全新 (2455)-元大-土城學府券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	163.00	0	0.00	161.50	1	6,095	0.02%
2025/01/17	1	166.00	1	164.50	165.00	0	6,131	0.00%
2025/01/16	2	168.25	1.2	166.57	166.50	0.9	6,098	0.01%
2025/01/13	5.3	157.25	0	0.00	155.00	5.3	6,005	0.09%
2025/01/10	1.2	165.92	4	165.88	167.50	-2.8	5,997	-0.05%
2025/01/09	0.1	164.50	1	163.50	163.50	-0.9	6,097	-0.01%
2025/01/08	4	167.50	2	167.00	167.00	2	6,359	0.03%
2025/01/07	3.1	168.04	1	166.50	166.50	2.1	6,380	0.03%
2025/01/06	1	159.50	4	162.75	159.50	-3	6,295	-0.05%
2025/01/03	4	158.25	6	162.42	158.50	-2	6,307	-0.03%
2025/01/02	6.1	160.15	0	165.00	157.50	6.1	6,321	0.10%
2024/12/30	0.1	165.50	1	165.50	164.50	-0.9	6,460	-0.01%
2024/12/26	1	171.00	0	0.00	168.50	1	6,992	0.01%
2024/12/24	1	162.50	0	0.00	162.50	1	7,153	0.01%
2024/12/20	5	174.50	7	169.36	168.00	-2	7,686	-0.03%
2024/12/19	1	167.50	1	168.00	168.00	0	7,529	0.00%
2024/12/18	2	169.75	2	171.00	171.00	0	7,491	0.00%
2024/12/17	2	172.50	2	172.75	175.00	0	7,439	0.00%
2024/12/16	5	168.20	6	167.33	166.50	-1	7,269	-0.01%
2024/12/13	3	161.50	3	162.67	161.00	0	7,176	0.00%
2024/12/12	2	163.50	1	164.00	164.50	1	7,127	0.01%
2024/12/11	11	163.00	11	164.14	162.50	0	7,112	0.00%
2024/12/10	1	167.00	1	167.50	165.50	0	7,118	0.00%
2024/12/09	2	167.00	2	169.50	167.50	0	7,150	0.00%
2024/12/06	2	167.50	4	167.13	167.00	-2	7,147	-0.03%
2024/12/05	2	164.50	0	0.00	164.00	2	7,140	0.03%
2024/12/04	1	170.00	15	169.00	169.50	-14	7,133	-0.20%
2024/12/03	26.1	170.11	11	168.27	168.00	15.1	7,178	0.21%
2024/12/02	19	174.37	21	175.38	173.50	-2	7,139	-0.03%
2024/11/29	2.1	165.83	2	168.00	170.00	0.1	7,106	0.00%
2024/11/28	2	164.50	1	158.50	162.50	1	7,096	0.01%
2024/11/26	1	167.00	0	0.00	165.00	1	6,991	0.01%
2024/11/25	1	167.50	2	167.50	168.00	-1	6,952	-0.01%
2024/11/22	1	161.50	2	164.00	162.00	-1	6,846	-0.01%
2024/11/21	0	0.00	17.3	160.99	161.00	-17.3	6,766	-0.25%
2024/11/20	4	151.88	4	153.00	155.50	0	6,651	0.00%
2024/11/19	1	144.00	1	148.00	153.00	0	6,621	0.00%
2024/11/18	10	143.00	10	144.00	144.50	0	6,572	0.00%
2024/11/15	1	151.50	0	0.00	150.50	1	6,532	0.02%
2024/11/14	10.1	152.00	0	0.00	151.00	10.1	6,568	0.15%
2024/11/13	34.2	157.12	59	156.25	156.50	-24.8	6,429	-0.39%
2024/11/12	23	150.02	11	152.00	146.00	12	6,231	0.19%
2024/11/11	1	145.00	4	149.00	150.00	-3	6,086	-0.05%
2024/11/08	1	146.00	0	0.00	139.50	1	6,013	0.02%
2024/11/01	2	138.00	2	142.00	143.00	0	6,197	0.00%
2024/10/30	3	140.00	1	143.00	141.00	2	6,215	0.03%
2024/10/29	2	141.50	1	137.00	137.50	1	6,205	0.02%
2024/10/28	0	0.00	10	142.50	141.00	-10	6,116	-0.16%
2024/10/25	11	147.45	0	0.00	146.00	11	6,060	0.18%
2024/10/24	5	156.40	1	157.00	155.00	4	5,921	0.07%
2024/10/23	1	161.00	0	0.00	161.00	1	5,910	0.02%
2024/10/22	1	162.00	0	0.00	165.00	1	5,936	0.02%
2024/10/21	0	0.00	0.2	161.50	164.50	-0.2	5,958	0.00%
2024/10/18	1	164.50	1	162.50	163.00	0	6,024	0.00%
2024/10/17	2	162.75	2	164.25	165.50	0	6,104	0.00%
2024/10/16	2	164.00	3	162.17	160.50	-1	6,022	-0.02%
2024/10/15	1	167.50	15	167.70	167.50	-14	5,918	-0.24%
2024/10/14	0	0.00	1.1	157.55	160.50	-1.1	5,712	-0.02%
2024/10/11	1	156.50	0	0.00	156.00	1	5,793	0.02%
2024/10/09	11	154.91	0	0.00	154.50	11	5,862	0.19%
2024/10/08	1	159.50	0	0.00	160.00	1	5,861	0.02%
2024/10/07	1	153.13	0	0.00	154.00	1	5,875	0.02%
2024/10/04	2	159.00	2	161.50	158.50	0	5,839	0.00%
2024/10/01	8	173.13	4	169.27	164.00	4	5,948	0.07%
2024/09/30	3	166.67	3.1	168.37	166.00	-0.1	5,634	0.00%
2024/09/27	0	0.00	1	166.50	166.50	-1	5,668	-0.02%
2024/09/26	1.1	168.72	0	0.00	168.50	1.1	5,578	0.02%
2024/09/25	4	171.75	1.2	171.52	171.50	2.8	5,415	0.05%
2024/09/24	1.6	150.44	4.1	153.94	161.50	-2.5	5,200	-0.05%
2024/09/23	1	147.50	1	148.00	147.00	0	4,965	0.00%
2024/09/20	1	143.00	0	0.00	143.50	1	5,031	0.02%
2024/09/19	0.4	142.09	2	143.50	143.00	-1.6	5,070	-0.03%
2024/09/18	1	138.50	0.6	138.00	137.00	0.4	5,126	0.01%
2024/09/13	0.3	136.50	0	0.00	137.50	0.3	5,238	0.01%
2024/09/12	1	136.50	0	0.00	136.50	1	5,340	0.02%
2024/09/06	0	142.00	1	142.00	142.50	-1	5,732	-0.02%
2024/09/03	3	146.67	0	0.00	146.50	3	5,526	0.05%
2024/09/02	0	0.00	2.1	151.01	150.00	-2.1	5,448	-0.04%
2024/08/30	3	142.33	2	143.00	142.00	1	5,275	0.02%
2024/08/29	2	141.25	1	142.00	141.50	1	5,215	0.02%
2024/08/27	1	132.00	1	134.00	133.50	0	5,154	0.00%
2024/08/21	0.4	135.79	0	0.00	135.00	0.4	5,157	0.01%
2024/08/19	0	142.50	0	0.00	142.00	0	5,125	0.00%
2024/08/16	1.1	141.55	1	144.00	142.50	0.1	5,137	0.00%
2024/08/07	0.3	132.00	0	0.00	132.00	0.3	5,047	0.01%
2024/08/06	0.1	123.50	0	0.00	123.50	0.1	5,014	0.00%
2024/07/31	2	152.75	1	150.00	150.00	1	4,850	0.02%
2024/07/30	1	152.00	1	160.00	158.50	0	4,806	0.00%
2024/07/29	0.2	159.50	0	0.00	155.00	0.2	4,809	0.00%
2024/07/23	0	0.00	0.5	165.00	163.00	-0.5	4,779	-0.01%
2024/07/22	1	163.00	0	0.00	167.00	1	4,733	0.02%
2024/07/19	3	169.00	1	167.00	167.00	2	4,686	0.04%
2024/07/18	3	174.33	0	0.00	173.00	3	4,598	0.07%
2024/07/17	10	184.50	0	0.00	184.00	10	4,471	0.22%
2024/07/16	0.1	185.00	0	0.00	184.00	0.1	4,455	0.00%
2024/07/15	0	0.00	0	185.50	186.00	0	4,420	0.00%
2024/07/12	1.2	180.92	1	177.50	179.50	0.2	4,332	0.00%
2024/07/11	2	195.48	3.1	194.72	195.00	-1.1	4,221	-0.03%
2024/07/10	0	182.50	1.5	183.33	185.50	-1.5	4,134	-0.04%
2024/07/09	0.1	189.95	0.7	183.80	184.00	-0.5	4,091	-0.01%
2024/07/08	1.1	183.57	11	182.97	187.00	-9.9	3,992	-0.25%
2024/07/05	2	190.50	5	188.70	188.00	-3	3,911	-0.08%
2024/07/04	4.6	174.77	5	176.60	175.50	-0.4	3,709	-0.01%
2024/07/03	10.6	166.33	15.4	165.42	174.00	-4.8	3,558	-0.13%
2024/07/02	12.1	161.70	0	0.00	159.00	12.1	3,433	0.35%
2024/07/01	3	162.00	1	166.00	160.00	2	3,415	0.06%
2024/06/28	8	162.38	8	164.19	165.00	0	3,357	0.00%
2024/06/26	1.1	161.91	1	166.00	158.00	0.1	3,210	0.00%
2024/06/25	3.2	162.03	0	0.00	162.00	3.2	3,115	0.10%
2024/06/24	2	164.75	1	165.50	172.50	1	3,032	0.03%
2024/06/21	0	0.00	2	168.50	172.50	-2	2,965	-0.07%
2024/06/20	1	167.00	0	0.00	164.00	1	2,854	0.04%
2024/06/19	2	166.75	1	164.00	164.00	1	2,869	0.03%
2024/06/18	0	0.00	1	162.00	161.50	-1	2,786	-0.04%
2024/06/17	1.1	162.09	2	164.75	162.50	-0.9	2,755	-0.03%
2024/06/14	6	157.67	5	160.68	158.50	1	2,643	0.04%
2024/06/13	1.1	150.61	13	147.35	153.00	-11.9	2,399	-0.50%
2024/06/07	11	140.68	0	0.00	140.50	11	2,403	0.46%
2024/06/06	0	0.00	1	147.50	145.50	-1	2,443	-0.04%
2024/06/05	1	141.50	1	146.50	144.50	0	2,483	0.00%
2024/06/04	1	143.50	1	147.50	143.50	0	2,635	0.00%
2024/05/31	0	0.00	0.1	142.50	141.50	-0.1	2,807	0.00%
2024/05/30	1	145.00	0	0.00	144.00	1	3,035	0.03%
2024/05/28	1	150.50	0	0.00	150.50	1	3,396	0.03%
2024/05/27	0	0.00	1	148.50	148.50	-1	3,422	-0.03%
2024/05/22	2	145.50	12	147.46	148.00	-10	3,617	-0.28%
2024/05/20	0	0.00	0.4	143.50	140.50	-0.4	3,883	-0.01%
2024/05/17	10	144.50	0	0.00	144.00	10	3,964	0.25%
2024/05/14	1	140.00	0	0.00	140.00	1	4,335	0.02%
2024/05/10	1	135.50	0	0.00	135.50	1	4,347	0.02%
2024/05/07	1	144.50	0	0.00	144.50	1	4,436	0.02%
2024/05/03	0.1	150.50	0	0.00	146.00	0.1	4,500	0.00%
2024/04/19	0	0.00	0.5	149.50	147.00	-0.5	4,569	-0.01%
2024/04/16	0.4	153.00	2	152.50	152.00	-1.6	4,585	-0.04%
2024/04/15	0.1	160.50	0	0.00	159.50	0.1	4,610	0.00%
2024/04/12	0.1	161.00	0	0.00	161.00	0.1	4,628	0.00%
2024/04/11	0	0.00	1	163.00	163.50	-1	4,701	-0.02%
2024/04/10	1	165.00	1	165.00	165.00	0	5,043	0.00%
2024/04/09	0	0.00	2	169.00	168.00	-2	5,185	-0.04%
2024/04/08	2	168.75	0	0.00	167.50	2	5,205	0.04%
2024/03/26	0	180.00	0	0.00	176.50	0	5,255	0.00%
2024/03/25	2	185.50	2	178.50	178.00	0	5,256	0.00%
2024/03/22	2	179.00	2.4	182.75	184.00	-0.4	5,234	-0.01%
2024/03/21	0	0.00	3	173.33	177.00	-3	5,172	-0.06%
2024/03/20	0	0.00	0.2	172.00	172.00	-0.2	5,133	0.00%
2024/03/18	1	174.50	0	0.00	175.50	1	5,140	0.02%
2024/03/13	1	179.50	0	0.00	175.00	1	5,112	0.02%
2024/03/08	2.1	177.62	1	178.00	170.50	1.1	5,015	0.02%
2024/03/07	4	183.50	4	184.50	184.00	0	4,882	0.00%
2024/03/06	2	182.25	0	181.50	180.50	2	4,769	0.04%
2024/03/05	4	185.00	1	188.00	188.50	3	4,763	0.06%
2024/03/04	1	177.50	0	0.00	181.00	1	4,575	0.02%
2024/03/01	2.3	175.17	2	174.00	176.00	0.3	4,466	0.01%
2024/02/27	1	163.00	0	0.00	164.00	1	4,654	0.02%
2024/02/21	3	163.17	23	164.43	166.00	-20	4,584	-0.44%
2024/02/19	3	153.50	7	154.79	156.50	-4	4,299	-0.09%
2024/02/16	2	144.00	0.4	146.54	146.50	1.6	4,133	0.04%
2024/02/15	0	0.00	5	141.40	147.00	-5	4,079	-0.12%
2024/02/05	1	135.50	2	135.25	135.00	-1	3,941	-0.03%