奇力新 (2456)-元大-土城學府券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
▼0.6
漲幅
-0.63%
成交量
5,087張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/24	0.1	94.20	6	93.90	93.40	-6	1,178	-0.50%
2021/12/22	0	0.00	1	91.00	92.80	-1	1,198	-0.08%
2021/12/20	0	0.00	1	88.80	88.50	-1	1,223	-0.08%
2021/12/15	0	0.00	1	89.40	89.40	-1	1,222	-0.08%
2021/12/10	0	0.00	2	89.00	88.50	-2	1,249	-0.16%
2021/12/08	1	90.00	0	0.00	90.00	1	1,272	0.08%
2021/12/07	1	90.40	1	90.30	90.30	0	1,279	0.00%
2021/12/06	1	93.00	0	0.00	91.80	1	1,279	0.08%
2021/11/30	2	92.50	0	0.00	90.50	2	1,291	0.15%
2021/11/29	0	0.00	1	89.20	90.70	-1	1,302	-0.08%
2021/11/26	7	93.00	5	90.10	89.50	2	1,315	0.15%
2021/11/24	1	91.60	0	0.00	91.80	1	1,335	0.07%
2021/11/18	0	0.00	5	89.40	89.20	-5	1,441	-0.35%
2021/11/17	6	88.12	0	0.00	88.20	6	1,483	0.40%
2021/11/15	5	85.70	6	86.67	86.80	-1	1,637	-0.06%
2021/11/12	0	0.00	1	85.60	84.50	-1	1,662	-0.06%
2021/11/10	0	0.00	10	84.70	84.70	-10	1,749	-0.57%
2021/11/09	1	83.80	1	84.30	84.40	0	1,803	0.00%
2021/11/05	3	83.73	0	0.00	83.80	3	1,834	0.16%
2021/11/04	7	84.21	0	0.00	83.50	7	1,851	0.38%
2021/11/03	0	0.00	1	83.00	83.10	-1	1,848	-0.05%
2021/11/02	1	81.10	0	0.00	81.30	1	1,826	0.05%
2021/10/26	0	0.00	1	84.00	84.00	-1	1,870	-0.05%
2021/10/22	1	82.50	0	0.00	82.60	1	1,931	0.05%
2021/10/15	0	0.00	1	80.90	81.60	-1	2,156	-0.05%
2021/10/13	0	0.00	0.1	79.00	78.70	-0.1	2,280	0.00%
2021/10/12	0	0.00	2	80.70	80.60	-2	2,316	-0.09%
2021/10/05	0	0.00	1	80.60	81.50	-1	2,558	-0.04%
2021/10/01	2	83.70	14	82.80	82.30	-12	2,730	-0.44%
2021/09/30	0	0.00	1	86.50	86.20	-1	3,103	-0.03%
2021/09/29	1	85.80	12	85.03	85.20	-11	3,449	-0.32%
2021/09/28	2	87.50	0	0.00	87.80	2	3,522	0.06%
2021/09/15	2	90.60	4	90.85	90.20	-2	4,117	-0.05%
2021/09/14	2	93.00	1	94.60	92.50	1	4,128	0.02%
2021/09/13	1	93.00	1	94.00	93.00	0	4,149	0.00%
2021/09/09	0	0.00	2	90.65	91.60	-2	4,280	-0.05%
2021/09/08	4	90.08	0	0.00	89.10	4	4,297	0.09%
2021/09/06	1	91.50	0	0.00	92.40	1	4,322	0.02%
2021/09/03	0	0.00	1	92.50	92.70	-1	4,333	-0.02%
2021/09/02	0	0.00	1	93.70	92.20	-1	4,356	-0.02%
2021/09/01	0	0.00	2	92.55	93.90	-2	4,341	-0.05%
2021/08/31	2	91.05	0	0.00	91.80	2	4,333	0.05%
2021/08/27	2	92.50	2	93.25	93.10	0	4,315	0.00%
2021/08/25	0	0.00	6	89.65	90.50	-6	4,257	-0.14%
2021/08/24	1	87.30	2	87.90	87.70	-1	4,285	-0.02%
2021/08/23	1	85.10	0	0.00	86.70	1	4,306	0.02%
2021/08/20	1	85.60	0	0.00	85.60	1	4,293	0.02%
2021/08/19	7	89.16	0	0.00	87.40	7	4,325	0.16%
2021/08/18	0	0.00	3	92.50	94.90	-3	4,293	-0.07%
2021/08/17	0	0.00	10	92.50	91.00	-10	4,265	-0.23%
2021/08/13	3	97.50	0	0.00	96.40	3	4,223	0.07%
2021/08/12	0	0.00	2	103.00	102.00	-2	4,196	-0.05%
2021/08/11	0	0.00	1	103.00	102.50	-1	4,235	-0.02%
2021/08/10	2	103.75	2	103.75	102.50	0	4,285	0.00%
2021/08/09	2	105.25	2	104.50	104.50	0	4,363	0.00%
2021/08/04	1	107.50	0	0.00	107.00	1	4,625	0.02%
2021/08/03	1	108.00	0	0.00	108.00	1	4,624	0.02%
2021/07/30	1	108.00	1	108.50	107.00	0	4,769	0.00%
2021/07/29	1	109.00	1	109.98	110.00	0	4,782	0.00%
2021/07/28	1	111.00	1	109.00	109.00	0	4,868	0.00%
2021/07/27	0.1	113.00	0	0.00	112.00	0.1	4,918	0.00%
2021/07/26	0.1	114.00	0	0.00	115.00	0.1	4,967	0.00%
2021/07/23	18	114.00	17	113.79	113.50	1	5,071	0.02%
2021/07/22	3	114.17	9	115.33	114.00	-6	5,138	-0.12%
2021/07/21	2	112.50	12	112.25	112.50	-10	5,108	-0.20%
2021/07/19	4	110.25	3	112.33	113.50	1	5,171	0.02%
2021/07/16	2.1	112.53	0	0.00	112.50	2.1	5,111	0.04%
2021/07/15	4	116.50	0	0.00	115.50	4	5,135	0.08%
2021/07/14	2	114.50	1.5	114.33	114.50	0.5	5,138	0.01%
2021/07/13	3	116.67	5	117.50	114.50	-2	5,129	-0.04%
2021/07/12	2	116.25	2	116.50	116.00	0	5,029	0.00%
2021/07/09	3	116.00	0.2	115.00	115.50	2.9	5,043	0.06%
2021/07/08	5	117.10	3	117.33	116.00	2	5,038	0.04%
2021/07/07	12.8	117.24	17	118.09	117.00	-4.3	4,958	-0.09%
2021/07/06	3	114.67	1	114.00	115.00	2	4,645	0.04%
2021/07/05	0	0.00	11	108.05	108.50	-11	4,459	-0.25%
2021/07/02	2	107.00	15	105.37	106.00	-13	4,402	-0.30%
2021/07/01	9	109.83	25	108.60	106.00	-16	4,355	-0.37%
2021/06/29	0	0.00	1	102.50	101.00	-1	4,001	-0.02%
2021/06/28	0	0.00	2	100.50	101.00	-2	3,984	-0.05%
2021/06/23	2	100.50	0	0.00	100.50	2	4,111	0.05%
2021/06/18	2	101.50	0	0.00	100.00	2	4,317	0.05%
2021/06/17	4	100.75	1	100.00	101.50	3	4,301	0.07%
2021/06/16	1	98.40	11	98.51	98.00	-10	4,247	-0.24%
2021/06/15	3	98.53	2	98.50	98.90	1	4,262	0.02%
2021/06/11	0	0.00	2	96.90	96.60	-2	4,262	-0.05%
2021/06/10	0	0.00	1	96.80	97.40	-1	4,304	-0.02%
2021/06/09	0	0.00	10	95.40	95.30	-10	4,325	-0.23%
2021/06/08	0	0.00	14	98.17	97.50	-14	4,392	-0.32%
2021/06/07	0	0.00	5	97.00	97.00	-5	4,478	-0.11%
2021/06/04	0	0.00	5	97.60	97.40	-5	4,483	-0.11%
2021/06/03	0	0.00	5	98.50	98.50	-5	4,506	-0.11%
2021/06/02	5	98.30	0	0.00	98.60	5	4,555	0.11%
2021/06/01	0	0.00	2	99.60	100.50	-2	4,593	-0.04%
2021/05/31	0	0.00	1	100.50	99.60	-1	4,635	-0.02%
2021/05/28	0	0.00	11	99.25	99.00	-11	4,651	-0.24%
2021/05/27	5	98.78	2	98.50	99.00	3	4,719	0.06%
2021/05/26	1	98.60	1.6	97.31	98.60	-0.6	4,916	-0.01%
2021/05/25	6	94.20	0	0.00	94.50	6	4,945	0.12%
2021/05/24	5	92.06	0	0.00	92.80	5	4,945	0.10%
2021/05/21	4	92.50	1	93.60	92.30	3	5,008	0.06%
2021/05/20	1	91.30	3	92.50	91.00	-2	5,163	-0.04%
2021/05/19	1	90.90	3	91.87	91.60	-2	5,201	-0.04%
2021/05/18	10	89.69	10	90.64	91.30	0	5,223	0.00%
2021/05/17	33	86.93	26	87.69	86.30	7	5,293	0.13%
2021/05/14	16.9	94.33	29	92.93	91.40	-12.1	5,255	-0.23%
2021/05/12	8	94.10	6	96.90	91.00	2	5,184	0.04%
2021/05/11	8	98.96	3	97.20	96.10	5	5,088	0.10%
2021/05/10	5	101.50	0	0.00	102.00	5	5,038	0.10%
2021/05/07	3	104.67	1	104.50	104.50	2	5,057	0.04%
2021/05/06	0	0.00	0.4	101.00	100.00	-0.4	5,041	-0.01%
2021/05/05	7	101.57	5	102.50	100.50	2	5,084	0.04%
2021/05/04	24	103.92	8	105.38	102.00	16	5,118	0.31%
2021/05/03	11	107.45	0	0.00	106.00	11	5,135	0.21%
2021/04/29	6	110.17	5	111.50	111.00	1	5,129	0.02%
2021/04/28	0	0.00	13	110.58	111.50	-13	5,163	-0.25%
2021/04/27	10	109.50	27	108.50	109.50	-17	5,149	-0.33%
2021/04/26	5	106.50	0.1	107.00	107.00	5	5,094	0.10%
2021/04/23	15	106.17	0	0.00	106.00	15	5,132	0.29%
2021/04/22	3	105.33	2	103.50	104.00	1	5,224	0.02%
2021/04/21	1	108.00	20	108.00	108.50	-19	5,270	-0.36%
2021/04/20	0	0.00	1	108.50	108.50	-1	5,325	-0.02%
2021/04/19	1	107.00	2.4	106.62	106.50	-1.4	5,362	-0.03%
2021/04/16	11	105.00	34	105.00	105.00	-23	5,447	-0.42%
2021/04/15	2	104.50	0	0.00	105.50	2	5,732	0.03%
2021/04/14	11	104.45	1	106.50	105.00	10	5,958	0.17%
2021/04/13	8	107.88	1	109.50	107.00	7	6,019	0.12%
2021/04/12	22	110.14	3	108.83	109.00	19	6,051	0.31%
2021/04/09	2	112.50	1	111.00	111.50	1	6,101	0.02%
2021/04/08	35	112.51	9.2	112.40	113.00	25.9	6,111	0.42%
2021/04/07	1	111.00	4	110.25	110.50	-3	6,082	-0.05%
2021/04/06	0.1	109.00	27	109.09	109.50	-26.9	6,225	-0.43%
2021/04/01	22	107.55	1	108.00	108.00	21	6,394	0.33%
2021/03/31	4	107.88	6	108.50	108.00	-2	6,575	-0.03%
2021/03/30	0	0.00	12	108.67	109.00	-12	6,948	-0.17%
2021/03/29	1	110.50	3	111.00	110.50	-2	6,951	-0.03%
2021/03/26	1	110.50	0	0.00	110.50	1	6,967	0.01%
2021/03/25	2	110.75	10	111.05	110.50	-8	7,002	-0.11%
2021/03/24	3	110.17	19	110.74	110.00	-16	6,977	-0.23%
2021/03/23	2	107.75	2	108.25	108.00	0	6,930	0.00%
2021/03/22	11	107.64	5	107.80	108.00	6	6,966	0.09%
2021/03/19	1	107.00	5	107.60	107.50	-4	7,130	-0.06%
2021/03/17	0	0.00	1	107.00	107.00	-1	7,389	-0.01%
2021/03/15	7	105.07	0	0.00	105.00	7	7,919	0.09%
2021/03/12	6	106.92	6.3	106.63	106.00	-0.3	7,978	0.00%
2021/03/11	4	108.00	3	108.17	108.50	1	8,021	0.01%
2021/03/09	1	104.00	0	0.00	104.50	1	8,277	0.01%
2021/03/08	3	105.33	0	0.00	104.00	3	8,328	0.04%
2021/03/05	9	107.72	1	108.00	107.00	8	8,409	0.10%
2021/03/04	1.4	109.00	2	110.75	110.00	-0.6	8,558	-0.01%
2021/03/02	17	112.09	22	113.25	109.00	-5	8,712	-0.06%
2021/02/26	6.1	111.26	17	111.94	112.00	-10.9	8,843	-0.12%
2021/02/25	2	108.75	1	108.50	111.00	1	8,918	0.01%
2021/02/24	13	107.62	4	108.00	106.50	9	9,122	0.10%
2021/02/23	7.2	107.37	2	108.00	108.50	5.2	9,955	0.05%
2021/02/22	3	107.33	0	0.00	107.50	3	10,198	0.03%
2021/02/19	10	104.50	13	105.23	105.50	-3	10,171	-0.03%
2021/02/18	1	106.01	4	106.13	106.50	-3	10,226	-0.03%
2021/02/17	5	106.90	8	106.13	107.00	-3	10,285	-0.03%
2021/02/05	0	103.00	1	102.00	102.50	-1	10,297	-0.01%
2021/02/04	1.1	104.86	0	0.00	103.50	1.1	10,465	0.01%
2021/02/02	0	0.00	1	103.00	103.00	-1	11,006	-0.01%
2021/02/01	0.2	102.50	1	102.00	102.50	-0.8	11,108	-0.01%
2021/01/29	2	101.50	1	103.50	101.00	1	11,271	0.01%
2021/01/28	6	103.58	6	103.50	104.00	0	11,430	0.00%
2021/01/27	7	102.07	1	102.00	102.00	6	12,018	0.05%
2021/01/25	8	106.94	2	106.75	106.50	6	12,997	0.05%
2021/01/22	4	105.25	0	0.00	106.00	4	13,249	0.03%
2021/01/21	9	102.17	1	103.49	103.00	8	13,221	0.06%
2021/01/20	4	105.50	0	0.00	104.00	4	13,178	0.03%
2021/01/19	7	109.07	1	109.50	109.00	6	13,098	0.05%
2021/01/18	7	108.14	0	0.00	109.00	7	13,136	0.05%
2021/01/15	8	111.00	0	0.00	110.50	8	13,113	0.06%
2021/01/14	2	114.50	5	114.20	115.00	-3	13,055	-0.02%
2021/01/13	0	0.00	1	112.50	112.00	-1	12,993	-0.01%
2021/01/12	14	110.86	0	0.00	109.00	14	13,043	0.11%
2021/01/11	31	112.50	29	113.21	112.50	2	13,212	0.02%
2021/01/08	26	113.90	20	114.83	113.50	6	13,309	0.05%
2021/01/07	20	111.25	13	112.73	114.00	7	13,039	0.05%
2021/01/06	6	109.42	1.2	108.70	107.50	4.9	12,817	0.04%
2021/01/05	0	0.00	3	111.33	111.00	-3	12,730	-0.02%
2021/01/04	1	111.00	4	111.50	110.50	-3	12,677	-0.02%
2020/12/31	8.2	112.83	5	115.30	112.00	3.2	12,604	0.02%
2020/12/30	4	113.63	0	0.00	115.00	4	12,529	0.03%
2020/12/29	6	111.42	5	111.60	112.50	1	12,437	0.01%
2020/12/28	17.1	109.38	19.6	111.18	109.00	-2.5	12,331	-0.02%
2020/12/25	16.1	115.93	11	113.73	113.50	5.1	12,204	0.04%
2020/12/24	43	122.28	17.1	123.65	118.00	26	12,139	0.21%
2020/12/23	2	119.00	3	121.17	120.00	-1	11,738	-0.01%
2020/12/22	2	118.50	2	118.50	117.50	0	11,727	0.00%
2020/12/21	10	116.25	0	0.00	118.50	10	11,694	0.09%
2020/12/18	5	118.60	0	0.00	118.00	5	11,627	0.04%
2020/12/17	6.1	118.50	0	0.00	122.50	6.1	11,583	0.05%
2020/12/16	1	122.00	7	121.57	123.00	-6	11,491	-0.05%
2020/12/15	18.1	121.72	15.2	122.71	119.00	2.9	11,513	0.03%
2020/12/14	46.2	128.17	24	129.58	126.00	22.2	11,491	0.19%
2020/12/11	1	126.00	1	128.00	128.00	0	11,372	0.00%
2020/12/10	17	131.29	3.1	131.78	130.00	13.9	11,177	0.12%
2020/12/09	18	135.58	15	136.33	135.00	3	10,988	0.03%
2020/12/08	2	130.50	1	131.50	131.50	1	10,610	0.01%
2020/12/07	9	130.44	3	129.67	129.00	6	10,528	0.06%
2020/12/04	9	132.28	1	132.00	132.00	8	10,413	0.08%
2020/12/03	2	132.50	9	133.94	133.50	-7	10,358	-0.07%
2020/12/02	0	0.00	3	129.67	130.00	-3	10,113	-0.03%
2020/12/01	4.5	133.38	10	131.70	131.50	-5.5	10,067	-0.05%
2020/11/30	6	132.00	10	132.50	132.00	-4	9,959	-0.04%
2020/11/27	16	127.34	22	129.30	129.50	-6	9,780	-0.06%
2020/11/26	3	128.00	3	126.67	128.50	0	9,773	0.00%
2020/11/25	28	126.63	2	124.50	124.00	26	9,665	0.27%
2020/11/24	4	129.38	6	129.58	128.00	-2	9,477	-0.02%
2020/11/23	15	129.30	13	127.42	127.00	2	9,204	0.02%
2020/11/20	36	126.51	34.4	130.08	127.00	1.6	8,907	0.02%
2020/11/19	4.2	120.93	9	121.39	121.50	-4.8	8,095	-0.06%
2020/11/18	5	115.90	20	117.03	118.00	-15	7,862	-0.19%
2020/11/17	6	115.75	1	115.50	115.00	5	7,796	0.06%
2020/11/16	16	116.06	3	116.33	116.50	13	7,908	0.16%
2020/11/13	4	114.25	4	114.50	116.00	0	7,924	0.00%
2020/11/12	7	116.93	13	116.19	115.00	-6	7,913	-0.08%
2020/11/11	3	116.33	11	116.45	117.50	-8	7,911	-0.10%
2020/11/10	23	120.76	26	119.21	117.00	-3	8,026	-0.04%
2020/11/09	4	118.13	16	117.16	117.00	-12	7,697	-0.16%
2020/11/06	1	118.00	2	116.00	116.00	-1	7,722	-0.01%
2020/11/05	14	118.07	21	116.14	116.00	-7	7,627	-0.09%
2020/11/04	7	116.36	15	117.13	119.00	-8	7,513	-0.11%
2020/11/03	44	113.60	88	112.48	114.00	-44	7,068	-0.62%
2020/11/02	25	106.22	12	107.75	106.00	13	6,544	0.20%
2020/10/30	17	106.24	61	105.34	105.50	-44	6,625	-0.66%
2020/10/29	0	0.00	2	102.50	102.50	-2	6,372	-0.03%
2020/10/28	1	105.50	1	101.50	101.50	0	6,527	0.00%
2020/10/27	2	103.50	0	0.00	104.50	2	6,519	0.03%
2020/10/26	0	0.00	1	105.50	105.50	-1	6,502	-0.02%
2020/10/23	11	103.41	11	103.05	104.00	0	6,463	0.00%
2020/10/22	2	104.50	1.3	105.50	103.50	0.7	6,496	0.01%
2020/10/21	1	104.50	1	105.00	104.50	0	6,440	0.00%
2020/10/19	2	105.75	3	105.83	106.50	-1	6,454	-0.02%
2020/10/16	11	103.09	40	102.98	102.00	-29	6,273	-0.46%
2020/10/15	0	0.00	17	100.62	100.50	-17	6,085	-0.28%
2020/10/14	0	0.00	1	100.00	100.00	-1	6,054	-0.02%
2020/10/13	11	99.82	5	100.80	99.30	6	6,050	0.10%
2020/10/08	3	101.17	1	101.00	100.50	2	6,000	0.03%
2020/10/07	10	101.00	0	0.00	100.50	10	5,991	0.17%
2020/10/06	2	101.25	0	0.00	101.00	2	5,986	0.03%
2020/10/05	1	99.80	2	99.65	100.50	-1	5,988	-0.02%
2020/09/30	6	98.20	9	98.38	98.90	-3	5,922	-0.05%
2020/09/29	8	97.48	12	97.70	97.00	-4	5,857	-0.07%
2020/09/28	3	92.00	1	93.80	94.00	2	5,795	0.03%
2020/09/25	0	0.00	10	91.00	91.20	-10	5,859	-0.17%
2020/09/24	3	94.23	2	94.00	93.80	1	5,824	0.02%
2020/09/23	10	97.00	10	96.50	96.50	0	5,793	0.00%
2020/09/22	0	0.00	4	96.80	96.90	-4	5,812	-0.07%
2020/09/21	12	99.54	12	98.98	98.60	0	5,898	0.00%
2020/09/18	15	101.20	2	101.00	100.50	13	5,892	0.22%
2020/09/17	16	99.76	45	100.06	101.00	-29	5,808	-0.50%
2020/09/15	2	96.85	1	96.90	96.60	1	5,666	0.02%
2020/09/14	1	96.30	1	95.70	97.30	0	5,691	0.00%
2020/09/11	10	96.00	30	94.37	94.60	-20	5,691	-0.35%
2020/09/10	1	96.00	0	0.00	95.60	1	5,689	0.02%
2020/09/09	10	95.70	11	96.27	96.90	-1	5,720	-0.02%
2020/09/07	1	97.70	1	98.30	96.00	0	5,765	0.00%
2020/09/04	10	97.20	10	97.70	97.80	0	5,799	0.00%
2020/09/03	12	99.58	12	99.12	99.10	0	5,800	0.00%
2020/09/02	6	99.13	1	100.00	99.10	5	5,793	0.09%
2020/09/01	2	100.00	12	100.13	99.10	-10	5,811	-0.17%
2020/08/31	11	98.47	1	97.70	98.70	10	5,770	0.17%
2020/08/28	4	98.30	9	98.33	98.50	-5	5,869	-0.09%
2020/08/27	2	97.55	2	97.90	96.90	0	5,868	0.00%
2020/08/26	2	96.65	2	96.80	96.60	0	5,877	0.00%
2020/08/25	3	96.00	4	95.58	96.70	-1	5,918	-0.02%
2020/08/21	2	93.95	1	93.60	94.20	1	5,895	0.02%
2020/08/20	16	95.41	30	93.36	92.60	-14	5,860	-0.24%
2020/08/19	11	101.91	22	102.50	101.00	-11	5,706	-0.19%
2020/08/18	43	105.52	13	104.19	103.50	30	5,636	0.53%
2020/08/17	48	107.84	15	109.50	107.00	33	5,554	0.59%
2020/08/14	0	0.00	44	105.52	108.00	-44	5,446	-0.81%
2020/08/13	11	103.05	11	104.91	103.00	0	5,270	0.00%
2020/08/12	14	103.93	1	104.50	103.50	13	5,212	0.25%
2020/08/11	25	103.44	31	104.79	103.50	-6	5,112	-0.12%
2020/08/10	32	103.84	2	103.75	102.50	30	5,084	0.59%
2020/08/07	33	105.86	44	106.83	105.50	-11	5,099	-0.22%
2020/08/06	24	103.81	34	104.57	104.50	-10	4,968	-0.20%
2020/08/05	20	101.58	24	102.85	103.50	-4	4,818	-0.08%
2020/08/04	3	97.23	4	96.90	97.40	-1	4,435	-0.02%
2020/08/03	6	96.08	17	96.35	96.80	-11	4,404	-0.25%
2020/07/31	1	92.50	5	91.92	93.80	-4	4,394	-0.09%
2020/07/30	1	90.20	0	0.00	90.50	1	4,404	0.02%
2020/07/29	2	90.05	1	89.30	88.80	1	4,667	0.02%
2020/07/28	21	92.69	11	89.63	89.30	10	4,699	0.21%
2020/07/27	3	92.67	4	92.35	93.10	-1	4,824	-0.02%
2020/07/24	2	93.65	2	93.60	92.10	0	4,861	0.00%
2020/07/23	25	95.50	2	95.05	95.40	23	4,983	0.46%
2020/07/22	0	0.00	7	92.16	94.60	-7	5,042	-0.14%
2020/07/21	0	0.00	1	90.80	90.80	-1	5,043	-0.02%
2020/07/20	3	88.17	0	0.00	89.00	3	5,114	0.06%
2020/07/17	1	89.00	2	90.30	89.30	-1	5,260	-0.02%
2020/07/16	1	89.70	2	90.15	90.30	-1	5,337	-0.02%
2020/07/15	2	90.15	1	90.40	89.00	1	5,396	0.02%
2020/07/13	4	90.65	3	89.23	91.20	1	5,721	0.02%
2020/07/10	3	89.50	0	0.00	88.80	3	6,130	0.05%
2020/07/09	4	91.40	1	91.00	90.70	3	6,198	0.05%
2020/07/08	1	92.60	1	92.10	92.00	0	6,282	0.00%
2020/07/07	4	92.60	25	91.83	92.00	-21	6,477	-0.32%
2020/07/06	3	93.40	3	93.27	94.30	0	6,708	0.00%
2020/07/03	16	92.01	0	0.00	91.60	16	6,951	0.23%
2020/07/01	0	0.00	2	91.50	91.60	-2	7,138	-0.03%
2020/06/30	5	90.14	2	89.30	90.00	3	7,143	0.04%
2020/06/29	1	92.60	0	0.00	92.40	1	7,059	0.01%
2020/06/24	1.2	95.00	2	94.50	94.50	-0.8	7,076	-0.01%
2020/06/22	6	94.22	0	0.00	94.40	6	7,214	0.08%
2020/06/18	0	0.00	1	94.20	94.20	-1	7,363	-0.01%
2020/06/16	2	94.20	0	0.00	94.50	2	7,548	0.03%
2020/06/15	1	93.60	0	0.00	92.20	1	7,674	0.01%
2020/06/12	2	92.80	0	0.00	94.10	2	7,747	0.03%
2020/06/11	14	97.51	11	96.05	95.90	3	7,833	0.04%
2020/06/10	21	98.84	0	0.00	98.80	21	7,945	0.26%
2020/06/09	2	98.50	1	99.50	98.50	1	8,098	0.01%
2020/06/08	1	100.50	0	0.00	99.40	1	8,231	0.01%
2020/06/05	13	100.65	3	101.33	100.50	10	8,321	0.12%
2020/06/04	6	101.67	6	102.00	102.50	0	8,495	0.00%
2020/06/03	1	99.00	2	99.05	99.40	-1	8,462	-0.01%
2020/06/02	13	99.14	13	98.67	97.70	0	8,456	0.00%
2020/06/01	7	98.01	5	99.00	99.50	2	8,487	0.02%
2020/05/29	0	0.00	1	95.80	95.60	-1	8,506	-0.01%
2020/05/28	12	98.44	7	96.07	95.90	5	8,571	0.06%
2020/05/27	1.3	98.82	9	98.62	98.00	-7.7	8,677	-0.09%
2020/05/26	3.3	101.10	24	98.98	98.30	-20.7	8,962	-0.23%
2020/05/25	11	99.86	3	98.63	100.00	8	9,062	0.09%
2020/05/22	22	100.43	21	99.86	99.90	1	9,182	0.01%
2020/05/21	30	100.83	26	100.58	102.50	4	9,215	0.04%
2020/05/20	10	100.45	5	99.82	99.30	5	9,271	0.05%
2020/05/19	20	97.45	20	98.50	98.30	0	9,243	0.00%
2020/05/18	2	97.15	0	0.00	96.00	2	9,383	0.02%
2020/05/15	4	99.63	0	0.00	98.70	4	9,544	0.04%
2020/05/14	14	103.31	23	101.88	99.60	-9	9,631	-0.09%
2020/05/12	22	108.59	2	109.25	106.00	20	9,812	0.20%
2020/05/11	4	107.38	14	108.79	109.00	-10	9,891	-0.10%
2020/05/08	13	107.35	1	107.00	106.00	12	10,073	0.12%
2020/05/07	6	109.67	4	110.75	108.00	2	10,094	0.02%
2020/05/06	2	107.50	2	107.75	107.50	0	9,989	0.00%
2020/05/05	30	108.70	23	107.96	107.50	7	10,036	0.07%
2020/05/04	13	102.62	32	103.20	104.50	-19	9,976	-0.19%
2020/04/30	21	106.33	10	107.90	106.00	11	10,252	0.11%
2020/04/29	3	105.00	12	104.50	104.50	-9	10,290	-0.09%
2020/04/28	17	104.41	1	105.50	104.50	16	10,432	0.15%
2020/04/27	12	101.58	49	103.98	105.00	-37	10,397	-0.36%
2020/04/24	1	98.90	3	100.57	100.00	-2	10,285	-0.02%
2020/04/23	31	100.06	4	99.03	98.90	27	10,485	0.26%
2020/04/22	38	98.46	39	98.83	99.90	-1	10,714	-0.01%
2020/04/21	11	98.40	11	97.45	97.40	0	10,779	0.00%
2020/04/20	2	100.50	23	100.76	102.00	-21	11,161	-0.19%
2020/04/17	34	103.28	4	102.88	100.00	30	11,213	0.27%
2020/04/16	22	101.70	20	102.53	103.50	2	11,175	0.02%
2020/04/15	17	101.47	60	101.48	103.00	-43	11,238	-0.38%
2020/04/14	1.6	96.70	1	96.50	96.70	0.6	11,110	0.01%
2020/04/13	22	94.85	1	93.90	94.50	21	11,475	0.18%
2020/04/10	60	96.33	40	97.12	95.60	20	11,613	0.17%
2020/04/09	36	98.54	37	99.31	95.10	-1	11,929	-0.01%
2020/04/08	17	95.61	9	98.26	100.50	8	11,798	0.07%
2020/04/07	13	89.02	1	90.00	91.40	12	11,643	0.10%
2020/03/30	0	0.00	3	79.00	79.20	-3	12,642	-0.02%
2020/03/27	1	84.00	11	81.83	79.10	-10	12,905	-0.08%
2020/03/26	11	80.03	1	78.50	80.60	10	12,964	0.08%
2020/03/25	1	78.30	10	78.00	78.60	-9	13,245	-0.07%
2020/03/23	0	0.00	1	68.00	69.00	-1	13,442	-0.01%
2020/03/20	8	71.81	17	70.38	72.00	-9	13,537	-0.07%
2020/03/19	13.3	70.51	13	67.15	67.10	0.3	13,551	0.00%
2020/03/18	2	78.25	36	79.43	74.50	-34	13,467	-0.25%
2020/03/17	2	79.10	3	80.57	78.90	-1	13,446	-0.01%
2020/03/16	3	87.87	2	86.80	82.50	1	13,390	0.01%
2020/03/13	3	85.50	1	83.80	91.00	2	13,271	0.02%
2020/03/12	3	91.10	33	98.15	91.10	-30	13,274	-0.23%
2020/03/11	11	100.95	5	101.20	99.50	6	13,241	0.05%
2020/03/10	15	99.54	6	99.58	99.60	9	13,310	0.07%
2020/03/09	16	103.69	19	102.55	101.50	-3	13,296	-0.02%
2020/03/06	20	109.75	0	0.00	108.00	20	13,638	0.15%
2020/03/05	31	111.55	30	113.00	111.50	1	13,831	0.01%
2020/03/04	1	109.00	1	110.00	110.50	0	13,929	0.00%
2020/03/03	15	111.93	17	112.26	111.00	-2	14,187	-0.01%
2020/03/02	5	107.90	2	104.00	108.00	3	14,613	0.02%
2020/02/27	28	111.20	37	110.15	107.00	-9	14,559	-0.06%
2020/02/26	31	122.92	0	0.00	118.50	31	14,284	0.22%
2020/02/25	14	124.93	17	126.59	125.50	-3	14,147	-0.02%
2020/02/24	13	124.12	11	124.91	125.50	2	14,024	0.01%
2020/02/21	10	124.00	13	126.00	126.50	-3	14,098	-0.02%
2020/02/20	1	124.50	0	0.00	123.50	1	14,031	0.01%
2020/02/19	33	124.30	36	123.18	123.00	-3	13,945	-0.02%
2020/02/18	46	128.02	24	129.15	125.00	22	13,797	0.16%
2020/02/17	74	128.05	61	127.69	127.50	13	13,675	0.10%
2020/02/14	32	130.27	35	131.67	131.50	-3	13,921	-0.02%
2020/02/13	66	132.67	14	132.96	129.00	52	13,847	0.38%
2020/02/12	38	129.57	50	130.59	132.00	-12	13,705	-0.09%
2020/02/11	12	127.79	42	127.88	130.00	-30	13,571	-0.22%
2020/02/10	56	122.55	46	124.02	123.00	10	13,525	0.07%
2020/02/07	30	124.33	11	125.91	124.50	19	13,848	0.14%
2020/02/06	32	124.84	49	126.28	126.00	-17	13,791	-0.12%
2020/02/05	26	124.31	4	125.00	122.50	22	13,687	0.16%
2020/02/04	56	123.49	75	124.22	125.50	-19	13,516	-0.14%
2020/02/03	3	115.83	22	108.86	121.00	-19	13,205	-0.14%
2020/01/31	37	120.20	7.4	118.40	118.00	29.6	12,985	0.23%
2020/01/30	5	121.40	3	120.33	120.00	2	12,793	0.02%
2020/01/20	4	133.00	3	133.17	133.00	1	12,694	0.01%
2020/01/17	33	132.86	14	134.25	133.00	19	12,641	0.15%
2020/01/16	6	132.33	13.4	133.38	132.50	-7.4	12,404	-0.06%
2020/01/15	43	130.42	12	130.58	128.50	31	12,158	0.25%
2020/01/14	8	128.75	31	127.00	133.50	-23	11,975	-0.19%
2020/01/13	52	120.16	43	121.06	122.00	9	11,571	0.08%
2020/01/10	44	121.95	26	122.90	120.50	18	11,536	0.16%
2020/01/09	4	124.75	4	122.75	121.50	0	11,505	0.00%
2020/01/08	7	122.93	6	122.25	123.50	1	11,594	0.01%
2020/01/07	26	128.38	29	120.36	122.50	-3	11,676	-0.03%
2020/01/06	2	132.00	6	132.50	131.00	-4	11,243	-0.04%
2020/01/03	8	135.81	22	135.41	136.00	-14	11,031	-0.13%
2020/01/02	5	128.80	17	129.21	130.00	-12	10,551	-0.11%
2019/12/31	8	130.38	7	129.36	128.00	1	10,416	0.01%
2019/12/30	20	128.18	11	129.05	130.00	9	10,287	0.09%
2019/12/27	14	127.11	13	127.12	126.50	1	10,074	0.01%
2019/12/26	13	127.65	17	128.35	125.00	-4	9,995	-0.04%
2019/12/25	15	121.73	12	122.46	126.00	3	9,846	0.03%
2019/12/24	6	115.92	6	116.50	117.00	0	9,476	0.00%
2019/12/23	5	112.50	3	113.17	114.00	2	9,256	0.02%
2019/12/20	6	111.42	20	112.08	112.50	-14	9,121	-0.15%
2019/12/19	35	108.80	7	108.93	108.50	28	8,758	0.32%
2019/12/18	3	106.33	3	106.33	106.00	0	8,458	0.00%
2019/12/17	4	107.75	4	106.88	107.00	0	8,393	0.00%
2019/12/16	21	103.29	62	105.02	106.50	-41	8,304	-0.49%
2019/12/13	14	102.96	4	100.50	100.50	10	8,167	0.12%
2019/12/12	23	102.65	0	0.00	102.00	23	8,178	0.28%
2019/12/11	11	103.59	22	104.68	103.50	-11	8,112	-0.14%
2019/12/10	31	103.53	0	0.00	103.00	31	8,058	0.38%
2019/12/09	12	105.75	34	107.28	104.50	-22	8,028	-0.27%
2019/12/06	21	104.24	2	103.75	104.00	19	7,891	0.24%
2019/12/05	20	105.55	21	105.19	104.00	-1	7,891	-0.01%
2019/12/04	25	103.04	40	103.28	103.00	-15	7,740	-0.19%
2019/12/03	48	100.87	34	102.53	103.00	14	7,562	0.19%
2019/12/02	6	97.88	19	97.18	100.00	-13	7,109	-0.18%
2019/11/29	23	98.95	12	96.88	96.60	11	6,881	0.16%
2019/11/28	15	100.93	19	101.32	100.00	-4	6,751	-0.06%
2019/11/27	27	96.60	41	95.07	98.90	-14	6,589	-0.21%
2019/11/26	15	92.95	28	92.79	92.80	-13	6,043	-0.22%
2019/11/25	3	91.07	20	91.33	91.70	-17	5,919	-0.29%
2019/11/22	10	90.10	0	0.00	90.00	10	5,861	0.17%
2019/11/21	0	0.00	11	90.82	91.00	-11	5,868	-0.19%
2019/11/20	21	91.67	15	90.78	90.50	6	5,848	0.10%
2019/11/19	0	0.00	15	89.77	90.50	-15	5,730	-0.26%
2019/11/18	10	89.30	10	88.80	88.60	0	5,666	0.00%
2019/11/15	1	88.40	19	88.62	89.00	-18	5,658	-0.32%
2019/11/14	21	88.17	22	88.96	88.10	-1	5,629	-0.02%
2019/11/13	80	91.09	12	92.63	88.00	68	5,569	1.22%
2019/11/12	2	89.30	55	88.65	90.00	-53	5,185	-1.02%
2019/11/11	65	87.61	10	85.99	86.00	55	5,114	1.08%
2019/11/08	20	88.15	32	89.04	89.10	-12	5,054	-0.24%
2019/11/07	38	88.64	15	89.71	88.40	23	5,028	0.46%
2019/11/06	3	90.83	87	90.29	90.50	-84	4,869	-1.72%
2019/11/05	2	87.30	2	87.20	87.50	0	4,507	0.00%
2019/11/04	1	86.60	3	86.20	86.30	-2	4,504	-0.04%
2019/11/01	0	0.00	1	84.80	85.30	-1	4,533	-0.02%
2019/10/30	2	86.55	5	87.00	87.00	-3	4,523	-0.07%
2019/10/29	10	87.30	0	0.00	86.30	10	4,538	0.22%
2019/10/28	0	0.00	1	87.40	87.10	-1	4,611	-0.02%
2019/10/25	3	88.00	1.4	88.35	88.00	1.6	4,586	0.03%
2019/10/24	0	0.00	10	89.30	89.00	-10	4,555	-0.22%
2019/10/23	31	88.61	50	89.88	88.40	-19	4,511	-0.42%
2019/10/22	10	89.00	3	89.23	89.30	7	4,441	0.16%
2019/10/21	15	89.03	21	88.82	88.90	-6	4,425	-0.14%
2019/10/18	3	88.07	0	0.00	88.50	3	4,374	0.07%
2019/10/17	33	87.46	7	87.51	88.00	26	4,315	0.60%
2019/10/16	57	90.21	13	92.60	88.40	44	4,242	1.04%
2019/10/15	36	89.30	42	89.98	90.00	-6	3,938	-0.15%
2019/10/08	10	85.10	1	85.60	83.80	9	3,556	0.25%
2019/10/07	12	85.48	1	85.30	85.30	11	3,549	0.31%
2019/10/04	0	0.00	1	85.40	84.30	-1	3,533	-0.03%
2019/10/03	1	84.70	0	0.00	84.60	1	3,570	0.03%
2019/10/02	5	87.28	2	86.40	86.20	3	3,565	0.08%
2019/10/01	7	87.86	25	86.65	87.00	-18	3,513	-0.51%
2019/09/26	4	84.03	4	83.95	83.00	0	3,506	0.00%
2019/09/24	1	83.10	0	0.00	82.80	1	3,575	0.03%
2019/09/23	1	84.50	1	83.60	83.60	0	3,606	0.00%
2019/09/20	2	84.30	1	85.00	84.10	1	3,678	0.03%
2019/09/19	1	84.30	2	84.60	85.00	-1	3,721	-0.03%
2019/09/17	0	0.00	1	84.00	84.50	-1	3,674	-0.03%
2019/09/11	0	0.00	1	82.40	82.30	-1	3,817	-0.03%
2019/09/10	3	81.50	2	82.60	82.40	1	3,856	0.03%
2019/09/09	6	82.53	3	82.43	82.60	3	3,879	0.08%
2019/09/02	0	0.00	13	78.98	78.70	-13	3,760	-0.35%
2019/08/30	10	79.05	6.7	79.45	78.70	3.3	3,732	0.09%
2019/08/26	1	73.30	0	0.00	72.70	1	3,625	0.03%
2019/08/22	0	0.00	1	75.60	73.50	-1	3,627	-0.03%
2019/08/20	0	0.00	1	75.30	75.30	-1	3,624	-0.03%
2019/08/16	0	0.00	1	73.70	74.30	-1	3,697	-0.03%
2019/08/15	1	72.60	0	0.00	72.30	1	3,676	0.03%
2019/08/13	3	75.67	0	0.00	75.30	3	3,671	0.08%
2019/08/07	1	78.50	0	0.00	74.90	1	3,686	0.03%
2019/08/06	1	77.20	0	0.00	78.50	1	3,668	0.03%
2019/08/02	6	82.35	4	82.45	81.00	2	3,703	0.05%
2019/08/01	1	83.90	0	0.00	83.80	1	3,722	0.03%
2019/07/31	2	85.40	2	83.80	84.50	0	3,767	0.00%
2019/07/30	5	86.22	3	86.33	85.40	2	3,766	0.05%
2019/07/23	2	84.80	1	85.10	84.50	1	3,846	0.03%
2019/07/19	1	84.20	0	0.00	84.30	1	3,963	0.03%
2019/07/18	1	84.30	2	85.80	84.10	-1	4,034	-0.02%
2019/07/16	1	88.20	5	88.18	88.00	-4	4,205	-0.10%
2019/07/15	2	87.50	0	0.00	87.60	2	4,348	0.05%
2019/07/12	0	0.00	1	88.60	88.60	-1	4,505	-0.02%
2019/07/11	9	88.43	0	0.00	88.20	9	4,737	0.19%
2019/07/10	0	0.00	2	88.20	88.00	-2	4,776	-0.04%
2019/07/09	10	87.45	8	87.49	87.40	2	4,906	0.04%
2019/07/08	3	88.73	3.7	89.10	88.80	-0.7	4,903	-0.01%
2019/07/05	3	88.83	5	89.36	89.10	-2	5,093	-0.04%
2019/07/04	15	88.87	23	88.91	88.60	-8	5,306	-0.15%
2019/07/03	5	93.72	2	93.85	93.70	3	5,627	0.05%
2019/07/02	2	93.75	2	94.10	94.10	0	5,549	0.00%
2019/07/01	2	93.00	1	92.70	94.60	1	5,562	0.02%
2019/06/28	1	89.90	1	90.30	90.80	0	5,492	0.00%
2019/06/27	8	89.95	2	90.40	90.40	6	5,493	0.11%
2019/06/26	1	87.50	3	88.77	88.80	-2	5,455	-0.04%
2019/06/25	1	88.10	0	0.00	88.00	1	5,402	0.02%
2019/06/24	0	0.00	1	89.40	89.60	-1	5,396	-0.02%
2019/06/21	7	89.63	1	90.20	89.00	6	5,385	0.11%
2019/06/20	8	88.99	16	89.46	89.30	-8	5,339	-0.15%
2019/06/19	4	86.30	0.1	86.50	86.50	3.9	5,253	0.07%
2019/06/18	2	85.40	0	0.00	84.70	2	5,200	0.04%
2019/06/17	3	83.97	0	0.00	85.10	3	5,155	0.06%
2019/06/13	1	82.50	0	0.00	82.70	1	5,096	0.02%
2019/06/11	3	82.80	1	83.00	82.90	2	5,214	0.04%
2019/06/06	1.1	79.64	3	80.17	79.70	-1.9	5,175	-0.04%
2019/06/05	0	0.00	2	83.40	81.10	-2	5,165	-0.04%
2019/06/04	1	82.00	1	82.00	82.00	0	5,158	0.00%
2019/06/03	1	82.40	0	0.00	82.00	1	5,175	0.02%
2019/05/31	9	82.07	9	82.61	83.00	0	5,176	0.00%
2019/05/30	9	82.70	0	0.00	82.20	9	5,177	0.17%
2019/05/29	1	84.20	0	0.00	83.70	1	5,164	0.02%
2019/05/28	0	0.00	0.4	83.70	83.70	-0.4	5,251	-0.01%
2019/05/24	10	82.90	0	0.00	82.40	10	5,320	0.19%
2019/05/23	3	83.80	1	84.70	82.90	2	5,369	0.04%
2019/05/22	0	0.00	1	87.70	87.80	-1	5,352	-0.02%
2019/05/21	3	87.53	2	88.10	88.20	1	5,479	0.02%
2019/05/20	0	0.00	1	88.30	86.70	-1	5,544	-0.02%
2019/05/16	1	89.00	0	0.00	89.70	1	5,694	0.02%
2019/05/15	2	91.50	1	91.30	91.40	1	5,815	0.02%
2019/05/14	2	86.05	2	85.90	87.70	0	6,065	0.00%
2019/05/13	0	0.00	1	87.50	87.30	-1	6,167	-0.02%
2019/05/10	1	91.70	2	92.85	90.80	-1	6,175	-0.02%
2019/05/08	2	95.85	20	96.20	95.70	-18	6,104	-0.29%
2019/05/07	0.3	98.30	1	98.80	98.30	-0.7	6,102	-0.01%
2019/05/06	1	97.00	0	0.00	97.20	1	6,130	0.02%
2019/05/03	6	99.92	5	100.50	99.80	1	6,101	0.02%
2019/05/02	5	98.20	0	0.00	98.80	5	6,063	0.08%
2019/04/30	0	0.00	1	98.10	98.20	-1	6,058	-0.02%
2019/04/29	1	97.90	1	97.50	96.60	0	6,064	0.00%
2019/04/26	7	102.07	15	101.33	102.50	-8	5,984	-0.13%
2019/04/25	6.3	100.67	20	101.00	102.50	-13.7	5,966	-0.23%
2019/04/24	7	106.93	3.4	104.38	103.50	3.6	5,884	0.06%
2019/04/23	20	108.50	1	106.50	107.50	19	5,801	0.33%
2019/04/22	4.1	109.73	14	108.54	109.50	-9.9	5,741	-0.17%
2019/04/19	13	106.62	13	107.00	108.00	0	5,605	0.00%
2019/04/18	0	0.00	8	107.94	103.00	-8	5,468	-0.15%
2019/04/17	7	107.36	11	106.86	106.50	-4	5,444	-0.07%
2019/04/16	3	102.17	1	103.50	103.00	2	5,238	0.04%
2019/04/15	3	103.17	3	103.83	103.00	0	5,194	0.00%
2019/04/12	1	101.00	0	0.00	101.00	1	5,099	0.02%
2019/04/11	9	104.06	11	104.09	100.50	-2	5,060	-0.04%
2019/04/10	3	101.17	1	101.50	102.50	2	4,851	0.04%
2019/04/09	9	99.38	17	97.59	101.00	-8	4,630	-0.17%
2019/04/08	2	92.70	2	93.90	92.20	0	4,199	0.00%
2019/04/03	3	91.60	2	91.65	92.10	1	4,204	0.02%
2019/04/02	0	0.00	2	90.35	90.00	-2	4,157	-0.05%
2019/04/01	7	89.66	25	90.75	89.30	-18	4,151	-0.43%
2019/03/29	15	90.35	31	90.80	89.80	-16	4,133	-0.39%
2019/03/28	1	90.00	1	90.00	89.70	0	4,182	0.00%
2019/03/27	1	89.60	34.4	89.81	90.50	-33.4	4,236	-0.79%
2019/03/26	16	89.09	25	89.46	89.00	-9	4,306	-0.21%
2019/03/25	13	88.91	0	0.00	88.90	13	4,364	0.30%
2019/03/22	1	90.40	10	90.50	90.40	-9	4,447	-0.20%
2019/03/21	1	89.50	1	89.60	89.50	0	4,527	0.00%
2019/03/20	6	89.48	5	89.98	89.50	1	4,627	0.02%
2019/03/19	1	89.60	0	0.00	89.10	1	4,689	0.02%
2019/03/18	7	89.91	2	90.15	89.60	5	4,738	0.11%
2019/03/15	4	89.43	19	88.96	89.20	-15	4,890	-0.31%
2019/03/14	20	86.60	36	87.17	87.10	-16	4,888	-0.33%
2019/03/13	10	86.20	2	86.25	86.30	8	5,264	0.15%
2019/03/12	47	86.89	45	87.47	86.00	2	5,446	0.04%
2019/03/11	57	86.71	57	87.08	86.40	0	5,854	0.00%
2019/03/08	36	85.72	0	0.00	86.60	36	5,914	0.61%
2019/03/07	13	87.21	2	87.70	85.60	11	5,946	0.18%
2019/03/06	26	88.23	26	88.85	88.00	0	6,073	0.00%
2019/03/05	16	88.33	0	0.00	88.00	16	6,212	0.26%
2019/03/04	1	88.50	0	0.00	89.80	1	6,244	0.02%
2019/02/27	29	88.08	2	88.50	88.40	27	6,277	0.43%
2019/02/26	7	93.37	3	93.37	92.90	4	6,203	0.06%
2019/02/25	3	92.83	1	92.70	92.40	2	6,229	0.03%
2019/02/22	3	92.57	2	93.45	92.10	1	6,285	0.02%
2019/02/21	3	91.50	3	92.50	92.80	0	6,307	0.00%
2019/02/20	5	92.58	5	93.24	92.00	0	6,339	0.00%
2019/02/19	4	92.68	8	92.18	92.00	-4	6,317	-0.06%
2019/02/18	2	91.05	4	91.63	91.00	-2	6,254	-0.03%
2019/02/15	3.2	90.57	1	92.30	89.60	2.2	6,219	0.04%
2019/02/14	9.8	92.05	11	91.85	91.00	-1.2	6,207	-0.02%
2019/02/13	12.2	89.08	59	89.38	92.70	-46.8	6,177	-0.76%
2019/02/12	3	84.27	52	83.57	85.00	-49	5,965	-0.82%
2019/02/11	31	82.38	5	83.40	81.80	26	5,966	0.44%
2019/01/30	26	82.46	35	83.06	82.20	-9	6,115	-0.15%
2019/01/29	40	81.98	10	82.15	82.30	30	6,262	0.48%
2019/01/28	57	83.41	56	84.10	82.50	1	6,405	0.02%
2019/01/25	5	82.60	33.3	81.80	82.60	-28.3	6,798	-0.42%
2019/01/24	31	80.94	18	81.69	80.80	13	7,061	0.18%
2019/01/23	6	80.83	5	80.90	81.00	1	7,339	0.01%
2019/01/22	30	81.25	15	82.20	81.00	15	7,600	0.20%
2019/01/21	3	83.43	2	82.80	82.30	1	7,731	0.01%
2019/01/18	1	81.50	45	81.17	82.40	-44	7,854	-0.56%
2019/01/17	49	81.02	6	81.88	80.30	43	8,064	0.53%
2019/01/16	2	80.10	4	80.55	80.60	-2	8,239	-0.02%
2019/01/15	21	79.06	44	79.44	79.90	-23	8,485	-0.27%
2019/01/14	30	78.57	15	79.47	78.10	15	8,769	0.17%
2019/01/11	11	79.71	12	81.37	79.10	-1	9,016	-0.01%
2019/01/10	5	80.00	6	79.78	79.50	-1	9,180	-0.01%
2019/01/09	16	80.99	11	81.96	80.00	5	9,307	0.05%
2019/01/08	23	77.56	23	77.73	78.00	0	9,313	0.00%
2019/01/07	1	77.20	0	0.00	76.60	1	9,475	0.01%
2019/01/04	6	74.72	5	74.90	74.80	1	9,433	0.01%
2019/01/03	20	78.55	15	79.30	77.10	5	9,502	0.05%
2019/01/02	5	78.50	0	0.00	78.60	5	9,571	0.05%
2018/12/28	2	79.35	9	79.66	78.50	-7	9,609	-0.07%
2018/12/27	8	79.50	0	0.00	79.50	8	9,735	0.08%
2018/12/26	40	81.83	30	83.07	79.00	10	9,876	0.10%
2018/12/25	25	82.34	0	0.00	82.00	25	10,005	0.25%
2018/12/24	1	84.50	0	0.00	84.30	1	10,262	0.01%
2018/12/22	0	0.00	1	83.90	83.70	-1	10,541	-0.01%
2018/12/21	9	82.96	6	83.07	84.00	3	10,775	0.03%
2018/12/20	1	83.80	3	83.10	83.50	-2	10,833	-0.02%
2018/12/19	8	84.63	6	85.60	84.40	2	10,913	0.02%
2018/12/18	5	85.20	3	85.20	85.90	2	10,954	0.02%
2018/12/17	19	84.86	26	85.26	85.60	-7	11,138	-0.06%
2018/12/14	6	82.52	12	83.14	84.70	-6	11,145	-0.05%
2018/12/13	10	81.65	7	82.44	83.10	3	11,168	0.03%
2018/12/12	8	85.00	6	85.48	85.10	2	11,183	0.02%
2018/12/11	15	82.11	17	82.77	82.70	-2	11,323	-0.02%
2018/12/10	8	83.03	1	82.10	81.70	7	11,655	0.06%
2018/12/07	11.2	88.43	11	88.50	88.90	0.2	11,702	0.00%
2018/12/06	24	89.65	16	91.68	87.50	8	11,740	0.07%
2018/12/05	17	95.62	5	95.84	97.20	12	11,626	0.10%
2018/12/04	16	97.84	30	97.60	97.90	-14	11,689	-0.12%
2018/12/03	0	0.00	9	92.18	93.80	-9	11,349	-0.08%
2018/11/30	9	84.93	23.4	85.16	85.30	-14.4	11,418	-0.13%
2018/11/29	26	85.78	8	87.31	84.20	18	11,530	0.16%
2018/11/28	6	86.05	21	85.45	86.10	-15	11,873	-0.13%
2018/11/27	0	0.00	14	81.56	82.90	-14	12,165	-0.12%
2018/11/26	1	80.60	1	81.80	81.40	0	12,358	0.00%
2018/11/23	2	79.60	0	0.00	79.20	2	12,611	0.02%
2018/11/22	3	81.17	1	82.70	79.30	2	12,709	0.02%
2018/11/21	1	80.90	0.6	81.40	81.50	0.4	12,850	0.00%
2018/11/20	0	0.00	1	80.10	79.80	-1	13,031	-0.01%
2018/11/19	3	79.07	1	79.40	80.50	2	13,465	0.01%
2018/11/16	0	0.00	2	79.50	77.70	-2	13,850	-0.01%
2018/11/14	2	78.30	0	0.00	76.20	2	14,377	0.01%
2018/11/13	1	74.80	0	0.00	78.00	1	14,747	0.01%
2018/11/12	17	78.21	21	78.52	77.60	-4	14,920	-0.03%
2018/11/09	11	81.69	12	82.09	81.50	-1	15,246	-0.01%
2018/11/08	18.3	82.63	8	82.80	82.00	10.3	15,482	0.07%
2018/11/07	6	79.27	7	80.43	81.50	-1	15,733	-0.01%
2018/11/06	3.5	82.35	0	0.00	78.50	3.5	15,915	0.02%
2018/11/05	2	82.00	14	80.00	84.90	-12	16,499	-0.07%
2018/11/02	11	85.68	18	84.39	82.40	-7	16,808	-0.04%
2018/11/01	20	79.40	7	79.87	80.80	13	16,787	0.08%
2018/10/31	1	73.50	82	73.49	74.50	-81	17,181	-0.47%
2018/10/30	9	72.47	21.3	73.59	71.10	-12.3	17,304	-0.07%
2018/10/29	4	79.18	13	78.06	78.60	-9	17,334	-0.05%
2018/10/26	4	77.98	1	78.90	77.50	3	17,777	0.02%
2018/10/25	75	78.49	86	78.94	77.00	-11	17,910	-0.06%
2018/10/24	14	83.78	10	84.49	83.20	4	18,103	0.02%
2018/10/23	31	88.21	1	86.30	83.60	30	18,443	0.16%
2018/10/22	10.3	87.31	16	84.61	87.50	-5.7	18,729	-0.03%
2018/10/19	27.1	85.04	11	83.39	82.40	16.1	18,979	0.08%
2018/10/18	11	90.99	1	91.80	90.50	10	19,235	0.05%
2018/10/16	12	98.80	6	98.13	97.80	6	19,433	0.03%
2018/10/15	11	101.64	1	102.50	99.20	10	19,642	0.05%
2018/10/03	46	88.83	28	87.16	87.40	18	20,032	0.09%
2018/10/02	61	90.91	10	92.73	90.10	51	20,226	0.25%
2018/10/01	5.1	93.85	3	94.17	93.10	2.1	20,572	0.01%
2018/09/28	28	93.70	7	96.10	93.60	21	21,084	0.10%
2018/09/27	9	98.06	3	98.50	96.00	6	21,281	0.03%
2018/09/26	0	0.00	2	101.50	98.70	-2	21,343	-0.01%
2018/09/25	14.5	99.46	15	99.86	101.00	-0.6	21,751	0.00%
2018/09/21	3	95.07	76	95.13	97.80	-73	21,854	-0.33%
2018/09/20	8	92.65	10	93.11	92.50	-2	21,944	-0.01%
2018/09/19	7	91.30	10	92.53	90.60	-3	21,972	-0.01%
2018/09/18	9	90.92	1	91.90	90.70	8	22,322	0.04%
2018/09/17	0	0.00	1	93.80	95.50	-1	22,597	0.00%
2018/09/14	3	92.87	8	92.84	93.70	-5	22,877	-0.02%
2018/09/13	4	90.00	3	90.73	89.00	1	23,098	0.00%
2018/09/12	43	88.80	42	88.48	88.10	1	23,459	0.00%
2018/09/11	27	91.58	22	92.20	91.50	5	23,622	0.02%
2018/09/10	81	92.05	81	92.73	90.50	0	24,138	0.00%
2018/09/07	22	98.86	13	93.91	92.50	9	24,448	0.04%
2018/09/06	5	102.20	2	100.50	100.50	3	24,662	0.01%
2018/09/05	1	106.00	11	103.14	103.00	-10	25,023	-0.04%
2018/09/04	26	102.79	29	103.90	106.00	-3	25,257	-0.01%
2018/09/03	20	103.55	10	103.20	101.00	10	25,261	0.04%
2018/08/31	1	110.00	1	111.00	111.00	0	25,486	0.00%
2018/08/30	2	111.50	1	110.50	110.50	1	26,018	0.00%
2018/08/29	6	111.17	2	111.50	111.50	4	26,567	0.02%
2018/08/28	14	112.18	6	109.75	109.00	8	26,935	0.03%
2018/08/27	4	110.25	18	107.39	113.00	-14	26,770	-0.05%
2018/08/24	13	101.69	5	103.00	103.00	8	26,746	0.03%
2018/08/23	6	101.25	2	100.25	101.00	4	26,867	0.01%
2018/08/22	0	0.00	4	106.63	106.50	-4	27,339	-0.01%
2018/08/21	2	109.75	2	109.25	108.50	0	27,608	0.00%
2018/08/20	2	106.75	5	107.00	110.50	-3	27,796	-0.01%
2018/08/17	15	110.40	4	110.38	106.00	11	28,203	0.04%
2018/08/16	6	106.50	18	104.86	106.50	-12	28,297	-0.04%
2018/08/15	22	102.75	20	103.25	102.50	2	28,564	0.01%
2018/08/14	13	105.54	15	105.83	105.00	-2	28,820	-0.01%
2018/08/13	45	109.37	4	106.00	103.00	41	28,741	0.14%
2018/08/10	67	116.44	4	115.75	114.00	63	28,704	0.22%
2018/08/09	4	118.00	6	118.17	120.00	-2	28,857	-0.01%
2018/08/08	2	124.75	2	121.50	118.50	0	29,035	0.00%
2018/08/07	3	124.50	2	125.75	126.00	1	29,215	0.00%
2018/08/06	2	121.50	2	120.00	120.00	0	29,646	0.00%
2018/08/03	7	118.21	16	118.13	123.00	-9	29,811	-0.03%
2018/08/02	4	121.38	7	121.36	119.00	-3	29,298	-0.01%
2018/08/01	15	131.33	11	130.68	129.50	4	29,119	0.01%
2018/07/31	35	128.64	108	128.25	127.00	-73	29,004	-0.25%	大賣/
2018/07/30	15	139.33	12	140.21	134.00	3	28,436	0.01%
2018/07/27	6	149.42	6	149.92	148.50	0	28,127	0.00%
2018/07/26	19	147.71	6	149.33	149.00	13	27,934	0.05%
2018/07/25	4	143.13	2	142.75	142.50	2	27,509	0.01%
2018/07/24	6	142.58	5	143.90	144.50	1	27,476	0.00%
2018/07/23	5	140.30	14	142.29	143.00	-9	27,340	-0.03%
2018/07/20	31	150.45	13	147.04	140.50	18	27,173	0.07%
2018/07/19	14	159.43	58	157.66	155.50	-44	27,164	-0.16%
2018/07/18	116	172.00	55	167.13	164.00	61	26,993	0.23%	大買/
2018/07/17	35	176.14	16	176.38	173.00	19	26,772	0.07%
2018/07/16	7	185.07	6	186.67	178.00	1	27,115	0.00%
2018/07/13	5	185.40	2	186.00	183.00	3	27,100	0.01%
2018/07/12	5	175.80	6	178.33	181.50	-1	26,958	0.00%
2018/07/11	4	168.88	5	168.70	168.50	-1	26,727	0.00%
2018/07/10	81	162.31	85	163.54	171.00	-4	26,585	-0.02%
2018/07/09	67	171.89	63	163.44	163.00	4	26,277	0.02%
2018/07/06	30	171.00	9	171.94	167.50	21	25,885	0.08%
2018/07/05	4	180.38	2	182.75	177.50	2	25,405	0.01%
2018/07/04	1	181.50	17	177.88	180.50	-16	25,087	-0.06%
2018/07/03	14	199.29	20	190.20	181.00	-6	24,912	-0.02%
2018/07/02	9	191.33	8	191.94	192.00	1	24,477	0.00%
2018/06/29	21	181.64	6	180.50	178.50	15	24,236	0.06%
2018/06/28	3.1	176.06	5	176.50	172.50	-1.9	24,080	-0.01%
2018/06/27	6.5	184.32	10	184.10	175.50	-3.5	23,828	-0.01%
2018/06/26	4	173.00	8	170.63	179.50	-4	23,390	-0.02%
2018/06/25	19	166.18	15	168.67	171.00	4	23,060	0.02%
2018/06/22	19	167.11	8	168.50	161.00	11	22,761	0.05%
2018/06/21	5	175.50	6	175.83	173.00	-1	22,504	0.00%
2018/06/19	3	180.33	12	183.67	173.00	-9	22,272	-0.04%
2018/06/15	16	179.63	29	180.07	180.50	-13	21,991	-0.06%
2018/06/14	17	183.12	28	182.55	183.00	-11	21,430	-0.05%
2018/06/13	8	187.56	17.1	190.66	181.50	-9.1	20,902	-0.04%
2018/06/12	77	201.88	22	203.34	200.00	55	20,321	0.27%
2018/06/11	11	184.23	44	182.33	193.00	-33	19,779	-0.17%
2018/06/08	29	177.22	19	177.53	175.50	10	19,382	0.05%
2018/06/07	11	181.82	28	178.38	175.00	-17	19,102	-0.09%
2018/06/06	25	174.98	40	178.09	173.50	-15	18,641	-0.08%
2018/06/05	19	172.13	26	173.31	165.50	-7	18,049	-0.04%
2018/06/04	3	167.00	10	169.60	169.50	-7	17,362	-0.04%
2018/06/01	8	162.50	5	163.00	163.00	3	16,852	0.02%
2018/05/31	5	160.00	9	162.17	160.00	-4	16,539	-0.02%
2018/05/30	17	159.47	10	160.15	159.50	7	16,152	0.04%
2018/05/29	47	165.91	20	167.35	163.50	27	15,825	0.17%
2018/05/28	33	160.77	0	0.00	163.00	33	15,066	0.22%
2018/05/25	44	143.17	6	143.83	148.50	38	14,666	0.26%
2018/05/24	6	131.00	6	132.25	135.00	0	14,279	0.00%
2018/05/23	7	122.57	40	124.41	123.00	-33	13,665	-0.24%
2018/05/22	11	126.41	10	127.55	127.50	1	13,090	0.01%
2018/05/21	11	112.82	15	115.03	119.50	-4	12,364	-0.03%
2018/05/18	4	112.38	6	113.17	110.50	-2	11,886	-0.02%
2018/05/17	5	109.20	4	108.50	110.50	1	11,517	0.01%
2018/05/16	5	113.60	16	112.47	114.50	-11	11,125	-0.10%
2018/05/15	6	114.25	6.1	111.72	110.00	-0.1	10,750	0.00%
2018/05/14	5	112.00	8	112.75	113.50	-3	10,189	-0.03%
2018/05/11	35	112.37	21	107.98	104.00	14	9,696	0.14%
2018/05/10	16	107.53	8	106.06	109.50	8	8,873	0.09%
2018/05/09	3	103.00	3	102.67	99.90	0	8,331	0.00%
2018/05/08	35	103.51	7	101.71	100.00	28	8,085	0.35%
2018/05/07	13	99.75	13	99.72	101.00	0	7,801	0.00%
2018/05/04	4	94.73	3	93.87	94.30	1	7,481	0.01%
2018/05/03	2	90.60	5	91.98	90.60	-3	7,361	-0.04%
2018/05/02	5	94.46	3	93.47	93.70	2	7,274	0.03%
2018/04/30	10	95.32	14.6	92.66	92.70	-4.6	7,188	-0.06%
2018/04/27	17	95.39	7	95.90	97.40	10	7,070	0.14%
2018/04/26	12	93.79	21	95.66	90.70	-9	6,880	-0.13%
2018/04/25	6	99.32	5	99.50	96.50	1	6,593	0.02%
2018/04/24	17	114.12	5	112.90	105.00	12	6,247	0.19%
2018/04/23	7	119.00	7	118.93	116.50	0	5,715	0.00%
2018/04/20	4	118.63	2	119.25	115.50	2	5,361	0.04%
2018/04/19	13	120.15	12	122.29	121.00	1	5,121	0.02%
2018/04/18	2	113.50	9	110.39	114.00	-7	4,548	-0.15%
2018/04/17	3	106.50	5	109.40	104.00	-2	4,336	-0.05%
2018/04/16	1	107.00	2	105.50	108.00	-1	4,147	-0.02%
2018/04/13	2	102.00	1	102.00	101.00	1	4,018	0.02%
2018/04/11	1	102.00	0	0.00	101.50	1	4,362	0.02%
2018/04/10	2	103.75	1	104.00	103.00	1	4,333	0.02%
2018/04/09	1	100.50	6	101.00	101.50	-5	4,328	-0.12%
2018/04/03	1	101.50	0	0.00	102.50	1	4,323	0.02%
2018/04/02	14	108.32	4	106.50	106.00	10	4,329	0.23%
2018/03/31	4	111.63	14	111.79	112.50	-10	4,275	-0.23%
2018/03/30	7	108.57	10	109.50	106.50	-3	4,145	-0.07%
2018/03/29	4	104.00	8	103.25	104.00	-4	3,932	-0.10%
2018/03/27	0	0.00	10	106.50	105.50	-10	3,857	-0.26%
2018/03/26	3	106.50	2	105.25	105.00	1	3,799	0.03%
2018/03/23	8	103.81	16	103.91	104.00	-8	3,745	-0.21%
2018/03/22	32	102.39	1	105.00	100.50	31	3,613	0.86%
2018/03/19	2	95.70	0	0.00	95.70	2	3,293	0.06%
2018/03/15	2	95.70	3	96.97	98.00	-1	3,341	-0.03%
2018/03/12	0	0.00	6	95.00	94.70	-6	3,418	-0.18%
2018/03/05	2	96.80	0	0.00	95.70	2	3,721	0.05%
2018/02/27	0	0.00	1	96.90	96.20	-1	3,720	-0.03%
2018/02/22	0	0.00	3	92.33	94.30	-3	3,791	-0.08%
2018/02/08	0	0.00	2	88.25	88.50	-2	4,247	-0.05%
2018/02/07	3	90.57	0	0.00	87.90	3	4,269	0.07%
2018/02/06	4	88.20	0	0.00	87.90	4	4,252	0.09%
2018/02/02	3	96.83	0	0.00	96.20	3	4,265	0.07%
2018/02/01	1	97.20	0	0.00	96.50	1	4,300	0.02%
2018/01/22	0	0.00	0.6	102.50	102.50	-0.6	4,691	-0.01%
2018/01/16	1	98.50	0	0.00	98.40	1	5,334	0.02%
2018/01/15	0	0.00	1	97.70	97.50	-1	5,339	-0.02%
2018/01/09	1	102.00	2	101.25	101.50	-1	5,296	-0.02%
2018/01/08	7	106.79	0	0.00	105.00	7	5,367	0.13%
2018/01/05	3	111.50	4	107.88	108.50	-1	5,328	-0.02%
2018/01/04	1	111.00	0	0.00	111.00	1	5,032	0.02%
2018/01/02	0	0.00	1	100.00	101.00	-1	5,046	-0.02%