.20222,3920.01%
2024/11/011218.85119.3519.351123,1170.05%
2024/10/30119.2000.0019.25123,6210.00%
2024/10/2912.219.3000.0019.2012.223,7610.05%
2024/10/28219.55219.7019.75023,9750.00%
2024/10/2519.319.69119.6019.8018.324,5060.07%
2024/10/249.119.96220.0019.957.124,2730.03%
2024/10/239.920.21420.2120.205.924,3610.02%
2024/10/2200.000.320.1020.20-0.324,4840.00%
2024/10/217.220.13320.1820.254.224,7340.02%
2024/10/18320.18620.1320.10-324,943-0.01%
2024/10/17220.40120.4020.25125,1420.00%
2024/10/1614.320.05120.0020.0013.325,1840.05%
2024/10/15320.234.220.4120.35-1.225,0710.00%
2024/10/147.520.06120.1520.106.525,1680.03%
2024/10/11920.12220.0520.05725,2780.03%
2024/10/09320.5500.0020.25325,2250.01%
2024/10/083.420.4600.0020.353.425,2480.01%
2024/10/0711.220.6600.0020.7011.225,4430.04%
2024/10/04520.8300.0020.85525,8280.02%
2024/10/0110.521.1000.0021.0010.525,8890.04%
2024/09/301721.47321.5821.351425,9890.05%
2024/09/27121.35821.4521.45-726,355-0.03%
2024/09/2614.321.331021.3320.904.326,0920.02%
2024/09/2500.00620.7820.75-625,592-0.02%
2024/09/241120.3600.0020.401125,4970.04%
2024/09/23120.607.120.8420.65-6.125,369-0.02%
2024/09/2023.220.66420.7020.4519.225,5680.08%
2024/09/191220.25320.4020.40925,1920.04%
2024/09/189.120.76520.4920.404.125,2000.02%
2024/09/161320.86220.9521.051125,4510.04%
2024/09/132121.100.121.1521.0520.926,1750.08%
2024/09/11220.95120.9020.80129,0450.00%
2024/09/1024.320.76820.5120.4516.329,4700.06%
2024/09/09220.981021.0521.20-829,339-0.03%
2024/09/0612.121.39221.3521.4010.129,5560.03%
2024/09/0514.121.7900.0021.4014.129,6330.05%
2024/09/041621.9800.0022.101629,4700.05%
2024/09/03323.22123.2523.20229,1460.01%
2024/09/02123.7000.0023.70129,3470.00%
2024/08/3000.001624.1724.05-1629,750-0.05%
2024/08/29223.231023.4223.55-830,055-0.03%
2024/08/281223.5300.0023.451229,9920.04%
2024/08/27123.35123.3523.40030,3440.00%
2024/08/2600.00523.8123.55-530,491-0.02%
2024/08/234.123.251.123.2123.40330,3870.01%
2024/08/2200.001423.7323.75-1430,684-0.05%
2024/08/21323.712.523.5723.350.630,6940.00%
2024/08/201323.879.123.8623.75430,7670.01%
2024/08/199.123.932.123.9524.00730,3610.02%
2024/08/1600.00224.1323.95-230,342-0.01%
2024/08/15323.9700.0023.80330,1820.01%
2024/08/14224.201024.0424.20-830,067-0.03%
2024/08/1300.00123.3523.60-129,8290.00%
2024/08/12323.5800.0023.35329,9600.01%
2024/08/09122.90323.2022.90-229,919-0.01%
2024/08/0810.122.8300.0022.6510.129,6120.03%
2024/08/071223.3725.123.6123.55-13.129,448-0.04%
2024/08/06623.28822.9823.10-229,188-0.01%
2024/08/057.121.982621.9022.00-18.928,651-0.07%
2024/08/026123.583923.7723.202227,9200.08%
2024/08/012423.45523.3523.301927,6350.07%
2024/07/311923.021523.1123.15427,7170.01%
2024/07/3048.122.52422.5522.7044.127,6380.16%
2024/07/2911.123.35523.3923.206.126,9550.02%
2024/07/266.123.40323.3023.453.126,8960.01%
2024/07/23824.16323.9023.90526,8100.02%
2024/07/221023.81223.9523.85827,0130.03%
2024/07/198.924.55124.3524.407.926,7910.03%
2024/07/1818.125.041025.2125.258.126,5430.03%
2024/07/171425.34925.2325.25526,4000.02%
2024/07/1600.001025.6425.35-1026,547-0.04%
2024/07/1512.125.47225.8525.3510.126,9230.04%
2024/07/12325.881125.9625.80-826,855-0.03%
2024/07/112425.502725.5625.80-326,916-0.01%
2024/07/102.125.473.125.3725.40-127,5680.00%
2024/07/098.125.6400.0025.558.127,9590.03%
2024/07/082225.94426.1825.951828,1050.06%
2024/07/051126.10325.9525.95827,8540.03%
2024/07/041426.30326.4726.301128,6850.04%
2024/07/0311.125.8118.126.1326.30-728,611-0.02%
2024/07/02325.29125.1525.40227,8760.01%
2024/07/01025.6500.0025.50027,8060.00%
2024/06/2800.0011.125.6925.70-11.127,889-0.04%
2024/06/270.125.101125.0525.05-10.927,804-0.04%
2024/06/2611.225.540.125.5025.4011.127,7190.04%
2024/06/250.125.87125.7525.95-0.927,4880.00%
2024/06/240.126.2500.0026.300.127,4450.00%
2024/06/21326.631026.9426.95-727,732-0.03%
2024/06/2000.001127.1026.70-1127,503-0.04%
2024/06/1922.326.651526.6026.307.327,5050.03%
2024/06/18926.3741.526.5126.80-32.527,798-0.12%
2024/06/17325.0220.225.1025.50-17.226,371-0.07%
2024/06/141624.55624.5824.651026,0210.04%
2024/06/13324.624624.7224.65-4325,944-0.17%
2024/06/123124.282224.0024.00925,7710.03%
2024/06/11424.52824.3324.05-425,604-0.02%
2024/06/07224.407824.4324.45-7625,910-0.29%
2024/06/06823.99524.1123.90325,8950.01%
2024/06/052023.975424.0923.90-3425,960-0.13%
2024/06/04121.324.301424.1224.10107.326,1180.41% 大買/鉅額交易
2024/06/031325.251225.2325.20126,3430.00%
2024/05/311625.25125.0025.001526,4750.06%
2024/05/308.325.7710525.4525.40-96.826,160-0.37% 大賣/
2024/05/29426.18126.3026.05326,3000.01%
2024/05/28326.125.126.3826.45-2.126,256-0.01%
2024/05/274.125.95226.0026.002.126,0280.01%
2024/05/24225.6811.125.9825.85-9.126,146-0.03%
2024/05/232125.79225.7025.701925,9230.07%
2024/05/22125.6521.325.7025.85-20.326,147-0.08%
2024/05/20325.52625.6125.50-326,387-0.01%
2024/05/173.125.52125.3525.352.126,5950.01%
2024/05/16125.608.125.6425.60-7.126,885-0.03%
2024/05/152025.521325.8325.50727,0740.03%
2024/05/14325.271325.2825.60-1027,613-0.04%
2024/05/134125.34125.4025.454027,5920.14%
2024/05/10525.1300.0025.30527,5350.02%
2024/05/0911.125.11224.9024.909.127,4420.03%
2024/05/08625.4000.0025.35627,4220.02%
2024/05/0721.625.852425.6225.25-2.427,562-0.01%
2024/05/061125.6100.0025.451127,1900.04%
2024/05/036.125.49625.5825.200.127,2800.00%
2024/05/02225.95225.9525.90027,3640.00%
2024/04/2900.004425.7126.00-4428,665-0.15%
2024/04/26425.3000.0025.15428,6990.01%
2024/04/25225.33325.3825.20-128,4590.00%
2024/04/2400.00325.4825.65-328,880-0.01%
2024/04/23624.9300.0024.90629,8470.02%
2024/04/22924.89324.8724.70630,1570.02%
2024/04/194.525.321025.7025.40-5.530,479-0.02%
2024/04/18025.80325.8025.90-330,172-0.01%
2024/04/17725.79325.9726.05430,2750.01%
2024/04/1638.626.042125.9725.5017.630,0720.06%
2024/04/157.226.44126.4026.656.229,5120.02%
2024/04/124527.071227.2826.903329,2850.11%
2024/04/112827.421027.3927.301829,1360.06%
2024/04/10627.684727.8927.55-4129,135-0.14%
2024/04/092227.0300.0027.002228,6380.08%
2024/04/08526.89126.8026.80429,0950.01%
2024/04/033.126.77326.7726.700.130,6770.00%
2024/04/0229.127.44327.2827.0526.133,1580.08%
2024/04/011427.551527.5527.45-134,4630.00%
2024/03/29427.101427.2127.20-1034,829-0.03%
2024/03/284227.061227.0227.003034,9570.09%
2024/03/2730.227.001627.0826.9514.236,7550.04%
2024/03/264127.431927.3527.102237,2760.06%
2024/03/251.127.20827.4927.45-6.936,953-0.02%
2024/03/2223.127.652627.5527.50-337,245-0.01%
2024/03/216227.3198.127.6327.70-36.137,915-0.10%
2024/03/203326.4200.0026.053338,1340.09%
2024/03/19326.72326.7526.60038,1270.00%
2024/03/1800.000.127.0026.90-0.138,1040.00%
2024/03/15526.6200.0026.50538,2930.01%
2024/03/141226.77426.6926.80838,3280.02%
2024/03/1315.526.96427.2126.8011.538,3620.03%
2024/03/121127.48427.4827.50738,0200.02%
2024/03/11327.77428.0127.45-138,0230.00%
2024/03/082827.742427.6827.60437,9340.01%
2024/03/072727.964928.2527.65-2237,354-0.06%
2024/03/061327.451127.2127.20236,3620.01%
2024/03/05327.653127.5927.55-2837,160-0.08%
2024/03/041228.04628.2327.75637,7080.02%
2024/03/01127.85127.8527.70037,6340.00%
2024/02/29827.561327.8427.95-537,736-0.01%
2024/02/272127.76227.4527.451937,7080.05%
2024/02/26227.48327.6027.55-137,5640.00%
2024/02/23227.834527.9527.65-4337,607-0.11%
2024/02/226.527.657.227.7827.90-0.737,5190.00%
2024/02/21127.703227.6727.70-3137,721-0.08%
2024/02/203127.343127.4027.30038,0220.00%
2024/02/1947.127.533127.6327.7016.139,4550.04%
2024/02/1617.227.161426.8927.153.242,6730.01%
2024/02/1533.226.462026.6126.3513.243,0620.03%
2024/02/052527.09427.1327.102142,3570.05%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章