華航 (2610)-元大-土城學府券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	25.98	26.00	-2	44,054	0.00%
2025/01/21	1.5	25.58	0	0.00	25.55	1.5	44,398	0.00%
2025/01/20	7.1	25.86	1	25.90	25.70	6.1	44,769	0.01%
2025/01/17	4	26.18	21.5	26.04	26.20	-17.5	45,300	-0.04%
2025/01/16	1.6	25.58	0	0.00	25.60	1.6	44,664	0.00%
2025/01/15	1	25.75	2	25.80	25.80	-1	44,494	0.00%
2025/01/14	2.4	25.36	5	25.45	25.60	-2.6	44,349	-0.01%
2025/01/13	4.7	25.06	33	25.12	25.15	-28.3	44,558	-0.06%
2025/01/10	1.1	25.40	10.1	25.63	25.70	-9.1	44,461	-0.02%
2025/01/09	16.6	25.70	6	25.54	25.45	10.6	44,643	0.02%
2025/01/08	1	25.95	0	0.00	26.05	1	44,390	0.00%
2025/01/07	11.3	26.12	0	0.00	26.00	11.3	44,153	0.03%
2025/01/06	0.2	26.13	2	26.13	26.20	-1.8	43,870	0.00%
2025/01/03	5.5	26.23	2	26.20	26.15	3.5	43,696	0.01%
2025/01/02	3	26.45	4.2	26.44	26.55	-1.2	43,495	0.00%
2024/12/31	4.8	25.85	0	0.00	25.65	4.8	42,809	0.01%
2024/12/30	2	25.95	7	26.29	26.60	-5	42,904	-0.01%
2024/12/27	1.1	26.40	0	0.00	26.30	1.1	42,319	0.00%
2024/12/26	0	0.00	1.1	26.60	26.55	-1.1	42,398	0.00%
2024/12/25	0	0.00	11	26.50	26.45	-11	42,417	-0.03%
2024/12/24	1	26.50	5.5	26.52	26.60	-4.5	42,565	-0.01%
2024/12/23	1	26.35	14.1	26.29	26.40	-13.1	42,543	-0.03%
2024/12/20	1.2	25.98	0	0.00	25.90	1.2	42,672	0.00%
2024/12/19	0	0.00	30	26.00	26.10	-30	42,597	-0.07%
2024/12/18	1	26.25	12	26.74	26.35	-11	42,636	-0.03%
2024/12/17	4.8	26.10	10.1	26.17	26.20	-5.3	42,164	-0.01%
2024/12/16	1.4	25.61	47.1	25.69	25.80	-45.8	42,234	-0.11%
2024/12/13	11.1	26.00	4	26.31	26.00	7.1	41,848	0.02%
2024/12/12	4.1	26.45	3.1	26.44	26.50	1	41,535	0.00%
2024/12/11	6.4	26.32	2	26.05	26.00	4.4	40,940	0.01%
2024/12/10	8	26.76	12	26.67	26.50	-4	40,302	-0.01%
2024/12/09	15	26.87	28.3	26.95	26.95	-13.3	39,743	-0.03%
2024/12/06	6.1	26.10	1	26.25	26.30	5.1	38,393	0.01%
2024/12/05	6	26.48	25.1	26.57	26.60	-19.1	37,954	-0.05%
2024/12/04	40.5	26.52	20.4	26.48	26.50	20.2	37,406	0.05%
2024/12/03	95	26.41	323.2	26.36	26.75	-228.2	36,149	-0.63%	大賣/鉅額交易
2024/12/02	14	25.10	22.1	25.07	25.15	-8.1	32,632	-0.02%
2024/11/29	0	0.00	11	24.80	24.90	-11	31,885	-0.03%
2024/11/28	21.2	24.56	22	24.63	24.65	-0.8	31,799	0.00%
2024/11/27	6	24.70	43	24.90	24.90	-37	31,577	-0.12%
2024/11/26	18	24.68	20	24.82	24.70	-2	30,911	-0.01%
2024/11/25	131	24.28	152.8	24.52	24.60	-21.8	30,516	-0.07%	大買/大賣/
2024/11/22	1.6	24.53	72.1	24.51	24.60	-70.6	29,371	-0.24%
2024/11/21	20	24.00	29	24.20	24.15	-9	27,973	-0.03%
2024/11/20	4	24.09	111	24.04	24.20	-107	26,920	-0.40%	大賣/鉅額交易
2024/11/19	2	24.03	167.3	23.98	24.15	-165.3	25,943	-0.64%	大賣/鉅額交易
2024/11/18	38.3	23.85	3	23.83	23.70	35.3	24,423	0.14%
2024/11/15	58.1	23.57	16	23.81	23.85	42.1	23,607	0.18%
2024/11/14	164	23.55	19	23.54	23.45	145	22,913	0.63%	大買/鉅額交易
2024/11/13	1	23.35	2.3	23.39	23.35	-1.3	22,653	-0.01%
2024/11/12	12.4	23.30	15.7	23.49	23.30	-3.3	22,519	-0.01%
2024/11/11	35	23.16	42.1	23.40	23.40	-7.1	22,254	-0.03%
2024/11/08	66	23.20	67	23.40	23.15	-1	22,127	0.00%
2024/11/07	12	23.04	80.3	22.96	23.25	-68.3	22,143	-0.31%
2024/11/06	0.3	22.50	25	22.59	22.50	-24.7	21,568	-0.11%
2024/11/05	31	22.53	16	22.60	22.60	15	21,782	0.07%
2024/11/04	0	0.00	1	22.75	22.65	-1	22,242	0.00%
2024/11/01	64.5	22.17	63.5	22.46	22.50	1	22,695	0.00%
2024/10/30	0	0.00	32	22.67	22.60	-32	22,754	-0.14%
2024/10/29	20	22.45	9	22.61	22.60	11	22,618	0.05%
2024/10/28	1.1	22.55	138.3	22.78	22.70	-137.2	22,697	-0.60%	大賣/鉅額交易
2024/10/25	3	22.40	19	22.35	22.35	-16	22,254	-0.07%
2024/10/24	12	22.26	33	22.06	22.15	-21	21,986	-0.10%
2024/10/23	2	21.65	4	21.69	21.65	-2	21,653	-0.01%
2024/10/22	2	21.55	7	21.79	21.80	-5	22,385	-0.02%
2024/10/21	0	0.00	2	21.68	21.60	-2	22,838	-0.01%
2024/10/18	5	21.75	27	21.80	21.70	-22	23,280	-0.09%
2024/10/17	3	21.48	8	21.55	21.55	-5	23,642	-0.02%
2024/10/16	2	21.28	24	21.37	21.30	-22	24,186	-0.09%
2024/10/15	5	20.85	2.2	20.92	20.90	2.8	24,461	0.01%
2024/10/14	0.2	20.70	0	0.00	20.70	0.2	25,089	0.00%
2024/10/11	1.3	20.73	3	20.70	20.60	-1.7	25,711	-0.01%
2024/10/09	5	20.60	1	20.65	20.65	4	26,577	0.02%
2024/10/08	2.1	20.65	1	20.60	20.60	1.1	27,204	0.00%
2024/10/07	20.2	20.60	2	20.80	20.80	18.2	27,824	0.07%
2024/10/04	31.2	20.74	16	20.66	20.60	15.2	28,330	0.05%
2024/10/01	0	0.00	11	21.59	21.90	-11	28,219	-0.04%
2024/09/30	3	21.63	1	21.65	21.50	2	28,837	0.01%
2024/09/27	1	21.75	7	21.71	21.75	-6	29,773	-0.02%
2024/09/26	0.1	21.75	14	21.74	21.70	-14	32,264	-0.04%
2024/09/25	3	21.55	5	21.54	21.60	-2	33,125	-0.01%
2024/09/24	24	21.60	28	21.71	21.65	-4	33,921	-0.01%
2024/09/23	0	0.00	45.5	21.44	21.50	-45.5	35,544	-0.13%
2024/09/20	1	21.15	4	21.28	21.30	-3	35,692	-0.01%
2024/09/19	5	21.13	2	21.03	21.20	3	35,929	0.01%
2024/09/18	2	20.73	7	21.13	21.20	-5	36,176	-0.01%
2024/09/16	1	20.60	10	20.65	20.65	-9	36,369	-0.02%
2024/09/13	1	20.55	4	20.55	20.55	-3	36,631	-0.01%
2024/09/12	2	20.40	1	20.45	20.40	1	37,782	0.00%
2024/09/11	3.1	20.39	6	20.30	20.25	-2.9	39,483	-0.01%
2024/09/10	1	20.10	0	0.00	20.05	1	39,567	0.00%
2024/09/09	5	20.00	2	20.25	20.25	3	39,756	0.01%
2024/09/06	1	20.25	0	0.00	20.20	1	39,997	0.00%
2024/09/05	11	20.32	8	20.42	20.30	3	40,426	0.01%
2024/09/04	21.5	20.11	0	0.00	20.10	21.5	41,592	0.05%
2024/09/03	14	20.88	0	0.00	20.80	14	42,267	0.03%
2024/09/02	2	20.95	3	20.95	20.85	-1	42,901	0.00%
2024/08/30	12.5	20.66	2	20.68	20.60	10.5	43,104	0.02%
2024/08/29	2	20.75	1	20.70	20.65	1	43,075	0.00%
2024/08/28	0	0.00	5	20.80	20.85	-5	43,358	-0.01%
2024/08/27	10.5	20.52	5	20.60	20.60	5.5	44,188	0.01%
2024/08/26	1	21.15	1	21.00	20.85	0	44,391	0.00%
2024/08/23	5	20.81	2	20.88	20.90	3	45,431	0.01%
2024/08/22	16	20.81	0	0.00	20.75	16	47,008	0.03%
2024/08/21	6	20.88	0	0.00	20.85	6	47,310	0.01%
2024/08/19	3	21.03	1	21.10	21.00	2	48,800	0.00%
2024/08/16	3	21.10	4	21.34	21.10	-1	49,759	0.00%
2024/08/15	2	21.20	5	21.26	21.00	-3	51,011	-0.01%
2024/08/14	7	20.98	1	20.95	20.90	6	53,781	0.01%
2024/08/13	87	21.08	57	20.97	20.85	30	56,818	0.05%
2024/08/12	124.1	21.08	81	21.11	21.10	43.1	59,498	0.07%	大買/
2024/08/09	51	21.04	49	21.16	21.05	2	59,890	0.00%
2024/08/08	6	20.98	2	20.83	20.65	4	60,722	0.01%
2024/08/07	0	0.00	9	21.02	21.10	-9	63,287	-0.01%
2024/08/06	2	20.23	3	20.55	20.35	-1	66,902	0.00%
2024/08/05	60.1	20.64	35	20.11	20.05	25.1	66,731	0.04%
2024/08/02	81	22.31	9	22.07	22.05	72	66,423	0.11%
2024/08/01	32.2	22.75	1	22.70	22.75	31.2	66,456	0.05%
2024/07/31	32	22.93	136	22.88	22.95	-104	66,948	-0.16%	大賣/鉅額交易
2024/07/30	32.2	22.28	54.1	22.50	22.40	-21.9	67,225	-0.03%
2024/07/29	24	22.61	25	22.58	22.55	-1	68,149	0.00%
2024/07/26	14	22.20	30.2	22.65	22.75	-16.2	68,697	-0.02%
2024/07/23	3	22.48	9	22.41	22.55	-6	69,879	-0.01%
2024/07/22	105.2	21.71	53.3	21.58	21.55	51.8	71,779	0.07%	大買/
2024/07/19	52.8	22.17	21	22.24	22.25	31.8	72,426	0.04%
2024/07/18	80.3	22.64	19	22.69	22.55	61.3	73,888	0.08%
2024/07/17	2.9	23.62	148	23.45	23.50	-145.2	73,869	-0.20%	大賣/鉅額交易
2024/07/16	6.2	23.32	0	0.00	23.25	6.2	73,654	0.01%
2024/07/15	50.7	23.69	9	23.60	23.35	41.7	73,588	0.06%
2024/07/12	75.1	23.96	20	24.05	24.00	55.1	73,402	0.08%
2024/07/11	41	24.29	2	24.20	24.30	39	72,923	0.05%
2024/07/10	3	24.22	58	24.37	24.60	-55	72,370	-0.08%
2024/07/09	20.1	23.95	87	23.86	23.80	-66.9	71,826	-0.09%
2024/07/08	12	24.08	5	24.12	24.30	7	71,978	0.01%
2024/07/05	41	24.40	17	24.26	24.25	24	72,310	0.03%
2024/07/04	28	24.66	4	24.66	24.70	24	71,597	0.03%
2024/07/03	10	24.80	81.1	24.78	24.75	-71.1	70,965	-0.10%
2024/07/02	129	24.85	166.2	24.99	24.75	-37.2	69,929	-0.05%	大買/大賣/
2024/07/01	2	23.73	14.8	24.22	24.30	-12.8	67,282	-0.02%
2024/06/28	57	23.92	10	24.04	23.70	47	66,206	0.07%
2024/06/27	21	24.20	57.7	24.13	24.25	-36.7	65,169	-0.06%
2024/06/26	3	23.72	86	23.65	23.65	-83	63,278	-0.13%
2024/06/25	28	23.27	8	23.45	23.65	20	63,052	0.03%
2024/06/24	60	23.54	14	23.69	23.55	46	62,715	0.07%
2024/06/21	3	23.83	36.1	23.72	23.70	-33.1	62,390	-0.05%
2024/06/20	28	23.50	12	23.56	23.50	16	61,516	0.03%
2024/06/19	121	23.45	92	23.59	23.65	29	61,208	0.05%	大買/
2024/06/18	121	23.55	173.2	23.78	23.35	-52.2	60,033	-0.09%	大買/大賣/
2024/06/17	41	22.95	5	22.97	22.95	36	58,418	0.06%
2024/06/14	3	22.90	10	23.10	23.00	-7	58,449	-0.01%
2024/06/13	7	22.91	1	22.85	22.85	6	58,357	0.01%
2024/06/12	41.1	23.08	13	23.04	23.00	28.1	58,403	0.05%
2024/06/11	136.1	23.53	192.3	23.87	23.15	-56.2	58,034	-0.10%	大買/大賣/
2024/06/07	158.1	23.14	73.1	23.33	23.10	85	56,944	0.15%	大買/
2024/06/06	9.1	22.48	18.2	22.63	23.00	-9.1	56,227	-0.02%
2024/06/05	6	22.30	9	22.39	22.25	-3	55,836	-0.01%
2024/06/04	15.3	22.08	5	22.17	22.15	10.3	55,881	0.02%
2024/06/03	15	22.31	8	22.23	22.15	7	55,727	0.01%
2024/05/31	14	22.61	5	22.68	22.40	9	55,507	0.02%
2024/05/30	24	22.51	7	22.73	22.50	17	54,554	0.03%
2024/05/29	82	22.88	69	23.01	22.80	13	54,061	0.02%
2024/05/28	28	22.90	69.1	23.19	23.30	-41.1	52,999	-0.08%
2024/05/27	9	22.15	5	22.16	22.15	4	51,580	0.01%
2024/05/24	10.1	22.05	8.3	22.17	22.40	1.8	51,308	0.00%
2024/05/23	38.7	21.89	19	21.91	22.05	19.7	50,817	0.04%
2024/05/22	52.6	22.48	6	22.33	22.30	46.6	49,910	0.09%
2024/05/21	90	22.66	27	22.59	22.80	63	49,119	0.13%
2024/05/20	111.8	23.40	23	23.69	23.05	88.8	47,804	0.19%	大買/
2024/05/17	255.1	24.51	266.2	24.06	23.80	-11.1	44,973	-0.02%	大買/大賣/
2024/05/16	9	23.70	93.5	23.55	23.85	-84.5	41,905	-0.20%
2024/05/15	14	22.73	30	22.88	22.75	-16	39,234	-0.04%
2024/05/14	13.3	22.86	26	23.01	22.65	-12.7	38,900	-0.03%
2024/05/13	26	22.81	31.2	23.02	23.00	-5.2	37,962	-0.01%
2024/05/10	26	22.57	272	22.34	22.65	-246	35,124	-0.70%	大賣/鉅額交易
2024/05/09	7.5	21.24	1	21.15	21.15	6.5	31,376	0.02%
2024/05/08	3	21.38	19	21.56	21.65	-16	31,044	-0.05%
2024/05/07	71	21.37	0	0.00	21.35	71	30,764	0.23%
2024/05/06	9	21.53	8	21.74	21.45	1	30,878	0.00%
2024/05/03	105	21.50	62	21.78	21.50	43	30,333	0.14%	大買/
2024/05/02	0	0.00	129	21.64	21.50	-129	29,621	-0.44%	大賣/鉅額交易
2024/04/30	16	20.96	9	21.02	20.95	7	28,646	0.02%
2024/04/29	37	21.57	22	21.46	21.35	15	28,111	0.05%
2024/04/26	23	21.16	67.1	21.14	21.50	-44.1	26,674	-0.17%
2024/04/25	24	20.56	24	20.40	20.40	0	24,283	0.00%
2024/04/24	18	20.52	84.1	20.50	20.55	-66.1	23,194	-0.28%
2024/04/23	9	20.16	3	20.13	20.05	6	21,572	0.03%
2024/04/22	14	19.91	7	19.84	19.80	7	21,513	0.03%
2024/04/19	12	19.68	11	19.63	19.45	1	21,680	0.00%
2024/04/18	17.2	19.71	27	19.70	19.60	-9.8	21,333	-0.05%
2024/04/17	13	19.26	3	19.30	19.25	10	21,253	0.05%
2024/04/16	13.1	19.49	6	19.61	19.25	7.1	21,463	0.03%
2024/04/15	7	19.80	12	19.80	19.80	-5	21,627	-0.02%
2024/04/12	22	20.00	16.1	20.07	20.05	5.9	21,566	0.03%
2024/04/11	10	19.95	17	20.01	19.95	-7	21,187	-0.03%
2024/04/10	5	19.48	0	0.00	19.55	5	20,661	0.02%
2024/04/09	2	19.45	21.1	19.50	19.45	-19.1	21,211	-0.09%
2024/04/08	1	19.10	0.2	19.25	19.20	0.8	23,059	0.00%
2024/04/03	10	19.15	0	0.00	19.15	10	23,332	0.04%
2024/04/02	10	19.35	0	0.00	19.35	10	23,369	0.04%
2024/04/01	1	19.55	11	19.64	19.50	-10	23,674	-0.04%
2024/03/29	0	0.00	2	19.63	19.50	-2	24,132	-0.01%
2024/03/28	4	19.58	1	19.75	19.50	3	25,603	0.01%
2024/03/27	12	19.38	203.2	19.45	19.55	-191.2	26,928	-0.71%	大賣/鉅額交易
2024/03/26	10	19.35	1	19.25	19.10	9	26,997	0.03%
2024/03/25	3	19.37	0	0.00	19.40	3	27,066	0.01%
2024/03/22	4	19.29	21	19.30	19.35	-17	27,378	-0.06%
2024/03/21	2	19.15	2	19.25	19.25	0	27,809	0.00%
2024/03/20	4	19.14	2.3	19.16	19.10	1.8	28,020	0.01%
2024/03/19	13	19.15	10	19.19	19.15	3	28,064	0.01%
2024/03/18	18	19.22	8.1	19.20	19.15	9.9	28,015	0.04%
2024/03/15	9	19.51	5	19.47	19.35	4	28,293	0.01%
2024/03/14	2	19.68	1	19.70	19.65	1	28,037	0.00%
2024/03/13	14	19.76	1	19.80	19.65	13	28,307	0.05%
2024/03/12	18	19.83	15	19.76	19.85	3	28,464	0.01%
2024/03/11	69	19.51	12	19.65	19.50	57	28,252	0.20%
2024/03/08	9	19.62	12.1	19.63	19.80	-3.1	28,084	-0.01%
2024/03/07	5	19.55	14.2	19.50	19.45	-9.2	28,122	-0.03%
2024/03/06	14	19.61	10.1	19.60	19.55	3.9	28,037	0.01%
2024/03/05	9	19.79	2	19.85	19.70	7	27,990	0.03%
2024/03/04	2	19.75	0	0.00	19.70	2	28,139	0.01%
2024/03/01	4	19.88	1	19.85	19.80	3	28,135	0.01%
2024/02/29	4	19.81	5	19.91	20.00	-1	28,316	0.00%
2024/02/27	4	19.80	21	19.80	19.75	-17	28,533	-0.06%
2024/02/26	4	19.86	17	19.89	19.90	-13	28,886	-0.05%
2024/02/23	12.1	19.95	11	19.90	19.85	1.1	29,334	0.00%
2024/02/22	28	20.06	6	20.07	20.00	22	29,626	0.07%
2024/02/21	15	20.20	20	20.26	20.20	-5	30,175	-0.02%
2024/02/20	12	20.15	22.2	20.13	20.10	-10.2	30,897	-0.03%
2024/02/19	4	20.26	6	20.33	20.25	-2	32,476	-0.01%
2024/02/16	8	20.06	11	20.19	20.25	-3	32,843	-0.01%
2024/02/15	14	20.04	4	20.05	20.00	10	32,765	0.03%
2024/02/05	3.1	20.42	9	20.50	20.50	-6	32,580	-0.02%
2024/02/02	2	20.53	2	20.48	20.45	0	32,507	0.00%
2024/02/01	2.1	20.50	4	20.50	20.55	-2	33,086	-0.01%