台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    20,585
  • 產業
    上市 航運類股
  • 2506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30237.33137.3537.35138,7760.00%
2024/10/292637.7714.237.6637.5011.838,7620.03%
2024/10/280.137.9019.437.9637.95-19.338,822-0.05%
2024/10/2500.0091.337.6937.70-91.338,657-0.24%
2024/10/2400.001637.5437.55-1638,517-0.04%
2024/10/238237.38037.1537.058238,5180.21%
2024/10/221037.604537.7237.60-3538,814-0.09%
2024/10/2133.437.253137.3537.502.439,1870.01%
2024/10/1831.237.40114.137.5537.30-82.939,852-0.21% 大賣/
2024/10/17136.95537.0037.00-439,968-0.01%
2024/10/1600.001936.9337.05-1940,176-0.05%
2024/10/15536.45936.6136.30-439,763-0.01%
2024/10/14235.90335.9535.95-140,3740.00%
2024/10/11136.25136.3536.40040,6850.00%
2024/10/09235.9500.0035.95241,5300.00%
2024/10/08136.101536.2336.40-1442,308-0.03%
2024/10/07236.0300.0036.15243,1530.00%
2024/10/0446.235.79436.0335.7042.244,6070.09%
2024/10/011.437.19137.8037.800.445,0840.00%
2024/09/30337.471.337.7737.501.746,2480.00%
2024/09/27137.306.237.6637.50-5.246,747-0.01%
2024/09/267.237.501637.6637.30-8.847,961-0.02%
2024/09/251537.681037.7137.70548,7740.01%
2024/09/24137.653837.9137.85-3749,577-0.07%
2024/09/23137.157.337.2437.35-6.351,060-0.01%
2024/09/20437.1927.437.2637.20-23.451,309-0.05%
2024/09/19136.8039.336.7037.00-38.351,008-0.08%
2024/09/18736.246736.2936.20-6050,748-0.12%
2024/09/165235.89535.8735.904751,1630.09%
2024/09/1300.001635.7135.90-1651,804-0.03%
2024/09/121235.451235.5635.55053,3490.00%
2024/09/110.234.80735.4135.45-6.855,342-0.01%
2024/09/102.234.75234.9334.700.255,0820.00%
2024/09/095.534.7100.0034.905.555,2780.01%
2024/09/061535.0900.0035.251555,5280.03%
2024/09/05135.1000.0035.15156,1860.00%
2024/09/04134.50235.2335.15-157,4270.00%
2024/09/03135.303535.7435.90-3458,481-0.06%
2024/09/024.535.431335.6035.40-8.559,831-0.01%
2024/08/30535.39435.7535.35161,0210.00%
2024/08/29435.102335.3535.60-1962,186-0.03%
2024/08/28734.84434.9434.90362,9430.00%
2024/08/2700.00334.7335.00-365,2840.00%
2024/08/26134.7500.0034.70166,6150.00%
2024/08/22134.75634.7334.70-570,319-0.01%
2024/08/21435.0400.0034.90471,0950.01%
2024/08/201034.854234.8934.95-3271,928-0.04%
2024/08/19434.2300.0034.50473,9510.01%
2024/08/16134.501834.7134.50-1775,513-0.02%
2024/08/152234.504834.7634.50-2677,553-0.03%
2024/08/141434.502.134.3834.7011.981,1440.01%
2024/08/134634.483934.6834.45782,9630.01%
2024/08/12533.981334.3734.45-884,482-0.01%
2024/08/09433.041333.2133.25-985,072-0.01%
2024/08/08732.2100.0032.10785,7710.01%
2024/08/07832.65332.4232.60588,6200.01%
2024/08/06531.011531.3431.40-1092,147-0.01%
2024/08/051231.131530.9430.70-393,6760.00%
2024/08/021.133.90334.0033.85-1.994,3280.00%
2024/08/0100.004.134.4734.55-4.195,8990.00%
2024/07/311.133.952.134.4234.45-198,1240.00%
2024/07/3014.234.09333.9834.2011.2102,1630.01%
2024/07/29434.241934.4534.15-15105,753-0.01%
2024/07/263833.992034.0234.1018107,6870.02%
2024/07/23534.153034.0034.15-25111,114-0.02%
2024/07/22632.911932.8632.90-13116,882-0.01%
2024/07/191833.76533.6033.5013120,3930.01%
2024/07/186.234.05334.1234.303.2125,7770.00%
2024/07/173.334.86334.5734.350.3127,5440.00%
2024/07/1627.134.48134.7034.3526.1128,9880.02%
2024/07/157834.451934.6934.2559129,6590.05%
2024/07/1214.834.982135.0534.90-6.2129,7340.00%
2024/07/1123.735.22235.1535.1021.7129,9220.02%
2024/07/1043.135.113335.3735.5510.1130,3060.01%
2024/07/0935.235.181535.0434.8020.2130,2070.02%
2024/07/0831.135.53935.4935.4022.1130,1570.02%
2024/07/0552.437.576.237.6437.3546.2131,3080.04%
2024/07/0410938.203537.9937.9574129,8610.06% 大買/
2024/07/0315.438.4814.138.5738.551.3129,2320.00%
2024/07/0226.138.9950.138.9738.50-23.9128,594-0.02%
2024/07/011138.055538.6138.75-44127,506-0.03%
2024/06/2850.238.3330.138.4438.1520.1126,7210.02%
2024/06/279.238.5998.338.7438.90-89.1126,318-0.07%
2024/06/261337.832837.9637.85-15124,066-0.01%
2024/06/256.137.38837.6137.75-1.9123,7730.00%
2024/06/2442.337.8644.137.9337.75-1.8123,7150.00%
2024/06/2133.137.9811438.0337.85-80.9123,167-0.07% 大賣/
2024/06/2070.137.581737.6937.6553.1122,0560.04%
2024/06/1915237.6481.637.8437.9070.4121,4590.06% 大買/
2024/06/183737.268137.5737.30-44120,017-0.04%
2024/06/171936.26436.2536.2015118,2320.01%
2024/06/143936.21736.2336.1532118,2860.03%
2024/06/132936.62336.4236.2526118,2440.02%
2024/06/121836.343636.6736.85-18118,542-0.02%
2024/06/112637.10112.137.2236.70-86.1119,852-0.07% 大賣/
2024/06/07436.8044.436.8536.90-40.4118,617-0.03%
2024/06/06736.235036.3936.65-43118,216-0.04%
2024/06/0513.535.67635.7835.657.5116,8800.01%
2024/06/0410.235.21135.4535.359.2116,8710.01%
2024/06/0331.235.45935.5135.3522.2115,6700.02%
2024/05/312335.961336.1235.8010114,1080.01%
2024/05/3022.135.782835.8935.65-5.9112,072-0.01%
2024/05/2966.236.0220.236.1036.0546110,5990.04%
2024/05/281736.1824.236.2436.25-7.2108,917-0.01%
2024/05/274.435.47435.2435.250.4107,3960.00%
2024/05/2413.135.046635.0635.50-52.9106,885-0.05%
2024/05/2342.634.6413.134.6935.2029.6105,8570.03%
2024/05/2248.335.391635.4535.2532.3103,8560.03%
2024/05/214936.075136.3335.75-2102,5470.00%
2024/05/20187.137.125636.9236.40131.1100,5000.13% 大買/鉅額交易
2024/05/1748.537.368837.5637.40-39.596,928-0.04%
2024/05/1627.136.4350.436.7737.00-23.294,905-0.02%
2024/05/155536.143836.4736.001793,0860.02%
2024/05/141036.454936.6936.40-3992,641-0.04%
2024/05/13153.136.318036.0836.4073.191,9910.08% 大買/
2024/05/10129.137.529537.2637.6034.189,1980.04% 大買/
2024/05/0957.436.5111936.3235.90-61.785,933-0.07% 大賣/
2024/05/084436.712937.1437.251584,1190.02%
2024/05/077936.994036.9236.853982,6580.05%
2024/05/0611737.8052.237.6137.3564.882,6420.08% 大買/
2024/05/037937.4616637.6137.70-8780,797-0.11% 大賣/
2024/05/023336.8585.137.1437.00-52.176,759-0.07%
2024/04/303935.556935.3935.55-3073,569-0.04%
2024/04/2917937.039236.4336.258772,1510.12% 大買/
2024/04/2611135.91208.736.0536.65-97.769,521-0.14% 大買/大賣/
2024/04/2596.134.765334.7334.3543.164,1730.07%
2024/04/245934.13185.534.2334.55-126.560,340-0.21% 大賣/鉅額交易
2024/04/233032.5058.132.5932.60-28.154,767-0.05%
2024/04/2241.231.8410231.8731.60-60.852,771-0.12% 大賣/
2024/04/195631.303631.1231.102051,6920.04%
2024/04/18131.601431.7431.50-1351,204-0.03%
2024/04/1715.131.05931.0431.006.151,0190.01%
2024/04/164631.181131.0231.003551,2510.07%
2024/04/1516.131.631531.8131.701.150,7140.00%
2024/04/121432.25232.3832.301250,5350.02%
2024/04/112932.25114.132.4832.70-85.151,146-0.17% 大賣/
2024/04/10031.852631.6931.70-2650,017-0.05%
2024/04/09231.882231.7131.85-2051,488-0.04%
2024/04/0826.131.208131.2531.15-54.955,358-0.10%
2024/04/03531.48331.5531.40255,3520.00%
2024/04/02631.95132.1531.95555,1720.01%
2024/04/01932.285332.3832.35-4455,309-0.08%
2024/03/291131.748131.7431.95-7054,782-0.13%
2024/03/284731.841331.6631.603455,3150.06%
2024/03/271131.503131.6131.70-2056,306-0.04%
2024/03/2627.231.141131.2630.9516.256,2740.03%
2024/03/25131.503031.4831.40-2956,413-0.05%
2024/03/221231.321431.3931.35-257,4990.00%
2024/03/212731.113231.2031.15-558,716-0.01%
2024/03/201531.18231.1031.051358,7050.02%
2024/03/19131.15431.3931.40-358,636-0.01%
2024/03/18531.2600.0031.20558,8480.01%
2024/03/152431.3422.331.2331.351.759,2220.00%
2024/03/145132.475232.2131.85-159,0510.00%
2024/03/138832.4724.132.5832.6063.958,7650.11%
2024/03/121332.4729332.4532.65-28059,807-0.47% 大賣/鉅額交易
2024/03/1135.331.893131.9831.904.358,9600.01%
2024/03/08426.231.687532.0332.05351.258,7660.60% 大買/鉅額交易
2024/03/0700.00118.131.3631.25-118.158,266-0.20% 大賣/鉅額交易
2024/03/067931.05131.0531.057858,4570.13%
2024/03/05131.459.531.4331.25-8.559,067-0.01%
2024/03/04131.052.331.0631.10-1.359,5800.00%
2024/03/017.131.115.130.9831.05260,1420.00%
2024/02/2900.001831.0731.45-1860,698-0.03%
2024/02/2743430.92630.7530.7042861,7430.69% 大買/鉅額交易
2024/02/26130.758.230.8431.05-7.262,874-0.01%
2024/02/231030.96431.1030.80663,9450.01%
2024/02/222531.25231.3331.202364,4660.04%
2024/02/21131.50331.6331.45-265,9100.00%
2024/02/209.331.36731.3631.402.368,0220.00%
2024/02/1916.831.44331.4831.5013.872,3450.02%
2024/02/16931.51831.5231.55173,6300.00%
2024/02/154331.57931.2631.353474,0060.05%
2024/02/052932.101032.2432.251974,0700.03%
2024/02/02431.94631.9531.90-273,9200.00%
2024/02/01332.002632.0532.05-2374,481-0.03%
2024/01/311831.51231.4531.601675,3210.02%
2024/01/302631.652231.8431.70475,7160.01%
2024/01/292831.92106.131.9931.90-78.176,658-0.10% 大賣/
2024/01/266930.2600.0030.406976,6370.09%
2024/01/2511.930.92330.9330.758.977,2270.01%
2024/01/245.130.873430.8831.05-28.978,315-0.04%
2024/01/231830.36230.5030.501678,0790.02%
2024/01/221730.642130.6630.55-477,571-0.01%
2024/01/1915.531.28531.2631.1010.576,9030.01%
2024/01/182931.541631.5431.751376,6820.02%
2024/01/1735.431.1817431.0031.05-138.676,761-0.18% 大賣/鉅額交易
2024/01/16931.596.131.5331.502.976,6760.00%
2024/01/15931.84832.0331.80176,7390.00%
2024/01/121032.512432.6832.50-1476,555-0.02%
2024/01/111432.27732.6232.25776,5590.01%
2024/01/1049.132.08632.3032.0043.176,7060.06%
2024/01/09132.2013.532.7232.70-12.577,020-0.02%
2024/01/082732.741932.6532.55877,5130.01%
2024/01/0557.333.192033.0232.6537.377,4230.05%
2024/01/0487.133.0953.333.4033.5033.876,7150.04%
2024/01/0311633.302633.2232.959075,9220.12% 大買/
2024/01/024833.19343.532.7033.50-295.574,920-0.39% 大賣/鉅額交易
2023/12/29831.441131.5231.45-371,8410.00%
2023/12/281531.161731.3231.25-272,2200.00%
2023/12/273831.261731.2431.102172,7440.03%
2023/12/2622.331.791231.8831.6010.372,5860.01%
2023/12/2526.531.921431.9031.7512.572,5680.02%
2023/12/223031.8082.231.8631.90-52.272,029-0.07%
2023/12/211530.853130.9031.15-1670,927-0.02%
2023/12/20530.382030.4730.60-1571,212-0.02%
2023/12/1946.330.104530.3330.151.371,2940.00%
2023/12/1887.230.8552.630.8030.8534.670,7080.05%
2023/12/151031.71231.8831.75869,6510.01%
2023/12/14731.7210.131.8431.75-3.169,4750.00%
2023/12/1399.531.6915431.5531.65-54.569,112-0.08% 大賣/
2023/12/122531.921531.9931.801069,1640.01%
2023/12/111732.15732.3832.051068,9820.01%
2023/12/0812832.4990.632.6332.3537.468,6180.05% 大買/
2023/12/0789.632.028332.0732.206.666,9990.01%
2023/12/068.731.364431.4931.45-35.366,029-0.05%
2023/12/051931.23331.2031.151666,1730.02%
2023/12/042731.591731.5931.501066,1690.02%
2023/12/019531.171.131.1631.1093.965,6860.14%
2023/11/303631.0328.231.0431.307.865,6860.01%
2023/11/2960.131.055.231.1031.0054.965,3060.08%
2023/11/282131.3426.131.5031.45-5.165,224-0.01%
2023/11/27112.131.146231.3030.9050.165,4710.08% 大買/
2023/11/24127.331.442831.4331.2599.365,6280.15% 大買/
2023/11/2213831.4546931.4931.50-33164,365-0.51% 大買/大賣/鉅額交易
2023/11/2146.431.4415031.3631.40-103.664,286-0.16% 大賣/鉅額交易
2023/11/2045.331.0936.331.3731.55964,1130.01%
2023/11/1714832.393532.2432.1511364,0290.18% 大買/鉅額交易
2023/11/1615131.66153.131.5332.00-2.163,3450.00% 大買/大賣/
2023/11/1514.529.649730.0230.25-82.559,406-0.14%
2023/11/142329.462329.6729.35058,7750.00%
2023/11/1314629.7745229.3829.55-30659,111-0.52% 大買/大賣/鉅額交易
2023/11/102329.68929.5629.701459,3780.02%
2023/11/092329.513329.5729.65-1060,167-0.02%
2023/11/0816229.848430.0129.257861,0410.13% 大買/
2023/11/073429.741429.6629.602062,1440.03%
2023/11/0631130.667530.1630.1023662,4570.38% 大買/鉅額交易
2023/11/0329829.65120.829.9730.00177.262,0820.29% 大買/大賣/鉅額交易
2023/11/0211728.5629.428.8728.8587.661,1230.14% 大買/
2023/11/012128.447528.0728.60-5461,576-0.09%
2023/10/316327.941427.8927.404960,5770.08%
2023/10/3010327.7400.0027.4010361,1330.17% 大買/鉅額交易
2023/10/271027.833127.8227.85-2161,465-0.03%
2023/10/26527.65127.3027.30461,5400.01%
2023/10/25227.6800.0027.55261,6140.00%
2023/10/244427.203127.5927.701362,2750.02%
2023/10/234.327.206427.0227.20-59.762,462-0.10%
2023/10/2016.126.06326.3026.5013.162,6270.02%
2023/10/192.226.783426.6626.95-31.862,571-0.05%
2023/10/182026.68927.3426.601163,0310.02%
2023/10/1732.527.082627.0626.856.563,7960.01%
2023/10/1627.227.71427.5027.5023.264,5780.04%
2023/10/136.428.83828.7628.70-1.664,7360.00%
2023/10/121729.1927729.0229.20-26065,477-0.40% 大賣/鉅額交易
2023/10/1116.728.55628.4428.3510.768,2560.02%
2023/10/062529.48529.3929.252070,3950.03%
2023/10/0561.629.7617029.6729.75-108.471,183-0.15% 大賣/鉅額交易
2023/10/0415.128.411228.3628.303.171,6940.00%
2023/10/0312.529.00828.9428.904.571,8980.01%
2023/10/021829.56129.4529.451772,6650.02%
2023/09/282.329.90129.8529.751.373,8560.00%
2023/09/272.130.0700.0030.002.177,7350.00%
2023/09/26529.8700.0029.75578,7530.01%
2023/09/254230.2226.730.3630.0015.380,1160.02%
2023/09/2219.229.46316.129.3429.65-296.980,792-0.37% 大賣/鉅額交易
2023/09/215.229.684630.1729.60-40.882,446-0.05%
2023/09/2013.130.1020.430.2529.95-7.384,301-0.01%
2023/09/19313.330.251030.3030.25303.387,0300.35% 大買/鉅額交易
2023/09/181330.5500.0030.501388,7050.01%
2023/09/155.130.722430.6030.65-18.990,329-0.02%
2023/09/141730.50330.5530.801491,8280.02%
2023/09/13430.5600.0030.70493,2990.00%
2023/09/122030.7631730.7030.70-29797,478-0.30% 大賣/鉅額交易
2023/09/1114930.5214531.0430.354104,8600.00% 大買/大賣/
2023/09/08205.531.0520131.4530.954.5110,9020.00% 大買/大賣/
2023/09/07250.231.271031.4931.25240.2112,5510.21% 大買/鉅額交易
2023/09/063031.761331.9231.6517114,4900.01%
2023/09/052431.782032.2831.804115,4430.00%
2023/09/04531.931931.9932.05-14117,118-0.01%
2023/09/012832.0125631.8832.00-228118,249-0.19% 大賣/鉅額交易
2023/08/31143.331.5013831.8531.505.3119,4850.00% 大買/大賣/
2023/08/30113.331.93331.7531.80110.3120,7920.09% 大買/鉅額交易
2023/08/29132.357232.4932.30-71123,359-0.06%
2023/08/2852.632.369432.5732.05-41.4127,421-0.03%
2023/08/255633.294333.7433.0513128,3460.01%
2023/08/241133.3412033.2633.30-109129,959-0.08% 大賣/鉅額交易
2023/08/238533.834334.3933.3042133,0860.03%
2023/08/2220934.0514434.3433.9065134,3780.05% 大買/大賣/
2023/08/21123.432.951633.4933.00107.4135,4420.08% 大買/鉅額交易
2023/08/1848.133.543933.6133.209.1136,9190.01%
2023/08/171433.5010633.6033.50-92139,316-0.07% 大賣/
2023/08/168733.497733.7933.5010142,5730.01%
2023/08/156234.535334.9634.159147,0780.01%
2023/08/14324.134.2861234.2634.10-287.9146,864-0.20% 大買/大賣/鉅額交易
2023/08/1113435.5511335.9735.5521145,7270.01% 大買/大賣/
2023/08/102236.025536.2336.60-33144,313-0.02%
2023/08/0910736.2911936.6836.15-12143,920-0.01% 大買/大賣/
2023/08/08336.082336.0835.80-20143,707-0.01%
2023/08/0756.435.0143.534.9635.0512.9144,1890.01%
2023/08/04736.25336.3536.454144,4250.00%
2023/08/0210636.85336.6736.70103144,1430.07% 大買/鉅額交易
2023/08/01337.1046.337.2837.40-43.3143,342-0.03%
2023/07/314136.84336.7236.7538142,6900.03%
2023/07/2878.137.36337.5037.5575.1142,0830.05%
2023/07/2731.137.554137.7937.85-10141,456-0.01%
2023/07/261837.432637.2537.10-8140,464-0.01%
2023/07/2520.136.6620.136.7636.900139,8960.00%
2023/07/24130.136.842836.7236.75102.1139,7840.07% 大買/鉅額交易
2023/07/2177.337.42237.2537.1075.3139,3270.05%
2023/07/202937.4484.237.1937.55-55.2138,483-0.04%
2023/07/19107.336.5825.236.4236.1082.1136,8490.06% 大買/
2023/07/1849.237.1129.137.4337.4020.1134,9970.01%
2023/07/176837.0019.137.1337.0548.9133,7070.04%
2023/07/14236.137.6586.337.5037.05149.8132,4640.11% 大買/鉅額交易
2023/07/1339439.8547.640.3239.75346.4128,9160.27% 大買/鉅額交易
2023/07/121540.8846.640.9140.90-31.6126,050-0.03%
2023/07/112640.232340.5840.303124,5800.00%
2023/07/101339.895.140.1439.707.9123,1960.01%
2023/07/072139.949539.9239.80-74122,274-0.06%
2023/07/063939.543439.5239.805120,6380.00%
2023/07/0510740.94141.441.3240.00-34.4118,877-0.03% 大買/大賣/
2023/07/045540.1438040.2340.20-325114,639-0.28% 大賣/鉅額交易
2023/07/0361.339.7016840.2540.10-106.7113,426-0.09% 大賣/鉅額交易
2023/06/30104.139.985140.2639.8053.1111,7710.05% 大買/
2023/06/2916740.2664.340.3240.45102.7110,3530.09% 大買/鉅額交易
2023/06/288240.6213040.7041.25-48108,199-0.04% 大賣/
2023/06/27307.340.0353.739.4739.20253.6105,8850.24% 大買/鉅額交易
2023/06/262240.359640.7541.35-74102,709-0.07%
2023/06/2114840.17108.140.3340.4539.9100,6890.04% 大買/大賣/
2023/06/2097.240.0043.140.1239.8554.198,8290.05%
2023/06/1913940.92100.740.9840.7038.396,8750.04% 大買/
2023/06/16235.340.95155.140.7440.2080.394,8140.08% 大買/大賣/
2023/06/1536340.70255.841.0341.35107.290,1250.12% 大買/大賣/鉅額交易
2023/06/1415238.16233.138.5839.65-8182,366-0.10% 大買/大賣/
2023/06/1343.135.56208.636.1236.20-165.576,265-0.22% 大賣/鉅額交易
2023/06/1212334.678334.4634.854074,5250.05% 大買/
2023/06/095336.1014735.9835.85-9473,552-0.13% 大賣/
2023/06/0823335.4018235.7535.905172,5020.07% 大買/大賣/
2023/06/074736.022235.8235.602571,5070.03%
2023/06/067335.8434.136.1735.8538.970,9500.05%
2023/06/0511336.111335.5335.5510069,1790.14% 大買/
2023/06/0225336.39114.536.2836.45138.567,0420.21% 大買/大賣/鉅額交易
2023/06/0182.234.08162.734.7336.00-80.563,771-0.13% 大賣/
2023/05/312033.9169.233.9633.95-49.259,325-0.08%
2023/05/307333.7077.133.7433.55-4.157,565-0.01%
2023/05/2913933.42102.433.5233.6036.655,2370.07% 大買/大賣/
2023/05/266232.2990.832.2632.30-28.851,682-0.06%
2023/05/256531.24107.631.3831.55-42.649,054-0.09% 大賣/
2023/05/248130.7830.430.8031.0050.647,0210.11%
2023/05/2369.330.6477.130.8930.35-7.845,941-0.02%
2023/05/2223930.6343.330.4330.70195.744,1920.44% 大買/鉅額交易
2023/05/192329.53136.329.5329.60-113.341,175-0.28% 大賣/鉅額交易
2023/05/18128.30328.3028.30-238,279-0.01%
2023/05/171428.03028.0528.051437,7910.04%
2023/05/16528.112628.2728.05-2137,987-0.06%
2023/05/15128.40528.0227.80-437,331-0.01%
2023/05/12527.35827.7328.00-337,146-0.01%
2023/05/11427.90728.0127.65-336,393-0.01%
2023/05/109.128.202828.1328.00-1935,316-0.05%
2023/05/0900.0010.227.2527.15-10.233,860-0.03%
2023/05/0800.001427.2527.20-1434,082-0.04%
2023/05/054.227.07627.0527.05-1.834,171-0.01%
2023/05/0400.00127.0026.95-135,1530.00%
2023/05/0300.001227.1527.10-1236,710-0.03%
2023/05/02126.901126.9727.05-1037,136-0.03%
2023/04/28326.70726.7926.85-437,564-0.01%
2023/04/27426.262126.4526.35-1737,696-0.05%
2023/04/26325.50625.2825.55-337,400-0.01%
2023/04/251426.0600.0025.651437,8440.04%
2023/04/24325.95626.0325.95-337,892-0.01%
2023/04/21626.13426.1826.00238,8390.01%
2023/04/20626.4000.0026.25638,8080.02%
2023/04/19326.75326.7726.65038,8020.00%
2023/04/18426.65326.7726.65138,7360.00%
2023/04/171027.07726.9727.05338,7710.01%
2023/04/14527.311927.3827.30-1438,614-0.04%
2023/04/13827.442927.4327.25-2138,894-0.05%
2023/04/12926.73326.6326.60638,2460.02%
2023/04/111.526.65126.7526.800.538,4610.00%
2023/04/10326.53626.5626.55-338,782-0.01%
2023/04/071126.60526.6526.50640,1300.01%
2023/04/0620.126.68226.4526.4518.140,4820.04%
2023/03/311126.97927.0126.85240,6140.00%
2023/03/30527.04126.9527.00441,4450.01%
2023/03/293.127.12827.2227.15-4.941,579-0.01%
2023/03/28326.87526.8226.70-241,7400.00%
2023/03/2700.00126.6026.60-141,8800.00%
2023/03/2410.526.49126.5526.409.542,5830.02%
2023/03/233.126.634226.6526.60-38.943,448-0.09%
2023/03/22426.49426.4426.60043,5690.00%
2023/03/2110.326.26426.2626.156.343,6360.01%
2023/03/203.326.15226.1826.201.343,9260.00%
2023/03/1717.325.99926.0326.108.344,4190.02%
2023/03/163926.11825.9825.753144,5750.07%
2023/03/151926.89926.8526.701044,4890.02%
2023/03/1457.526.851426.7026.5043.545,5460.10%
2023/03/131327.491427.4227.80-145,3810.00%
2023/03/1052.227.931227.8227.7040.245,2490.09%
2023/03/091628.551028.6328.75644,8610.01%
2023/03/08728.19928.2128.30-245,2290.00%
2023/03/07428.30228.3028.30247,0610.00%
2023/03/06928.41228.3028.30747,1960.01%
2023/03/038.128.44428.4328.354.147,4630.01%
2023/03/02428.31128.3528.30347,5140.01%
2023/03/0118.128.08728.1228.0511.147,4000.02%
2023/02/2429.128.35328.3328.3026.147,0380.06%
2023/02/2319.128.64728.6328.5512.146,9490.03%
2023/02/2235.128.463928.4928.50-447,364-0.01%
2023/02/2121.329.184529.1028.90-23.846,997-0.05%
2023/02/2039.529.8162.230.1829.60-22.746,359-0.05%
2023/02/177729.39829.6129.306945,2610.15%
2023/02/165829.7664.129.6729.70-6.144,632-0.01%
2023/02/157.228.60128.9528.506.242,6530.01%
2023/02/14428.8811.128.7428.85-7.142,477-0.02%
2023/02/131528.353.428.3128.2011.742,2330.03%
2023/02/1039.328.46928.3728.4530.343,5160.07%
2023/02/08729.092129.0929.10-1444,902-0.03%
2023/02/07729.49229.3029.20544,9530.01%
2023/02/06529.55829.5929.45-344,848-0.01%
2023/02/03529.30229.3029.30344,8700.01%
2023/02/021329.5900.0029.351344,9170.03%
2023/02/017129.8872.429.8529.95-1.444,6960.00%
2023/01/31128.951629.1729.00-1543,648-0.03%
2023/01/30328.80928.7128.90-643,543-0.01%
2023/01/17628.34628.3928.40043,3990.00%
2023/01/163028.69528.4528.502543,4020.06%
2023/01/1300.00728.6228.65-743,940-0.02%
2023/01/122.128.3000.0028.352.144,0240.00%
2023/01/111328.703828.9728.35-2544,394-0.06%
2023/01/1000.00128.4528.30-144,3810.00%
2023/01/09328.25428.5128.30-146,1720.00%
2023/01/0600.00528.0328.05-549,267-0.01%
2023/01/05628.06728.2628.00-151,3110.00%
2023/01/04728.211228.1228.20-551,783-0.01%
2023/01/03727.7723.527.5428.15-16.552,440-0.03%
2022/12/301128.367.128.3028.153.952,9440.01%
2022/12/291527.92127.9028.151453,5290.03%
2022/12/28728.401028.3728.20-353,881-0.01%
2022/12/2723.128.8492.929.2028.45-69.854,409-0.13%
2022/12/261528.21628.3028.15953,8020.02%
2022/12/231028.17328.3028.10755,1780.01%
2022/12/221128.723628.5328.70-2556,577-0.04%
2022/12/21527.6400.0027.65559,2440.01%
2022/12/203027.342327.3227.05761,1580.01%
2022/12/19927.99328.0727.95661,9540.01%
2022/12/165.428.6900.0028.605.464,2070.01%
2022/12/1520.128.4611328.6328.75-92.967,528-0.14% 大賣/
2022/12/14627.902.527.8628.203.567,5760.01%
2022/12/13727.661527.9127.75-869,617-0.01%
2022/12/12528.27628.6028.05-170,1200.00%
2022/12/094128.25628.5128.353570,7470.05%
2022/12/087228.06528.1628.056770,6740.09%
2022/12/071227.911027.9028.00270,6330.00%
2022/12/068328.021728.5827.806670,6680.09%
2022/12/0538.128.426528.3328.40-26.970,019-0.04%
2022/12/024.227.706027.8827.60-55.869,224-0.08%
2022/12/011727.895428.2327.80-3769,356-0.05%
2022/11/3011727.711827.8927.959969,0410.14% 大買/
2022/11/291927.377427.7328.30-5568,147-0.08%
2022/11/28126.251926.3226.25-1867,058-0.03%
2022/11/25426.30526.2726.05-167,6500.00%
2022/11/24726.35626.3226.15168,5090.00%
2022/11/2300.005.126.1026.05-5.168,800-0.01%
2022/11/22825.61125.8525.70770,3330.01%
2022/11/212425.91125.6525.752373,6990.03%
2022/11/1819.126.294226.5226.25-22.973,689-0.03%
2022/11/17525.96425.9025.95173,2780.00%
2022/11/161026.00625.8825.75473,3270.01%
2022/11/151.126.02826.0926.05-6.973,378-0.01%
2022/11/145725.76123.526.0426.05-66.573,582-0.09% 大賣/
2022/11/111525.97826.1725.70773,3900.01%
2022/11/104425.405925.7725.50-1573,202-0.02%
2022/11/0910125.657625.7925.552573,7520.03% 大買/
2022/11/086025.5110625.5925.40-4673,733-0.06% 大賣/
2022/11/074324.51724.6424.503672,8190.05%
2022/11/041124.0235.123.9625.00-24.172,333-0.03%
2022/11/0313.123.39123.4523.3512.171,8990.02%
2022/11/023.323.855524.0123.75-51.772,104-0.07%
2022/11/015223.69723.6723.854572,2710.06%
2022/10/311223.572023.4523.40-872,665-0.01%
2022/10/285623.952624.2523.653073,7390.04%
2022/10/27823.656623.5423.75-5873,993-0.08%
2022/10/262722.942022.9322.90774,3860.01%
2022/10/2520.123.261123.1923.109.174,8830.01%
2022/10/245423.565323.8223.40175,0850.00%
2022/10/217623.533223.6423.154475,8190.06%
2022/10/204023.134323.3223.50-375,8580.00%
2022/10/194.324.34324.5224.101.375,7760.00%
2022/10/18424.342124.6624.30-1775,727-0.02%
2022/10/1776.323.7112423.7524.25-47.775,545-0.06% 大賣/
2022/10/1467.424.333224.3524.3535.475,1650.05%
2022/10/13221.625.63109.125.9625.15112.573,7890.15% 大買/大賣/鉅額交易
2022/10/12828.13527.7527.90374,0130.00%
2022/10/1159.128.301928.6428.1040.174,6800.05%
2022/10/07328.986929.0929.15-6675,082-0.09%
2022/10/063328.533828.5128.60-575,752-0.01%
2022/10/056.428.05327.9827.853.478,4910.00%
2022/10/042028.17428.2627.901679,3770.02%
2022/10/034928.17328.1028.004679,7100.06%
2022/09/3018.227.984027.6628.20-21.980,772-0.03%
2022/09/2935.328.6547828.4228.80-442.781,050-0.55% 大賣/鉅額交易
2022/09/2898.328.86501.128.0627.90-402.880,807-0.50% 大賣/鉅額交易
2022/09/2766.130.9319330.9631.00-126.979,397-0.16% 大賣/鉅額交易
2022/09/266431.866531.8631.85-179,0960.00%
2022/09/23231.133.4117.133.0132.75214.180,2270.27% 大買/鉅額交易
2022/09/2282.134.6512635.5333.90-4479,488-0.06% 大賣/
2022/09/211034.821434.9435.10-476,689-0.01%
2022/09/201434.6669.534.8635.10-55.576,762-0.07%
2022/09/19233.90734.3833.95-576,251-0.01%
2022/09/161034.062134.0433.95-1177,260-0.01%
2022/09/151333.96733.6933.75678,9360.01%
2022/09/14633.18433.3933.45282,2550.00%
2022/09/133333.88833.8133.852584,5980.03%
2022/09/12333.904733.8633.90-4486,097-0.05%
2022/09/082633.063733.0133.15-1189,164-0.01%
2022/09/071232.35232.5032.201090,1720.01%
2022/09/063232.952532.9932.70790,7280.01%
2022/09/05232.6000.0032.60292,0840.00%
2022/09/0228.533.26333.4732.8025.593,2940.03%
2022/09/012033.791033.7833.651094,2560.01%
2022/08/311933.993733.8633.75-1894,305-0.02%
2022/08/3015.533.0415.133.1533.000.494,2900.00%
2022/08/2928.332.8827.132.7832.601.395,2040.00%
2022/08/2629.333.73139.234.0434.15-109.995,233-0.12% 大賣/鉅額交易
2022/08/25231.851032.0331.85-894,523-0.01%
2022/08/24131.853.131.7731.55-2.195,4610.00%
2022/08/23631.802631.8231.80-20100,430-0.02%
2022/08/22231.381331.9532.00-11102,627-0.01%
2022/08/1924.131.751732.0431.707.1103,9370.01%
2022/08/18532.16432.1332.301105,3840.00%
2022/08/178.132.241732.3232.20-9107,044-0.01%
2022/08/16631.8848.131.9532.10-42.1107,782-0.04%
2022/08/153031.54331.5231.6027108,7960.02%
2022/08/12131.6500.0031.751109,8500.00%
2022/08/111032.054.132.0631.955.9112,5670.01%
2022/08/101031.381831.4431.65-8113,440-0.01%
2022/08/09831.6641.131.7531.60-33.1114,936-0.03%
2022/08/0815.131.1114.131.6431.651116,3290.00%
2022/08/05231.4849.131.2831.70-47.1119,333-0.04%
2022/08/046429.794530.2130.5519123,6750.02%
2022/08/0368.130.9027.130.9530.7541.1124,0380.03%
2022/08/0269.231.7418.132.0831.5551.2124,8550.04%
2022/08/0131.233.10333.1032.9528.2125,8840.02%
2022/07/29233.88533.9433.90-3126,3590.00%
2022/07/282433.889.134.3933.6014.9127,7070.01%
2022/07/27434.1413.134.1134.30-9.1128,412-0.01%
2022/07/261634.0022.133.9633.80-6.1130,0030.00%
2022/07/2511.633.751333.8333.95-1.4132,4550.00%
2022/07/2232.534.131734.0634.1515.5133,7870.01%
2022/07/2176.234.224034.3134.2536.2136,0950.03%
2022/07/203634.244834.4634.00-12138,831-0.01%
2022/07/191433.74121.433.8834.15-107.4139,958-0.08% 大賣/鉅額交易
2022/07/1824.133.055633.1133.15-32140,182-0.02%
2022/07/151732.502432.3132.35-7140,5360.00%
2022/07/148832.891633.0232.9072142,3850.05%
2022/07/134033.3492.333.5633.00-52.3143,843-0.04%
2022/07/124631.712931.7931.6517144,4950.01%
2022/07/112332.232832.7332.80-5147,6710.00%
2022/07/086232.806932.5432.10-7154,0580.00%
2022/07/074331.8324.131.9832.4019161,6430.01%
2022/07/0640.131.731131.8331.6029.1163,8310.02%
2022/07/051531.8926.431.7132.30-11.4165,592-0.01%
2022/07/04930.664630.8531.05-37166,621-0.02%
2022/07/0177.130.492130.4829.7556.1168,4530.03%
2022/06/302431.654431.7931.65-20168,841-0.01%
2022/06/29630.862231.1431.60-16168,883-0.01%
2022/06/281730.713930.5231.20-22169,130-0.01%
2022/06/272031.424431.3331.20-24169,867-0.01%
2022/06/244030.523230.6630.308170,7370.00%
2022/06/2363.231.0266.230.7430.35-3169,8590.00%
2022/06/2214831.66136.231.6531.7511.8169,2610.01% 大買/大賣/
2022/06/215631.0636930.7131.55-313167,962-0.19% 大賣/鉅額交易
2022/06/20101.329.575029.9828.7051.3167,4360.03% 大買/
2022/06/1755.429.864330.0129.9012.4168,2810.01%
2022/06/1617.231.6113232.4931.45-114.8167,078-0.07% 大賣/鉅額交易
2022/06/1514.132.452732.4932.10-12.9169,917-0.01%
2022/06/1479.232.2622.432.0632.3556.8175,5650.03%
2022/06/1330.732.91832.7632.6522.7177,1860.01%
2022/06/1081.533.05533.0632.8576.5178,4910.04%
2022/06/099.233.7626.133.9534.15-16.9178,212-0.01%
2022/06/0816.233.874333.9133.85-26.8179,405-0.01%
2022/06/0797.534.5513.134.1534.1084.4182,0890.05%
2022/06/06130.134.894834.9534.9082.1183,6390.04% 大買/
2022/06/026634.699635.1435.50-30186,884-0.02%
2022/06/01934.281234.4034.20-3188,9570.00%
2022/05/3144.334.195834.3734.10-13.7191,612-0.01%
2022/05/303434.263834.0834.20-4191,2310.00%
2022/05/277.133.357633.6132.90-68.9193,703-0.04%
2022/05/266633.456033.4032.856196,9710.00%
2022/05/252332.7958.332.8833.55-35.3201,732-0.02%
2022/05/2413.132.26732.3331.956.1209,8910.00%
2022/05/236431.7711831.9332.35-54216,163-0.02% 大賣/
2022/05/2068.330.895730.9930.7011.3221,8140.01%
2022/05/19141.630.1613530.3130.756.6226,7880.00% 大買/大賣/
2022/05/189232.186932.4031.7523234,9230.01%
2022/05/174831.962032.0531.8028243,3870.01%
2022/05/164231.827831.9532.25-36247,932-0.01%
2022/05/13125.331.55106.531.7131.8018.8253,7320.01% 大買/大賣/
2022/05/12238.633.13162.232.6331.1576.4254,6710.03% 大買/大賣/
2022/05/113834.841034.9734.5528254,9750.01%
2022/05/106634.7310735.1035.70-41257,234-0.02% 大賣/
2022/05/099135.561735.7035.0074259,3040.03%
2022/05/061935.605435.7936.20-35260,951-0.01%
2022/05/054035.952835.8935.9012261,4350.00%
2022/05/04106.435.885035.8235.7056.4259,8830.02% 大買/
2022/05/035035.737435.7635.50-24258,777-0.01%
2022/04/2966.135.2484.335.2835.65-18.2257,165-0.01%
2022/04/284134.403834.1533.753254,9260.00%
2022/04/276433.913634.2334.6028253,4620.01%
2022/04/2611435.896335.6935.0551251,1050.02% 大買/
2022/04/254435.325435.5236.25-10247,3020.00%
2022/04/222435.807535.8236.15-51244,832-0.02%
2022/04/212135.3032.635.4535.65-11.6243,1740.00%
2022/04/208835.3120635.2634.80-118242,518-0.05% 大賣/鉅額交易
2022/04/1911035.3318735.5035.35-77240,763-0.03% 大買/大賣/
2022/04/1817334.9387.534.8734.4585.5238,3850.04% 大買/
2022/04/1537236.85208.536.5436.30163.5235,4550.07% 大買/大賣/鉅額交易
2022/04/14278.436.53274.536.8137.353.9233,7280.00% 大買/大賣/
2022/04/13282.435.6615635.7035.25126.4227,1020.06% 大買/大賣/鉅額交易
2022/04/126033.4713133.8934.10-71218,849-0.03% 大賣/
2022/04/115933.185933.4133.650215,8530.00%
2022/04/083432.8511533.2333.75-81214,422-0.04% 大賣/
2022/04/07122.332.854533.0732.0077.3212,3670.04% 大買/
2022/04/064433.1010133.5034.20-57209,863-0.03% 大賣/
2022/04/013432.683832.9033.00-4207,9030.00%
2022/03/312232.532032.8532.252207,1300.00%
2022/03/302532.623332.9832.20-8207,4030.00%
2022/03/297232.39116.532.5932.30-44.5206,220-0.02% 大賣/
2022/03/283731.103730.9931.250204,3690.00%
2022/03/2544.331.417731.2731.00-32.8204,483-0.02%
2022/03/2497.531.682131.5931.5576.5203,6980.04%
2022/03/231432.8112232.6632.45-108202,526-0.05% 大賣/鉅額交易
2022/03/22153.532.194332.4132.20110.5202,4130.05% 大買/鉅額交易
2022/03/214633.358733.4733.05-41201,588-0.02%
2022/03/1812333.1210233.2033.5021202,4800.01% 大買/大賣/
2022/03/178932.53271.832.7533.55-182.8202,948-0.09% 大賣/鉅額交易
2022/03/165830.5913030.8331.00-72202,345-0.04% 大賣/
2022/03/1553.530.1921430.5729.50-160.5206,672-0.08% 大賣/鉅額交易
2022/03/1414829.761329.7329.60135208,8530.06% 大買/鉅額交易
2022/03/119730.0682.429.8730.2514.6211,9750.01%
2022/03/104930.01204.330.2329.80-155.3211,938-0.07% 大賣/鉅額交易
2022/03/0923928.5821728.7728.3022210,1200.01% 大買/大賣/
2022/03/08341.228.4616328.6327.95178.2209,3910.09% 大買/大賣/鉅額交易
2022/03/07262.230.15181.329.9529.8080.9206,6180.04% 大買/大賣/
2022/03/0421932.4414232.6532.0577205,2730.04% 大買/大賣/
2022/03/0311632.89122.132.7632.70-6.1206,1530.00% 大買/大賣/
2022/03/02198.231.49164.131.5431.4034.2207,8950.02% 大買/大賣/
2022/03/0125032.4522632.3232.1024209,2680.01% 大買/大賣/
2022/02/2537733.52489.133.7732.25-112.1209,948-0.05% 大買/大賣/鉅額交易
2022/02/24582.533.72407.533.4933.00175206,8740.08% 大買/大賣/鉅額交易
2022/02/23164.933.20272.333.7435.50-107.4200,874-0.05% 大買/大賣/鉅額交易
2022/02/2235132.4442832.5232.95-77197,493-0.04% 大買/大賣/
2022/02/21287.633.3213933.4732.40148.6194,4000.08% 大買/大賣/鉅額交易
2022/02/18516.234.65430.534.6835.0085.7194,2100.04% 大買/大賣/
2022/02/17150.333.68191.133.4934.80-40.8193,957-0.02% 大買/大賣/
2022/02/16185.432.04160.132.0931.6525.3187,9540.01% 大買/大賣/
2022/02/15210.231.2915931.3431.2551.2186,7600.03% 大買/大賣/
2022/02/147629.366129.3429.1015185,3490.01%
2022/02/1138.429.5511129.7230.15-72.6187,608-0.04% 大賣/
2022/02/105028.96162.328.9028.85-112.3187,661-0.06% 大賣/鉅額交易
2022/02/097628.2611128.4228.40-35188,780-0.02% 大賣/
2022/02/0843.127.0312527.3327.35-81.9186,505-0.04% 大賣/
2022/02/072225.515525.6726.40-33185,701-0.02%
2022/01/261724.091224.0124.005185,9140.00%
2022/01/255223.91624.0023.5546188,7810.02%
2022/01/24523.8910.324.2024.35-5.3190,0160.00%
2022/01/213124.553924.5524.35-8189,6440.00%
2022/01/20225.25725.0025.30-5189,2450.00%
2022/01/1929.925.151025.2825.1019.9188,8480.01%
2022/01/18425.911425.7825.60-10188,171-0.01%
2022/01/174.325.37725.8825.90-2.7187,8600.00%
2022/01/141725.403525.1825.45-18187,499-0.01%
2022/01/133625.121725.2025.1019186,8210.01%
2022/01/1242.825.72425.7925.3038.8185,9390.02%
2022/01/111926.261326.2226.156185,3000.00%
2022/01/101326.563326.2926.25-20184,687-0.01%
2022/01/076026.362527.1427.0035183,6120.02%
2022/01/06327.471027.2227.30-7181,0860.00%
2022/01/0547.227.565027.4127.30-2.8180,5700.00%
2022/01/044326.881927.0727.2524179,8220.01%
2022/01/0378.127.202327.3126.8555.1178,6800.03%
2021/12/30727.541327.6527.95-6177,1480.00%
2021/12/294727.793027.8027.2517176,2770.01%
2021/12/281827.384327.3827.40-25175,596-0.01%
2021/12/27827.153626.8927.40-28176,831-0.02%
2021/12/245627.2612127.5026.80-65176,270-0.04% 大賣/
2021/12/232326.911926.8026.604174,9680.00%
2021/12/229926.9711526.7426.60-16174,588-0.01% 大賣/
2021/12/213726.741526.7826.7522174,2220.01%
2021/12/201826.881726.9527.251173,4340.00%
2021/12/1712326.771426.9526.40109172,3410.06% 大買/鉅額交易
2021/12/167126.972226.9226.8049171,1360.03%
2021/12/154726.944126.8527.256169,1310.00%
2021/12/14131.126.646926.8926.2062.1167,0780.04% 大買/
2021/12/1310128.334628.4227.6055163,3660.03% 大買/
2021/12/10201.129.72195.430.0529.305.7158,5660.00% 大買/大賣/
2021/12/096329.6232329.8830.10-260152,589-0.17% 大賣/鉅額交易
2021/12/088328.14103.328.3028.65-20.3144,806-0.01% 大賣/
2021/12/0710626.8322627.3827.90-120139,757-0.09% 大買/大賣/鉅額交易
2021/12/062325.627926.0226.20-56135,361-0.04%
2021/12/036225.694625.6925.1516133,3890.01%
2021/12/025025.032625.0525.0024131,3590.02%
2021/12/015225.284225.2525.8510129,4450.01%
2021/11/306925.268525.4925.20-16127,572-0.01%
2021/11/299424.0512424.0723.75-30124,348-0.02% 大賣/
2021/11/2616926.379726.0525.8572119,8210.06% 大買/
2021/11/2526228.7416328.7628.7099113,4690.09% 大買/大賣/
2021/11/2414027.0023627.3028.35-96107,192-0.09% 大買/大賣/
2021/11/237226.394626.3825.8026101,8410.03%
2021/11/22361.427.1310226.7526.40259.498,3470.26% 大買/大賣/鉅額交易
2021/11/197127.737627.6127.20-594,565-0.01%
2021/11/1813628.2171.128.5028.306591,0150.07% 大買/
2021/11/1721728.29213.128.5329.253.987,8880.00% 大買/大賣/
2021/11/16183.128.1557128.9528.00-387.981,996-0.47% 大買/大賣/鉅額交易
2021/11/153626.0990.926.2726.75-54.971,339-0.08%
2021/11/1221926.15116.326.0426.40102.768,4700.15% 大買/大賣/鉅額交易
2021/11/1117726.7623826.8427.10-6163,481-0.10% 大買/大賣/
2021/11/1020724.99208.825.5825.75-1.857,7610.00% 大買/大賣/
2021/11/09125.124.12125.824.3624.95-0.852,5640.00% 大買/大賣/
2021/11/08141.322.55227.522.6623.50-86.247,885-0.18% 大買/大賣/
2021/11/059.221.274421.3921.60-34.843,970-0.08%
2021/11/0439.521.5613121.5721.00-91.545,051-0.20% 大賣/
2021/11/033220.724320.7920.70-1143,869-0.03%
2021/11/02920.37118.220.4620.50-109.242,033-0.26% 大賣/鉅額交易
2021/11/01919.6250.119.6719.65-41.139,051-0.11%
2021/10/29518.821118.7518.85-637,220-0.02%
2021/10/28518.32618.3118.60-136,8980.00%
2021/10/27218.18618.1818.15-436,640-0.01%
2021/10/26118.30118.3518.30036,9330.00%
2021/10/25318.4800.0018.35337,2730.01%
2021/10/221118.2400.0018.201137,8150.03%
2021/10/21118.6500.0018.40138,6120.00%
2021/10/20218.80118.7018.65139,0600.00%
2021/10/19118.702018.9518.90-1939,864-0.05%
2021/10/18118.501718.5418.55-1639,850-0.04%
2021/10/15118.5000.0018.50140,8340.00%
2021/10/148618.457018.2018.201641,2320.04%
2021/10/1300.001018.7018.70-1041,310-0.02%
2021/10/1200.001018.2518.30-1041,430-0.02%
2021/10/081218.2400.0018.351242,1550.03%
2021/10/07718.35118.2518.25643,6120.01%
2021/10/061018.25318.1518.20745,3500.02%
2021/10/051418.451218.6418.70246,3850.00%
2021/10/042219.112219.3618.50046,6820.00%
2021/10/01718.95518.6218.50245,6160.00%
2021/09/30318.903318.9818.90-3046,679-0.06%
2021/09/29418.613218.5318.60-2847,131-0.06%
2021/09/281118.082118.4518.60-1047,740-0.02%
2021/09/27418.361618.3018.35-1248,343-0.02%
2021/09/24517.90418.1417.90150,0020.00%
2021/09/2300.00217.7017.65-250,8950.00%
2021/09/2210.317.14417.2517.156.352,7500.01%
2021/09/17117.40417.5817.55-354,859-0.01%
2021/09/16217.40417.4117.35-257,2560.00%
2021/09/15417.40417.4117.35059,5610.00%
2021/09/14417.68117.6517.50362,3820.00%
2021/09/13617.76517.7917.70173,2360.00%
2021/09/10317.62317.6717.80080,8260.00%
2021/09/09417.4300.0017.30482,7560.00%
2021/09/08217.803018.0117.80-2883,818-0.03%
2021/09/0725217.8728318.0217.90-3185,646-0.04% 大買/大賣/
2021/09/062917.787217.6817.70-4387,128-0.05%
2021/09/036118.36818.2718.205389,2620.06%
2021/09/02818.491018.5018.45-291,6330.00%
2021/09/016218.98218.7818.856094,1400.06%
2021/08/31219.1529.219.2419.20-27.298,050-0.03%
2021/08/30119.00219.0519.00-1102,6150.00%
2021/08/272218.901719.0919.055113,7040.00%
2021/08/265.118.90619.1818.90-0.9114,9210.00%
2021/08/251618.773218.9418.95-16116,884-0.01%
2021/08/245218.8711.218.6918.6540.9117,8440.03%
2021/08/231018.754818.9219.10-38118,241-0.03%
2021/08/2012.418.09118.2518.0511.4120,3530.01%
2021/08/1918.318.571718.7318.351.3123,0860.00%
2021/08/1821.217.991318.2918.508.2122,7580.01%
2021/08/178.118.18918.3618.35-1122,0330.00%
2021/08/1614.318.28818.3118.206.3122,2940.01%
2021/08/1341.819.285119.3918.80-9.2122,098-0.01%
2021/08/123718.914618.9618.75-9121,341-0.01%
2021/08/112418.66718.8418.4517121,8010.01%
2021/08/107419.514619.4619.4028121,9670.02%
2021/08/091919.60114.419.7820.00-95.4120,625-0.08% 大賣/
2021/08/062218.332118.3618.201120,0240.00%
2021/08/052618.26718.3618.1519122,0380.02%
2021/08/04818.19218.2818.206123,2770.00%
2021/08/03618.251018.2018.15-4125,3810.00%
2021/08/02318.03518.3818.50-2126,7280.00%
2021/07/3017.118.45218.5318.2515.1128,2750.01%
2021/07/2920.718.66318.8718.9517.7129,5050.01%
2021/07/282418.53918.5318.5015130,9010.01%
2021/07/2739.219.082319.3418.9016.1133,2440.01%
2021/07/2690.519.0752.618.9918.8037.8133,7900.03%
2021/07/233918.666618.4719.10-27134,889-0.02%
2021/07/229218.258518.1518.007137,9250.01%
2021/07/2131118.29328.318.4918.10-17.3139,472-0.01% 大買/大賣/
2021/07/2011318.647718.7518.6536140,0250.03% 大買/
2021/07/194519.013619.1119.209142,8050.01%
2021/07/164819.194819.2819.100149,3630.00%
2021/07/1514019.318018.9319.5560152,4660.04% 大買/
2021/07/1483.118.296518.5518.5018.1152,5230.01%
2021/07/1315319.0425.319.0518.70127.7153,6710.08% 大買/鉅額交易
2021/07/1213019.9616320.0419.70-33152,816-0.02% 大買/大賣/
2021/07/096220.202620.1620.1036152,4970.02%
2021/07/081520.541320.4620.552155,3890.00%
2021/07/073520.971920.7820.7516159,6560.01%
2021/07/0618.120.791820.8120.750.1159,2740.00%
2021/07/057820.0790.120.3020.60-12.1159,608-0.01%
2021/07/0266.220.227820.2220.15-11.8159,522-0.01%
2021/07/019520.7918820.7820.35-93158,807-0.06% 大賣/
2021/06/306020.385220.3720.158157,1850.01%
2021/06/2911220.1591.220.2120.0520.8156,6600.01% 大買/
2021/06/2878.120.967220.8820.856.1155,2610.00%
2021/06/2552.121.2110621.3921.55-53.9154,111-0.03% 大賣/
2021/06/2415221.236021.3120.9592152,5470.06% 大買/
2021/06/2315520.718120.8820.9574150,6280.05% 大買/
2021/06/22450.222.7421522.9821.15235.2148,1260.16% 大買/大賣/鉅額交易
2021/06/21368.121.5335921.3722.109.1137,9620.01% 大買/大賣/
2021/06/184820.411520.5420.1033131,1510.03%
2021/06/1771.519.662719.7320.3044.5131,1220.03%
2021/06/16112.119.992820.0819.6584.1130,4510.06% 大買/
2021/06/156020.244220.3020.1018129,0220.01%
2021/06/1142.120.712920.5020.2013.1128,1970.01%
2021/06/1013720.04763.420.1020.70-626.4127,350-0.49% 大買/大賣/鉅額交易
2021/06/095820.7035.520.7120.3522.5125,1520.02%
2021/06/0810921.3277.221.3021.4531.8123,1060.03% 大買/
2021/06/0721121.2086.620.7120.35124.4119,3780.10% 大買/鉅額交易
2021/06/04790.921.7353121.7821.50259.9114,9460.23% 大買/大賣/鉅額交易
2021/06/0311020.05218.520.0420.05-108.5105,016-0.10% 大買/大賣/鉅額交易
2021/06/029417.996918.1718.2525104,0320.02%
2021/06/011417.386817.4518.00-54102,455-0.05%
2021/05/313117.2671.117.2117.00-40.1101,943-0.04%
2021/05/28176.317.6510617.7317.4070.3102,2120.07% 大買/大賣/
2021/05/273216.495116.8517.15-19101,426-0.02%
2021/05/260.215.40615.1315.60-5.8103,132-0.01%
2021/05/252515.22415.2415.2021106,9810.02%
2021/05/24715.29215.2515.255108,0440.00%
2021/05/211915.22915.2615.2010110,5830.01%
2021/05/202114.911314.9514.858111,9130.01%
2021/05/193214.913515.1915.30-3111,5300.00%
2021/05/182514.311813.7314.457110,5770.01%
2021/05/171113.579513.3913.15-84109,777-0.08%
2021/05/14151.214.91114.1514.60150.2108,9750.14% 大買/鉅額交易
2021/05/1324814.7314014.6914.70108107,9470.10% 大買/大賣/鉅額交易
2021/05/12113.115.6297.815.6015.2515.3105,7310.01% 大買/
2021/05/114917.514417.4716.905104,2810.00%
2021/05/103617.224017.0717.50-4102,3780.00%
2021/05/0752.116.0019016.0516.65-138101,205-0.14% 大賣/鉅額交易
2021/05/06150.316.491816.6316.45132.3100,1460.13% 大買/鉅額交易
2021/05/05180.516.9020217.0816.80-21.599,234-0.02% 大買/大賣/
2021/05/0421317.12586.616.5017.15-373.697,487-0.38% 大買/大賣/鉅額交易
2021/05/03104.518.2613218.4517.95-27.694,528-0.03% 大買/大賣/
2021/04/2929919.1032619.1618.90-2793,081-0.03% 大買/大賣/
2021/04/28583.119.66213.319.7519.45369.891,4490.40% 大買/大賣/鉅額交易
2021/04/2739719.09110.219.3819.30286.887,7920.33% 大買/大賣/鉅額交易
2021/04/26286.118.8664.618.8718.90221.585,8240.26% 大買/鉅額交易
2021/04/23109.218.96166.119.6618.70-56.984,547-0.07% 大買/大賣/
2021/04/22549.319.7234319.9319.30206.381,8020.25% 大買/大賣/鉅額交易
2021/04/21320.318.56218.518.4819.05101.774,9280.14% 大買/大賣/鉅額交易
2021/04/2046.117.838517.7917.80-38.971,346-0.05%
2021/04/1912017.90138.317.8718.05-18.370,459-0.03% 大買/大賣/
2021/04/166616.9920.317.0517.1545.767,9410.07%
2021/04/1575.517.111617.1617.0559.566,9440.09%
2021/04/1422717.7714817.6117.007966,2450.12% 大買/大賣/
2021/04/138617.03163.616.9117.45-77.662,734-0.12% 大賣/
2021/04/122315.852115.9716.20257,6800.00%
2021/04/0911516.013516.0415.808057,0930.14% 大買/
2021/04/082715.8221.115.9315.955.956,0700.01%
2021/04/07815.651215.6715.65-455,658-0.01%
2021/04/06315.5800.0015.60356,2020.01%
2021/04/012.315.7913.515.7515.75-11.256,549-0.02%
2021/03/31515.54115.6515.70456,2730.01%
2021/03/303315.581.115.8015.5031.956,1150.06%
2021/03/291015.9029.216.1815.90-19.256,481-0.03%
2021/03/2613.815.58215.6015.8011.857,1540.02%
2021/03/252315.171315.2915.351058,1130.02%
2021/03/242315.3325315.2015.30-23058,920-0.39% 大賣/鉅額交易
2021/03/234315.79115.9515.604258,5690.07%
2021/03/224516.3261.416.3816.20-16.458,611-0.03%
2021/03/195615.90715.7716.004959,8250.08%
2021/03/181115.70415.7515.70759,6920.01%
2021/03/17915.875015.9415.80-4159,603-0.07%
2021/03/163615.854815.9415.80-1259,039-0.02%
2021/03/15715.46415.5315.45357,6760.01%
2021/03/12215.281315.5315.45-1157,626-0.02%
2021/03/11115.154.215.2415.30-3.257,376-0.01%
2021/03/102914.992015.2014.95957,3850.02%
2021/03/093415.1931.515.2315.352.557,9150.00%
2021/03/082514.7100.0014.652557,8480.04%
2021/03/053114.8400.0014.803157,8400.05%
2021/03/041615.095015.3715.10-3461,618-0.06%
2021/03/036314.99715.1215.205661,6230.09%
2021/03/0228915.87281.416.1315.157.661,0330.01% 大買/大賣/
2021/02/2635615.93238.215.9315.80117.860,3060.20% 大買/大賣/鉅額交易
2021/02/2510115.13117.315.6115.85-16.355,988-0.03% 大買/大賣/
2021/02/245914.681414.7214.554552,0650.09%
2021/02/2363.215.032515.0914.8038.250,8090.08%
2021/02/2236.314.197314.1014.35-36.748,231-0.08%
2021/02/192.213.319.913.4013.40-7.747,586-0.02%
2021/02/18613.26713.3013.30-147,9910.00%
2021/02/171013.184.213.1713.155.947,8590.01%
2021/02/051.113.0422.113.0512.95-21.147,450-0.04%
2021/02/0400.001212.7012.75-1247,339-0.03%
2021/02/02312.7200.0012.65350,3130.01%
2021/02/01212.60212.6012.80050,2330.00%
2021/01/29312.9200.0012.55349,9370.01%
2021/01/28212.903713.0112.90-3549,578-0.07%
2021/01/272012.69712.6012.501348,9200.03%
2021/01/2600.00112.1512.15-148,1870.00%
2021/01/2200.00212.0512.20-248,0290.00%
2021/01/210.112.1000.0012.050.148,0010.00%
2021/01/2021.211.98412.1012.1017.248,0450.04%
2021/01/19112.3000.0012.40147,7260.00%
2021/01/153212.201212.3312.202047,6710.04%
2021/01/14112.6500.0012.60147,2220.00%
2021/01/13512.6000.0012.60547,0390.01%
2021/01/121012.5900.0012.551046,9470.02%
2021/01/11212.80312.7712.75-146,6370.00%
2021/01/085.212.80512.9512.900.246,4660.00%
2021/01/073.212.7400.0012.703.246,2760.01%
2021/01/061.212.96113.0012.950.246,0010.00%
2021/01/050.212.903012.9512.95-29.845,806-0.07%
2021/01/049.213.01912.9313.050.245,5620.00%
2020/12/312.213.28313.1813.15-0.944,8250.00%
2020/12/30113.201113.4413.40-1044,502-0.02%
2020/12/2930.113.505013.4413.65-19.944,069-0.05%
2020/12/2811.213.38513.1613.256.243,3330.01%
2020/12/2511.213.15913.1013.102.242,6660.01%
2020/12/2414.213.101413.2013.150.242,3300.00%
2020/12/2349.212.532012.6113.0529.241,9160.07%
2020/12/22114.213.63713.6413.15107.140,4800.26% 大買/鉅額交易
2020/12/2132.114.013813.9814.10-5.938,980-0.02%
2020/12/18513.961113.8913.90-637,616-0.02%
2020/12/1700.005013.7513.85-5036,486-0.14%
2020/12/1624.214.03313.9013.8521.236,0770.06%
2020/12/153913.93169.814.2213.70-130.835,193-0.37% 大賣/鉅額交易
2020/12/14113.15613.5013.40-531,911-0.02%
2020/12/112613.281413.1113.151231,2450.04%
2020/12/102313.44213.4513.452130,7980.07%
2020/12/0900.001713.4413.40-1730,630-0.06%
2020/12/0800.008.113.4513.30-8.130,470-0.03%
2020/12/0700.00513.1513.25-530,268-0.02%
2020/12/0427813.3915213.3013.3012629,8850.42% 大買/大賣/鉅額交易
2020/12/037913.525413.5713.502529,9430.08%
2020/12/02713.273113.3313.30-2429,508-0.08%
2020/12/01212.702612.9412.95-2428,418-0.08%
2020/11/3022.112.85813.0412.6514.128,0790.05%
2020/11/276812.941112.9012.905723,7040.24%
2020/11/26613.272213.2213.25-1622,868-0.07%
2020/11/2512213.246213.1413.256022,7620.26% 大買/
2020/11/242112.8211712.8012.70-9621,069-0.46% 大賣/
2020/11/233212.58412.5912.602820,5610.14%
2020/11/2012412.591812.5912.6010620,4040.52% 大買/鉅額交易
2020/11/19812.4072.112.6212.60-64.120,610-0.31%
2020/11/1832.112.482312.6712.409.120,0090.05%
2020/11/171212.1312512.1012.10-11318,892-0.60% 大賣/鉅額交易
2020/11/1613211.85211.8511.7513018,3700.71% 大買/鉅額交易
2020/11/1300.00811.7711.85-818,236-0.04%
2020/11/1200.001511.9711.90-1518,149-0.08%
2020/11/11160.511.8914611.9812.1014.517,9630.08% 大買/大賣/
2020/11/1000.0016.912.1512.15-16.915,759-0.11%
2020/11/0900.00111.1011.05-114,995-0.01%
2020/11/063010.92811.0511.002214,9810.15%
2020/11/05111.05211.0311.00-115,011-0.01%
2020/11/040.310.95311.1011.10-2.715,357-0.02%
2020/10/28111.0000.0011.00115,7900.01%
2020/10/271011.0000.0011.051015,6910.06%
2020/10/2600.000.111.1011.15-0.115,6370.00%
2020/10/2300.00110.9510.90-115,428-0.01%
2020/10/221310.61310.6010.601015,4590.06%
2020/10/21410.70310.7010.65115,5660.01%
2020/10/20310.70310.7010.70015,5310.00%
2020/10/19510.67310.7010.70215,5470.01%
2020/10/16410.68310.6510.60115,5260.01%
2020/10/15610.70810.6610.65-215,513-0.01%
2020/10/14510.65310.8010.70215,5130.01%
2020/10/13610.63210.6510.65415,4640.03%
2020/10/121110.73310.7510.75815,5490.05%
2020/10/08310.75710.7510.75-415,586-0.03%
2020/10/06310.75710.8110.85-415,708-0.03%
2020/10/05310.7200.0010.75315,8130.02%
2020/09/3000.00310.8010.65-315,840-0.02%
2020/09/25110.80110.7510.75016,6010.00%
2020/09/241010.7100.0010.651016,5750.06%
2020/09/17411.401011.4011.40-616,379-0.04%
2020/09/101011.5300.0011.551016,5140.06%
2020/09/09211.800.111.8011.801.916,4760.01%
2020/09/08911.871511.8911.85-616,573-0.04%
2020/09/071411.781311.6811.65116,2680.01%
2020/09/04111.501011.4011.50-916,082-0.06%
2020/09/031011.5000.0011.401016,1250.06%
2020/09/02311.551311.4511.45-1016,105-0.06%
2020/08/311011.50511.5911.50517,7150.03%
2020/08/28711.36511.4511.45217,3400.01%
2020/08/261311.491111.4511.50217,3070.01%
2020/08/25111.401111.4311.40-1017,306-0.06%
2020/08/24111.1000.0011.10117,3700.01%
2020/08/2100.00411.1511.15-417,617-0.02%
2020/08/2000.00310.9010.85-318,014-0.02%
2020/08/1800.00411.3411.30-417,915-0.02%
2020/08/17111.45611.4911.45-517,922-0.03%
2020/08/1400.00111.2011.20-117,749-0.01%
2020/08/13411.11411.1811.10018,0260.00%
2020/08/1200.00511.0511.10-518,293-0.03%
2020/08/11110.95210.9510.95-118,343-0.01%
2020/08/105011.20611.1311.104418,4150.24%
2020/08/07210.6500.0010.70218,2070.01%
2020/08/06310.75610.6010.60-317,949-0.02%
2020/08/05710.4500.0010.45718,0170.04%
2020/08/03610.4800.0010.45618,4390.03%
2020/07/30510.6000.0010.65518,5460.03%
2020/07/29110.7000.0010.60118,8030.01%
2020/07/28310.40310.3510.30019,1440.00%
2020/07/27210.78210.7510.70019,7660.00%
2020/07/24511.04711.0411.00-220,897-0.01%
2020/07/2000.00311.1011.25-321,901-0.01%
2020/07/173311.2000.0011.203322,0900.15%
2020/07/16311.3013811.2011.25-13522,314-0.60% 大賣/鉅額交易
2020/07/1513511.1000.0011.1013522,3920.60% 大買/鉅額交易
2020/07/141111.100.711.1511.1010.322,6910.05%
2020/07/13211.3000.0011.20222,8700.01%
2020/07/100.111.2000.0011.200.123,2340.00%
2020/07/09811.341911.5011.25-1123,327-0.05%
2020/07/081011.681011.6311.55023,2830.00%
2020/07/0713511.3513211.4511.70323,2750.01% 大買/大賣/
2020/07/061011.25111.3011.30923,8490.04%
2020/06/231011.2000.0011.251025,3090.04%
2020/06/221011.3000.0011.251025,5710.04%
2020/06/192211.351.211.3911.3020.826,2920.08%
2020/06/17811.46311.5011.50527,0150.02%
2020/06/16211.401111.5411.55-927,465-0.03%
2020/06/15111.30111.3511.25027,9060.00%
2020/06/121111.40111.3011.501028,4170.04%
2020/06/11911.861911.9211.80-1028,616-0.03%
2020/06/09312.201012.2012.20-728,646-0.02%
2020/06/08512.2112712.2612.30-12228,746-0.42% 大賣/鉅額交易
2020/06/0511812.15412.1112.1011428,3300.40% 大買/鉅額交易
2020/06/0400.002711.4311.40-2727,321-0.10%
2020/06/031511.25111.2511.251427,1860.05%
2020/06/02211.0500.0011.15227,1310.01%
2020/05/292111.0700.0011.002127,0950.08%
2020/05/283011.3000.0011.253026,7150.11%
2020/05/272011.23711.3011.401326,7480.05%
2020/05/262511.1800.0011.202526,5440.09%
2020/05/25111.0000.0011.15126,4560.00%
2020/05/22111.2000.0011.00126,3970.00%
2020/05/20211.2000.0011.05226,2560.01%
2020/05/19211.1300.0011.10225,8600.01%
2020/05/181310.8300.0010.851325,5690.05%
2020/05/152.110.831310.9010.80-10.925,474-0.04%
2020/05/14411.0000.0011.00425,3760.02%
2020/05/13111.0000.0011.20125,3430.00%
2020/05/1200.00111.1011.10-125,4880.00%
2020/05/11311.3200.0011.30325,4190.01%
2020/05/08610.95410.9510.95225,1150.01%
2020/05/06710.8100.0010.80725,0020.03%
2020/05/051.411.102011.0011.05-18.624,974-0.07%
2020/05/04811.0900.0011.15824,8320.03%
2020/04/305311.61911.6211.504424,5940.18%
2020/04/293711.341511.2711.302224,0740.09%
2020/04/281010.594010.6010.55-3022,937-0.13%
2020/04/2700.00210.1010.15-222,923-0.01%
2020/04/2400.0019.949.90-122,7000.00%
2020/04/2300.00610.0010.00-622,560-0.03%
2020/04/2200.0049.9410.00-422,471-0.02%
2020/04/21110.05710.1110.00-622,493-0.03%
2020/04/20210.0500.0010.20222,4930.01%
2020/04/17910.441010.4510.30-122,4370.00%
2020/04/16510.4500.0010.40522,0860.02%
2020/04/152810.5819510.4710.65-16721,916-0.76% 大賣/鉅額交易
2020/04/1400.001010.2510.25-1021,494-0.05%
2020/04/132910.16510.1010.152421,2460.11%
2020/04/107.210.20510.2010.252.221,1040.01%
2020/04/0912910.35459.8910.358420,7250.41% 大買/
2020/04/0700.0039.219.07-319,246-0.02%
2020/03/30309.10319.009.00-118,261-0.01%
2020/03/2700.0019.149.10-117,921-0.01%
2020/03/26339.3319.109.113217,5290.18%
2020/03/25149.27179.359.26-317,413-0.02%
2020/03/2428.4518.708.63116,6550.01%
2020/03/20117.9800.007.911115,8300.07%
2020/03/1947.7617.727.70315,1040.02%
2020/03/1888.8368.718.55214,4420.01%
2020/03/17179.5049.669.451313,6490.10%
2020/03/167210.2600.0010.057213,2570.54%
2020/03/130.210.75910.4610.75-8.812,898-0.07%
2020/03/12811.3700.0011.30812,3830.06%
2020/03/113111.8700.0011.703111,9700.26%
2020/03/10411.632411.5211.70-2011,748-0.17%
2020/03/09511.6000.0011.50511,5310.04%
2020/03/06611.882511.8011.75-1911,267-0.17%
2020/03/0500.00812.0912.05-811,012-0.07%
2020/03/042511.85611.8011.851910,8350.18%
2020/03/03511.6311011.5511.60-10510,595-0.99% 大賣/鉅額交易
2020/03/02511.6000.0011.60510,4410.05%
2020/02/26312.1000.0012.10310,0670.03%
2020/02/241412.1100.0012.10149,9430.14%
2020/02/211012.40512.4012.3559,7920.05%
2020/02/18412.2100.0012.4049,6180.04%
2020/02/17312.2000.0012.3039,5580.03%
2020/02/14612.5000.0012.5069,5170.06%
2020/02/1300.00412.5512.70-49,379-0.04%
2020/02/12112.3500.0012.4019,2030.01%
2020/02/10312.0500.0012.1539,0340.03%
2020/02/06612.48212.5012.5048,8580.05%
2020/02/041912.02312.1512.10168,4920.19%
2020/02/031311.671511.8011.85-28,284-0.02%
2020/01/311012.26512.3012.2057,9240.06%
2020/01/303212.312012.2512.25127,6770.16%
2020/01/20513.6000.0013.6056,9650.07%
2020/01/17113.5500.0013.6016,9500.01%
2020/01/1514.913.5100.0013.5014.97,0370.21%
2020/01/141513.5800.0013.60156,8170.22%
2020/01/13813.6700.0013.7086,6220.12%
2020/01/10513.8500.0013.8556,5640.08%
2020/01/08813.6100.0013.6086,5730.12%
2020/01/061213.7000.0013.70126,6720.18%
2020/01/03513.8000.0013.8056,6930.07%
2020/01/0200.00113.8013.75-16,750-0.01%
2019/12/30513.7700.0013.8056,7330.07%
2019/12/261013.8000.0013.80106,7580.15%
2019/12/2500.00213.8013.80-26,794-0.03%
2019/12/242413.7500.0013.75246,8400.35%
2019/12/205.313.8000.0013.705.36,7980.08%
2019/12/19113.8000.0013.8016,5250.02%
2019/12/18513.800.113.8513.854.96,4260.08%
2019/12/17213.8000.0013.8526,3800.03%
2019/12/13113.9000.0013.9016,3120.02%
2019/12/12313.9000.0013.8536,3480.05%
2019/12/11513.8000.0013.7556,3930.08%
2019/12/10213.9000.0013.8526,2580.03%
2019/11/270.714.0000.0014.050.77,9260.01%
2019/11/26513.8000.0013.8058,0230.06%
2019/11/22313.9000.0013.8537,9860.04%
2019/11/2000.00914.0514.10-98,043-0.11%
2019/11/1800.00114.2514.30-17,968-0.01%
2019/11/1100.00214.3014.35-28,300-0.02%
2019/11/05114.2000.0014.3018,9210.01%
2019/11/0400.001.614.2014.25-1.69,059-0.02%
2019/11/0100.00714.2414.20-79,182-0.08%
2019/10/24314.25714.3014.35-49,850-0.04%
2019/10/22314.3000.0014.3039,9320.03%
2019/10/2100.001514.3014.30-1510,032-0.15%
2019/10/18714.2000.0014.20710,0780.07%
2019/10/1600.00814.1014.10-810,112-0.08%
2019/10/158.613.951013.9513.95-1.410,003-0.01%
2019/10/09513.8000.0013.75510,0330.05%
2019/10/08113.8500.0013.90110,0270.01%
2019/10/07613.7600.0013.85610,1740.06%
2019/10/042013.7300.0013.702010,3890.19%
2019/10/032013.6800.0013.752010,4750.19%
2019/10/012213.7000.0013.752210,7570.20%
2019/09/274513.7200.0013.654510,9350.41%
2019/09/26113.7500.0013.75111,1650.01%
2019/09/25613.7500.0013.75611,3000.05%
2019/09/24413.8500.0013.85411,5310.03%
2019/09/18113.7000.0013.75112,8990.01%
2019/09/17113.7000.0013.80113,4970.01%
2019/09/16113.8000.0013.85114,1390.01%
2019/09/1100.00213.7513.80-214,361-0.01%
2019/09/10113.6500.0013.65114,3280.01%
2019/09/091013.6500.0013.601014,3430.07%
2019/09/06413.7500.0013.75414,3170.03%
2019/09/05713.791013.8013.75-314,204-0.02%
2019/09/0300.00114.1514.10-113,267-0.01%
2019/08/27513.9500.0013.80513,2940.04%
2019/08/26513.9000.0013.85513,1410.04%
2019/08/22314.0800.0014.10313,1200.02%
2019/08/14114.0000.0013.95113,0900.01%
2019/08/13513.8500.0013.85513,0370.04%
2019/08/06113.7000.0013.85112,5480.01%
2019/08/022114.131814.1514.10312,2970.02%
2019/08/011114.5000.0014.401112,2130.09%
2019/07/26614.55614.5514.55012,0820.00%
2019/07/25214.65214.6514.60012,0220.00%
2019/07/22114.8000.0014.75111,7500.01%
2019/07/18514.8000.0014.80511,5350.04%
2019/07/171014.851.714.8614.858.311,4910.07%
2019/07/1500.00115.0014.90-111,415-0.01%
2019/07/1100.001.215.0315.00-1.211,623-0.01%
2019/07/10514.85114.9514.95411,6480.03%
2019/07/08814.9400.0014.90812,1070.07%
2019/07/053014.8500.0014.853011,9150.25%
2019/07/04314.8500.0014.90311,9300.03%
2019/07/0300.00114.9014.95-111,763-0.01%
2019/07/012214.90514.9014.901711,7840.14%
2019/06/28114.9500.0014.95111,5920.01%
2019/06/271415.0000.0015.001411,4010.12%
2019/06/2600.00215.0515.05-211,222-0.02%
2019/06/25514.9500.0015.05511,2090.04%
2019/06/24814.8400.0014.85810,7050.07%
2019/06/215215.0700.0015.005210,1470.51%
2019/06/1800.000.115.1015.20-0.19,3240.00%
2019/06/11115.2500.0015.3019,3940.01%
2019/06/06115.35415.3515.45-39,533-0.03%
2019/06/05415.2000.0015.3049,4210.04%
2019/05/28815.1000.0015.10810,0150.08%
2019/05/2400.007.215.2515.15-7.210,143-0.07%
2019/05/2300.00115.1015.15-110,105-0.01%
2019/05/17114.90514.9514.95-410,032-0.04%
2019/05/1300.000.414.8014.80-0.410,3240.00%
2019/05/10514.87214.9014.80310,5830.03%
2019/05/081015.0000.0015.051011,7040.09%
2019/04/3000.00215.1015.15-212,102-0.02%
2019/04/251015.151115.1015.20-112,439-0.01%
2019/04/241115.201015.1515.15112,5120.01%
2019/04/231015.251015.1515.20012,5910.00%
2019/04/191215.451015.4015.40212,7950.02%
2019/04/1800.005015.4015.35-5012,863-0.39%
2019/04/1600.00115.7015.70-112,625-0.01%
2019/04/151015.751015.8515.85012,4720.00%
2019/04/1200.0018.215.5615.65-18.212,112-0.15%
2019/04/1100.000.615.3015.40-0.611,8430.00%
2019/04/10115.40215.3515.35-111,872-0.01%
2019/04/0800.00515.4515.45-511,830-0.04%
2019/03/290.215.0000.0015.100.211,7730.00%
2019/03/28514.80315.0015.00211,9030.02%
2019/03/27515.0000.0014.95511,8350.04%
2019/03/26815.070.115.0515.157.912,1730.06%
2019/03/2500.00115.2515.25-112,304-0.01%
2019/03/2100.00315.3015.30-312,589-0.02%
2019/03/14115.30215.2015.25-112,645-0.01%
2019/03/135015.3500.0015.355012,7260.39%
2019/03/07515.3000.0015.35513,4670.04%
2019/02/27115.401915.5215.45-1815,633-0.12%
2019/02/2200.00315.0515.05-314,782-0.02%
2019/02/21414.95615.0015.00-214,753-0.01%
2019/02/201014.902414.9315.00-1414,744-0.09%
2019/02/19214.90414.9014.95-214,643-0.01%
2019/02/14514.90114.9014.80414,7340.03%
2019/02/12714.90514.8514.95214,4480.01%
2019/02/112115.092315.0415.00-214,406-0.01%
2019/01/30114.851114.9214.90-1014,115-0.07%
2019/01/29814.903114.8815.00-2313,868-0.17%
2019/01/2800.002514.7914.80-2512,726-0.20%
2019/01/25614.7800.0014.75612,7430.05%
2019/01/232014.6800.0014.652012,5430.16%
2019/01/221014.8500.0014.851012,3800.08%
2019/01/2100.00115.0515.10-112,160-0.01%
2019/01/18515.1000.0015.25511,9080.04%
2019/01/17815.1000.0015.10811,8340.07%
2019/01/16115.05115.0515.10011,8090.00%
2019/01/15315.1000.0015.25311,6770.03%
2019/01/1400.003015.1015.10-3011,600-0.26%
2019/01/11915.3200.0015.30911,4360.08%
2019/01/0900.00115.6515.70-111,224-0.01%
2019/01/08315.7000.0015.65311,1640.03%
2019/01/03315.5500.0015.55311,3150.03%
2018/12/28115.8500.0015.80111,1480.01%
2018/12/2600.001515.9015.80-1511,141-0.13%
2018/12/25116.0500.0015.95111,1220.01%
2018/12/243516.112416.0216.151111,1570.10%
2018/12/222516.011216.0516.051310,9650.12%
2018/12/21815.85115.8515.85710,7560.07%
2018/12/2000.00515.9416.00-510,561-0.05%
2018/12/19115.95116.0016.00010,4090.00%
2018/12/18615.65316.0015.6539,9770.03%
2018/12/17515.9500.0015.8559,8250.05%
2018/12/1400.00515.4515.50-59,436-0.05%
2018/12/11515.5500.0015.5559,1860.05%
2018/12/1000.001015.4515.45-109,114-0.11%
2018/12/052015.6300.0015.60209,0190.22%
2018/12/04915.751015.8515.75-19,136-0.01%
2018/12/031916.066.116.1015.95139,0160.14%
2018/11/3000.009516.2016.10-958,769-1.08%
2018/11/29216.032116.1216.15-198,586-0.22%
2018/11/282716.1424.216.1716.052.87,9390.04%
2018/11/268615.153.115.0514.95836,1621.35%
2018/11/1900.00514.8014.80-56,151-0.08%
2018/11/1600.00214.7014.75-26,302-0.03%
2018/11/15214.7000.0014.8026,5740.03%
2018/11/1400.00214.7014.80-26,623-0.03%
2018/11/0900.00214.3514.40-26,361-0.03%
2018/10/31114.0500.0014.1516,3260.02%
2018/10/2600.00113.8013.80-16,248-0.02%
2018/10/23413.8500.0013.8546,1100.07%
2018/10/22214.0500.0014.1026,0810.03%
2018/10/170.313.8500.0013.750.36,0010.00%
2018/10/162313.8100.0013.85235,9620.39%
2018/10/11513.9000.0013.7055,9410.08%
2018/10/090.414.4500.0014.450.45,7300.01%
2018/10/0500.00314.4014.45-35,705-0.05%
2018/10/042014.6500.0014.55205,6550.35%
2018/10/0225314.6000.0014.502535,5874.53% 大買/鉅額交易
2018/10/01314.8000.0014.7535,4390.06%
2018/09/2710.714.75414.7514.806.75,4300.12%
2018/09/2600.00314.7514.75-35,393-0.06%
2018/09/21214.78114.8014.8015,3660.02%
2018/09/20114.7500.0014.7515,2990.02%
2018/09/19114.6500.0014.7515,3620.02%
2018/09/14114.6500.0014.6515,3760.02%
2018/09/10115.1500.0015.1015,2720.02%
2018/09/0700.001615.2915.25-165,078-0.32%
2018/09/06215.25115.3515.3014,9640.02%
2018/09/0400.00115.6515.65-14,736-0.02%
2018/08/2800.00115.4515.60-14,693-0.02%
2018/08/24115.3000.0015.3014,6550.02%
2018/08/23515.63615.6315.65-14,676-0.02%
2018/08/22215.5300.0015.5024,5600.04%
2018/08/16215.1000.0015.1524,1640.05%
2018/08/1500.00215.1815.10-24,156-0.05%
2018/08/1400.00215.1015.10-24,106-0.05%
2018/08/131514.7800.0014.85154,0790.37%
2018/08/10214.7500.0014.7524,0410.05%
2018/07/25214.8000.0014.8024,2670.05%
2018/07/1300.00614.9815.05-64,744-0.13%
2018/07/1100.000.314.7014.70-0.34,812-0.01%
2018/07/09214.6000.0014.6525,0990.04%
2018/06/280.614.6000.0014.600.65,3890.01%
2018/06/26214.8000.0014.8525,2960.04%
2018/06/151215.0500.0015.10125,3480.22%
2018/06/14115.1500.0015.0515,3270.02%
2018/06/1100.000.715.2015.30-0.75,379-0.01%
2018/06/0800.00415.2015.25-45,391-0.07%
2018/06/01115.10115.0515.1505,2690.00%
2018/05/3000.001015.0015.00-105,219-0.19%
2018/05/2900.001014.9515.05-105,222-0.19%
2018/05/28115.0000.0015.0015,2870.02%
2018/05/2400.00115.0015.00-15,327-0.02%
2018/05/22215.1000.0015.0525,4160.04%
2018/05/1800.00215.0515.10-25,486-0.04%
2018/05/1400.000.814.9514.95-0.86,086-0.01%
2018/05/1100.00215.0515.10-26,124-0.03%
2018/05/040.115.2500.0015.300.16,2350.00%
2018/04/30315.88715.8915.95-46,262-0.06%
2018/04/261.115.30115.2515.300.16,1090.00%
2018/04/2000.00515.4115.45-56,389-0.08%
2018/04/1900.00215.5015.40-26,428-0.03%
2018/04/1800.00415.4015.40-46,493-0.06%
2018/04/1300.00115.4015.35-16,705-0.01%
2018/04/0200.00215.0515.00-27,294-0.03%
2018/03/26114.8000.0014.8517,7080.01%
2018/03/130.215.0000.0015.050.28,1910.00%
2018/03/08214.80114.8014.8018,5730.01%
2018/02/22314.901314.9815.10-108,894-0.11%
2018/02/12714.77314.7514.7548,9450.04%
2018/02/09814.62314.7514.7558,9460.06%
2018/02/061014.4000.0014.55108,8500.11%
2018/02/0500.00415.2015.20-48,755-0.05%
2018/02/02515.4500.0015.4558,7000.06%
2018/02/01315.45315.6515.6008,7050.00%
2018/01/260.515.45115.5515.50-0.58,965-0.01%
2018/01/25915.6000.0015.6098,9180.10%
2018/01/24715.61315.7015.7048,8810.05%
2018/01/22615.7000.0015.7568,8390.07%
2018/01/19516.10515.9515.9508,7450.00%
2018/01/1700.00216.1016.10-28,622-0.02%
2018/01/150.415.90215.9515.95-1.68,751-0.02%
2018/01/1000.001.316.0416.05-1.38,649-0.01%
2018/01/0900.00116.0016.15-18,571-0.01%
2018/01/081516.25816.0416.0578,4480.08%
2018/01/05216.35216.2816.2008,3620.00%
2018/01/03416.15215.9816.0528,1230.02%
2018/01/02915.88516.0515.9547,9880.05%
長榮航 相關文章