長榮航 (2618)-元大-土城學府券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	47.56	15	47.70	47.70	-10	52,588	-0.02%
2025/01/21	1	47.40	0	0.00	46.90	1	52,661	0.00%
2025/01/20	9.1	47.28	1	47.75	47.25	8.1	53,061	0.02%
2025/01/17	27	46.99	42.2	47.77	47.65	-15.2	53,219	-0.03%
2025/01/16	3.8	46.05	1	46.40	46.40	2.8	52,466	0.01%
2025/01/15	0.1	46.25	2	46.85	46.10	-1.9	52,521	0.00%
2025/01/14	0	0.00	4	46.44	46.60	-4	52,530	-0.01%
2025/01/13	1.1	46.38	1	46.55	45.95	0.1	52,877	0.00%
2025/01/10	2	45.55	2.3	45.51	46.60	-0.3	52,895	0.00%
2025/01/09	2	46.53	1	46.40	45.90	1	53,547	0.00%
2025/01/08	1	46.90	4.1	47.46	47.20	-3.1	53,358	-0.01%
2025/01/07	4	47.00	1	47.05	46.90	3	53,050	0.01%
2025/01/06	1	46.95	7.1	47.48	47.30	-6.1	52,704	-0.01%
2025/01/03	7	46.45	12.5	46.63	47.00	-5.5	52,197	-0.01%
2025/01/02	16	46.29	43.6	46.11	46.35	-27.6	51,520	-0.05%
2024/12/31	1.8	44.78	5	44.77	44.35	-3.2	50,855	-0.01%
2024/12/30	4.1	45.76	1	45.80	45.45	3.1	51,766	0.01%
2024/12/27	3	45.75	0	45.85	45.70	3	51,935	0.01%
2024/12/26	0	0.00	2.1	46.32	46.25	-2.1	52,227	0.00%
2024/12/25	0	0.00	2	45.75	45.75	-2	51,670	0.00%
2024/12/24	5	45.96	14.1	46.19	46.05	-9.1	51,236	-0.02%
2024/12/23	5	45.52	11.1	45.61	45.90	-6.1	50,602	-0.01%
2024/12/20	2	44.60	1	44.30	44.60	1	50,599	0.00%
2024/12/19	3.3	44.55	1	44.65	44.55	2.3	49,817	0.00%
2024/12/18	16	45.12	15.1	45.53	45.30	0.9	50,011	0.00%
2024/12/17	4	44.97	11.8	44.78	44.45	-7.8	50,181	-0.02%
2024/12/16	5.7	43.77	11	43.57	43.75	-5.3	49,988	-0.01%
2024/12/13	34.8	44.26	4	44.46	44.35	30.8	49,502	0.06%
2024/12/12	5	44.92	1	45.10	45.10	4	49,118	0.01%
2024/12/11	14.9	45.25	10	45.36	45.05	4.9	48,895	0.01%
2024/12/10	17.5	46.31	5	45.99	46.20	12.5	48,771	0.03%
2024/12/09	13.3	47.27	18.5	47.12	47.50	-5.2	48,049	-0.01%
2024/12/06	1	44.80	1	45.00	45.00	0	46,792	0.00%
2024/12/05	2	45.30	6	45.23	44.95	-4	47,022	-0.01%
2024/12/04	9	44.87	29.1	45.07	45.00	-20.1	47,203	-0.04%
2024/12/03	6	44.11	17.1	44.46	44.60	-11.1	46,982	-0.02%
2024/12/02	5	42.77	67.4	43.02	43.50	-62.4	46,319	-0.13%
2024/11/29	4.1	41.20	2	41.50	41.55	2.1	45,350	0.00%
2024/11/28	1	41.90	13	41.66	41.85	-12	45,395	-0.03%
2024/11/27	0	0.00	18	41.92	41.70	-18	46,029	-0.04%
2024/11/26	0	0.00	61	40.89	41.20	-61	45,251	-0.13%
2024/11/25	73	40.32	21	40.28	40.15	52	44,817	0.12%
2024/11/22	2	41.50	5	41.59	41.50	-3	43,206	-0.01%
2024/11/21	10.2	41.15	11.2	41.05	41.15	-1	42,922	0.00%
2024/11/20	6	41.93	10	42.00	41.70	-4	42,297	-0.01%
2024/11/19	3	41.30	3.2	41.42	41.55	-0.2	41,805	0.00%
2024/11/18	4	41.14	29	41.77	41.15	-25	41,719	-0.06%
2024/11/15	2	41.13	29.4	41.45	41.65	-27.4	40,625	-0.07%
2024/11/14	4	39.97	134.2	40.55	40.50	-130.2	39,373	-0.33%	大賣/鉅額交易
2024/11/13	101.2	39.41	27	39.74	39.85	74.2	38,140	0.19%	大買/
2024/11/12	54.2	39.36	139.9	39.65	39.50	-85.8	38,007	-0.23%	大賣/
2024/11/11	0	0.00	52.6	39.06	39.25	-52.6	37,828	-0.14%
2024/11/08	3	38.40	6	38.36	38.40	-3	37,419	-0.01%
2024/11/07	0	0.00	163	38.15	38.40	-163	37,610	-0.43%	大賣/鉅額交易
2024/11/06	32.3	37.75	4	37.65	37.80	28.3	36,944	0.08%
2024/11/05	40	37.58	13.3	37.90	37.90	26.7	37,113	0.07%
2024/11/04	20	37.65	4	37.75	37.80	16	37,666	0.04%
2024/11/01	20	36.91	7.5	37.30	37.50	12.5	38,812	0.03%
2024/10/30	2	37.33	1	37.35	37.35	1	38,776	0.00%
2024/10/29	26	37.77	14.2	37.66	37.50	11.8	38,762	0.03%
2024/10/28	0.1	37.90	19.4	37.96	37.95	-19.3	38,822	-0.05%
2024/10/25	0	0.00	91.3	37.69	37.70	-91.3	38,657	-0.24%
2024/10/24	0	0.00	16	37.54	37.55	-16	38,517	-0.04%
2024/10/23	82	37.38	0	37.15	37.05	82	38,518	0.21%
2024/10/22	10	37.60	45	37.72	37.60	-35	38,814	-0.09%
2024/10/21	33.4	37.25	31	37.35	37.50	2.4	39,187	0.01%
2024/10/18	31.2	37.40	114.1	37.55	37.30	-82.9	39,852	-0.21%	大賣/
2024/10/17	1	36.95	5	37.00	37.00	-4	39,968	-0.01%
2024/10/16	0	0.00	19	36.93	37.05	-19	40,176	-0.05%
2024/10/15	5	36.45	9	36.61	36.30	-4	39,763	-0.01%
2024/10/14	2	35.90	3	35.95	35.95	-1	40,374	0.00%
2024/10/11	1	36.25	1	36.35	36.40	0	40,685	0.00%
2024/10/09	2	35.95	0	0.00	35.95	2	41,530	0.00%
2024/10/08	1	36.10	15	36.23	36.40	-14	42,308	-0.03%
2024/10/07	2	36.03	0	0.00	36.15	2	43,153	0.00%
2024/10/04	46.2	35.79	4	36.03	35.70	42.2	44,607	0.09%
2024/10/01	1.4	37.19	1	37.80	37.80	0.4	45,084	0.00%
2024/09/30	3	37.47	1.3	37.77	37.50	1.7	46,248	0.00%
2024/09/27	1	37.30	6.2	37.66	37.50	-5.2	46,747	-0.01%
2024/09/26	7.2	37.50	16	37.66	37.30	-8.8	47,961	-0.02%
2024/09/25	15	37.68	10	37.71	37.70	5	48,774	0.01%
2024/09/24	1	37.65	38	37.91	37.85	-37	49,577	-0.07%
2024/09/23	1	37.15	7.3	37.24	37.35	-6.3	51,060	-0.01%
2024/09/20	4	37.19	27.4	37.26	37.20	-23.4	51,309	-0.05%
2024/09/19	1	36.80	39.3	36.70	37.00	-38.3	51,008	-0.08%
2024/09/18	7	36.24	67	36.29	36.20	-60	50,748	-0.12%
2024/09/16	52	35.89	5	35.87	35.90	47	51,163	0.09%
2024/09/13	0	0.00	16	35.71	35.90	-16	51,804	-0.03%
2024/09/12	12	35.45	12	35.56	35.55	0	53,349	0.00%
2024/09/11	0.2	34.80	7	35.41	35.45	-6.8	55,342	-0.01%
2024/09/10	2.2	34.75	2	34.93	34.70	0.2	55,082	0.00%
2024/09/09	5.5	34.71	0	0.00	34.90	5.5	55,278	0.01%
2024/09/06	15	35.09	0	0.00	35.25	15	55,528	0.03%
2024/09/05	1	35.10	0	0.00	35.15	1	56,186	0.00%
2024/09/04	1	34.50	2	35.23	35.15	-1	57,427	0.00%
2024/09/03	1	35.30	35	35.74	35.90	-34	58,481	-0.06%
2024/09/02	4.5	35.43	13	35.60	35.40	-8.5	59,831	-0.01%
2024/08/30	5	35.39	4	35.75	35.35	1	61,021	0.00%
2024/08/29	4	35.10	23	35.35	35.60	-19	62,186	-0.03%
2024/08/28	7	34.84	4	34.94	34.90	3	62,943	0.00%
2024/08/27	0	0.00	3	34.73	35.00	-3	65,284	0.00%
2024/08/26	1	34.75	0	0.00	34.70	1	66,615	0.00%
2024/08/22	1	34.75	6	34.73	34.70	-5	70,319	-0.01%
2024/08/21	4	35.04	0	0.00	34.90	4	71,095	0.01%
2024/08/20	10	34.85	42	34.89	34.95	-32	71,928	-0.04%
2024/08/19	4	34.23	0	0.00	34.50	4	73,951	0.01%
2024/08/16	1	34.50	18	34.71	34.50	-17	75,513	-0.02%
2024/08/15	22	34.50	48	34.76	34.50	-26	77,553	-0.03%
2024/08/14	14	34.50	2.1	34.38	34.70	11.9	81,144	0.01%
2024/08/13	46	34.48	39	34.68	34.45	7	82,963	0.01%
2024/08/12	5	33.98	13	34.37	34.45	-8	84,482	-0.01%
2024/08/09	4	33.04	13	33.21	33.25	-9	85,072	-0.01%
2024/08/08	7	32.21	0	0.00	32.10	7	85,771	0.01%
2024/08/07	8	32.65	3	32.42	32.60	5	88,620	0.01%
2024/08/06	5	31.01	15	31.34	31.40	-10	92,147	-0.01%
2024/08/05	12	31.13	15	30.94	30.70	-3	93,676	0.00%
2024/08/02	1.1	33.90	3	34.00	33.85	-1.9	94,328	0.00%
2024/08/01	0	0.00	4.1	34.47	34.55	-4.1	95,899	0.00%
2024/07/31	1.1	33.95	2.1	34.42	34.45	-1	98,124	0.00%
2024/07/30	14.2	34.09	3	33.98	34.20	11.2	102,163	0.01%
2024/07/29	4	34.24	19	34.45	34.15	-15	105,753	-0.01%
2024/07/26	38	33.99	20	34.02	34.10	18	107,687	0.02%
2024/07/23	5	34.15	30	34.00	34.15	-25	111,114	-0.02%
2024/07/22	6	32.91	19	32.86	32.90	-13	116,882	-0.01%
2024/07/19	18	33.76	5	33.60	33.50	13	120,393	0.01%
2024/07/18	6.2	34.05	3	34.12	34.30	3.2	125,777	0.00%
2024/07/17	3.3	34.86	3	34.57	34.35	0.3	127,544	0.00%
2024/07/16	27.1	34.48	1	34.70	34.35	26.1	128,988	0.02%
2024/07/15	78	34.45	19	34.69	34.25	59	129,659	0.05%
2024/07/12	14.8	34.98	21	35.05	34.90	-6.2	129,734	0.00%
2024/07/11	23.7	35.22	2	35.15	35.10	21.7	129,922	0.02%
2024/07/10	43.1	35.11	33	35.37	35.55	10.1	130,306	0.01%
2024/07/09	35.2	35.18	15	35.04	34.80	20.2	130,207	0.02%
2024/07/08	31.1	35.53	9	35.49	35.40	22.1	130,157	0.02%
2024/07/05	52.4	37.57	6.2	37.64	37.35	46.2	131,308	0.04%
2024/07/04	109	38.20	35	37.99	37.95	74	129,861	0.06%	大買/
2024/07/03	15.4	38.48	14.1	38.57	38.55	1.3	129,232	0.00%
2024/07/02	26.1	38.99	50.1	38.97	38.50	-23.9	128,594	-0.02%
2024/07/01	11	38.05	55	38.61	38.75	-44	127,506	-0.03%
2024/06/28	50.2	38.33	30.1	38.44	38.15	20.1	126,721	0.02%
2024/06/27	9.2	38.59	98.3	38.74	38.90	-89.1	126,318	-0.07%
2024/06/26	13	37.83	28	37.96	37.85	-15	124,066	-0.01%
2024/06/25	6.1	37.38	8	37.61	37.75	-1.9	123,773	0.00%
2024/06/24	42.3	37.86	44.1	37.93	37.75	-1.8	123,715	0.00%
2024/06/21	33.1	37.98	114	38.03	37.85	-80.9	123,167	-0.07%	大賣/
2024/06/20	70.1	37.58	17	37.69	37.65	53.1	122,056	0.04%
2024/06/19	152	37.64	81.6	37.84	37.90	70.4	121,459	0.06%	大買/
2024/06/18	37	37.26	81	37.57	37.30	-44	120,017	-0.04%
2024/06/17	19	36.26	4	36.25	36.20	15	118,232	0.01%
2024/06/14	39	36.21	7	36.23	36.15	32	118,286	0.03%
2024/06/13	29	36.62	3	36.42	36.25	26	118,244	0.02%
2024/06/12	18	36.34	36	36.67	36.85	-18	118,542	-0.02%
2024/06/11	26	37.10	112.1	37.22	36.70	-86.1	119,852	-0.07%	大賣/
2024/06/07	4	36.80	44.4	36.85	36.90	-40.4	118,617	-0.03%
2024/06/06	7	36.23	50	36.39	36.65	-43	118,216	-0.04%
2024/06/05	13.5	35.67	6	35.78	35.65	7.5	116,880	0.01%
2024/06/04	10.2	35.21	1	35.45	35.35	9.2	116,871	0.01%
2024/06/03	31.2	35.45	9	35.51	35.35	22.2	115,670	0.02%
2024/05/31	23	35.96	13	36.12	35.80	10	114,108	0.01%
2024/05/30	22.1	35.78	28	35.89	35.65	-5.9	112,072	-0.01%
2024/05/29	66.2	36.02	20.2	36.10	36.05	46	110,599	0.04%
2024/05/28	17	36.18	24.2	36.24	36.25	-7.2	108,917	-0.01%
2024/05/27	4.4	35.47	4	35.24	35.25	0.4	107,396	0.00%
2024/05/24	13.1	35.04	66	35.06	35.50	-52.9	106,885	-0.05%
2024/05/23	42.6	34.64	13.1	34.69	35.20	29.6	105,857	0.03%
2024/05/22	48.3	35.39	16	35.45	35.25	32.3	103,856	0.03%
2024/05/21	49	36.07	51	36.33	35.75	-2	102,547	0.00%
2024/05/20	187.1	37.12	56	36.92	36.40	131.1	100,500	0.13%	大買/鉅額交易
2024/05/17	48.5	37.36	88	37.56	37.40	-39.5	96,928	-0.04%
2024/05/16	27.1	36.43	50.4	36.77	37.00	-23.2	94,905	-0.02%
2024/05/15	55	36.14	38	36.47	36.00	17	93,086	0.02%
2024/05/14	10	36.45	49	36.69	36.40	-39	92,641	-0.04%
2024/05/13	153.1	36.31	80	36.08	36.40	73.1	91,991	0.08%	大買/
2024/05/10	129.1	37.52	95	37.26	37.60	34.1	89,198	0.04%	大買/
2024/05/09	57.4	36.51	119	36.32	35.90	-61.7	85,933	-0.07%	大賣/
2024/05/08	44	36.71	29	37.14	37.25	15	84,119	0.02%
2024/05/07	79	36.99	40	36.92	36.85	39	82,658	0.05%
2024/05/06	117	37.80	52.2	37.61	37.35	64.8	82,642	0.08%	大買/
2024/05/03	79	37.46	166	37.61	37.70	-87	80,797	-0.11%	大賣/
2024/05/02	33	36.85	85.1	37.14	37.00	-52.1	76,759	-0.07%
2024/04/30	39	35.55	69	35.39	35.55	-30	73,569	-0.04%
2024/04/29	179	37.03	92	36.43	36.25	87	72,151	0.12%	大買/
2024/04/26	111	35.91	208.7	36.05	36.65	-97.7	69,521	-0.14%	大買/大賣/
2024/04/25	96.1	34.76	53	34.73	34.35	43.1	64,173	0.07%
2024/04/24	59	34.13	185.5	34.23	34.55	-126.5	60,340	-0.21%	大賣/鉅額交易
2024/04/23	30	32.50	58.1	32.59	32.60	-28.1	54,767	-0.05%
2024/04/22	41.2	31.84	102	31.87	31.60	-60.8	52,771	-0.12%	大賣/
2024/04/19	56	31.30	36	31.12	31.10	20	51,692	0.04%
2024/04/18	1	31.60	14	31.74	31.50	-13	51,204	-0.03%
2024/04/17	15.1	31.05	9	31.04	31.00	6.1	51,019	0.01%
2024/04/16	46	31.18	11	31.02	31.00	35	51,251	0.07%
2024/04/15	16.1	31.63	15	31.81	31.70	1.1	50,714	0.00%
2024/04/12	14	32.25	2	32.38	32.30	12	50,535	0.02%
2024/04/11	29	32.25	114.1	32.48	32.70	-85.1	51,146	-0.17%	大賣/
2024/04/10	0	31.85	26	31.69	31.70	-26	50,017	-0.05%
2024/04/09	2	31.88	22	31.71	31.85	-20	51,488	-0.04%
2024/04/08	26.1	31.20	81	31.25	31.15	-54.9	55,358	-0.10%
2024/04/03	5	31.48	3	31.55	31.40	2	55,352	0.00%
2024/04/02	6	31.95	1	32.15	31.95	5	55,172	0.01%
2024/04/01	9	32.28	53	32.38	32.35	-44	55,309	-0.08%
2024/03/29	11	31.74	81	31.74	31.95	-70	54,782	-0.13%
2024/03/28	47	31.84	13	31.66	31.60	34	55,315	0.06%
2024/03/27	11	31.50	31	31.61	31.70	-20	56,306	-0.04%
2024/03/26	27.2	31.14	11	31.26	30.95	16.2	56,274	0.03%
2024/03/25	1	31.50	30	31.48	31.40	-29	56,413	-0.05%
2024/03/22	12	31.32	14	31.39	31.35	-2	57,499	0.00%
2024/03/21	27	31.11	32	31.20	31.15	-5	58,716	-0.01%
2024/03/20	15	31.18	2	31.10	31.05	13	58,705	0.02%
2024/03/19	1	31.15	4	31.39	31.40	-3	58,636	-0.01%
2024/03/18	5	31.26	0	0.00	31.20	5	58,848	0.01%
2024/03/15	24	31.34	22.3	31.23	31.35	1.7	59,222	0.00%
2024/03/14	51	32.47	52	32.21	31.85	-1	59,051	0.00%
2024/03/13	88	32.47	24.1	32.58	32.60	63.9	58,765	0.11%
2024/03/12	13	32.47	293	32.45	32.65	-280	59,807	-0.47%	大賣/鉅額交易
2024/03/11	35.3	31.89	31	31.98	31.90	4.3	58,960	0.01%
2024/03/08	426.2	31.68	75	32.03	32.05	351.2	58,766	0.60%	大買/鉅額交易
2024/03/07	0	0.00	118.1	31.36	31.25	-118.1	58,266	-0.20%	大賣/鉅額交易
2024/03/06	79	31.05	1	31.05	31.05	78	58,457	0.13%
2024/03/05	1	31.45	9.5	31.43	31.25	-8.5	59,067	-0.01%
2024/03/04	1	31.05	2.3	31.06	31.10	-1.3	59,580	0.00%
2024/03/01	7.1	31.11	5.1	30.98	31.05	2	60,142	0.00%
2024/02/29	0	0.00	18	31.07	31.45	-18	60,698	-0.03%
2024/02/27	434	30.92	6	30.75	30.70	428	61,743	0.69%	大買/鉅額交易
2024/02/26	1	30.75	8.2	30.84	31.05	-7.2	62,874	-0.01%
2024/02/23	10	30.96	4	31.10	30.80	6	63,945	0.01%
2024/02/22	25	31.25	2	31.33	31.20	23	64,466	0.04%
2024/02/21	1	31.50	3	31.63	31.45	-2	65,910	0.00%
2024/02/20	9.3	31.36	7	31.36	31.40	2.3	68,022	0.00%
2024/02/19	16.8	31.44	3	31.48	31.50	13.8	72,345	0.02%
2024/02/16	9	31.51	8	31.52	31.55	1	73,630	0.00%
2024/02/15	43	31.57	9	31.26	31.35	34	74,006	0.05%
2024/02/05	29	32.10	10	32.24	32.25	19	74,070	0.03%
2024/02/02	4	31.94	6	31.95	31.90	-2	73,920	0.00%
2024/02/01	3	32.00	26	32.05	32.05	-23	74,481	-0.03%