遠東銀 (2845)-元大-土城學府券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.75
漲跌
▲0.05
漲幅
+0.36%
成交量
5,674張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	10	13.75	13.70	-10	6,550	-0.15%
2024/11/29	2	13.43	0	0.00	13.55	2	6,522	0.03%
2024/11/28	0.1	13.50	0	0.00	13.45	0.1	6,627	0.00%
2024/11/25	0	0.00	3	13.78	13.80	-3	7,116	-0.04%
2024/11/20	0	0.00	4	13.35	13.40	-4	7,648	-0.05%
2024/11/19	6	13.25	3	13.28	13.35	3	7,778	0.04%
2024/11/18	0	0.00	1	13.25	13.30	-1	7,895	-0.01%
2024/11/14	3.1	13.05	1.9	13.10	13.10	1.1	8,525	0.01%
2024/11/13	0	0.00	1	13.15	13.20	-1	8,585	-0.01%
2024/11/12	2	13.20	0	0.00	13.20	2	8,705	0.02%
2024/11/08	0	0.00	2	13.30	13.35	-2	8,804	-0.02%
2024/11/07	0	0.00	1	13.30	13.35	-1	8,878	-0.01%
2024/11/05	0	0.00	1	13.20	13.30	-1	9,113	-0.01%
2024/11/04	0	0.00	2	13.20	13.20	-2	9,303	-0.02%
2024/11/01	0	0.00	3	13.03	13.15	-3	9,618	-0.03%
2024/10/30	0	0.00	2	13.15	13.20	-2	9,594	-0.02%
2024/10/29	0	13.15	3	13.17	13.15	-3	9,623	-0.03%
2024/10/25	0	0.00	1	13.30	13.25	-1	9,759	-0.01%
2024/10/24	0	0.00	1	13.35	13.40	-1	9,870	-0.01%
2024/10/18	10	13.45	0	13.35	13.30	10	10,597	0.09%
2024/10/17	2.1	13.30	0	13.40	13.30	2.1	10,742	0.02%
2024/10/14	22.7	13.35	0	0.00	13.20	22.7	11,001	0.21%
2024/10/11	4.1	13.33	0.7	13.40	13.35	3.5	11,031	0.03%
2024/10/09	9	13.41	3.3	13.45	13.40	5.7	11,038	0.05%
2024/10/08	11.1	13.46	0	0.00	13.45	11.1	11,119	0.10%
2024/10/04	3	13.60	0	0.00	13.60	3	10,959	0.03%
2024/10/01	1	13.75	0	0.00	13.75	1	10,895	0.01%
2024/09/30	0	0.00	2	14.15	13.90	-2	10,894	-0.02%
2024/09/27	0	0.00	1	14.00	14.00	-1	10,881	-0.01%
2024/09/26	0.1	13.95	0.1	13.90	13.85	0	10,834	0.00%
2024/09/25	4	13.83	1	13.85	13.80	3	10,800	0.03%
2024/09/20	0	0.00	2	13.80	13.70	-2	10,772	-0.02%
2024/09/13	3	13.63	0	0.00	13.60	3	10,613	0.03%
2024/09/12	4	13.68	0	0.00	13.75	4	10,608	0.04%
2024/09/11	1	13.70	0	0.00	13.70	1	10,544	0.01%
2024/09/09	1	13.55	0	0.00	13.65	1	10,425	0.01%
2024/09/06	1.1	13.66	0	0.00	13.75	1.1	10,356	0.01%
2024/09/05	1.1	13.75	0	0.00	13.70	1.1	10,359	0.01%
2024/09/04	10.6	13.68	0	0.00	13.60	10.6	10,322	0.10%
2024/09/03	5.2	14.04	0	0.00	14.00	5.2	10,151	0.05%
2024/08/30	2.2	14.18	0	0.00	14.15	2.2	10,089	0.02%
2024/08/29	11.2	14.32	0	0.00	14.25	11.2	10,019	0.11%
2024/08/28	10	14.48	0	0.00	14.45	10	9,952	0.10%
2024/08/27	12	14.66	0	0.00	14.60	12	9,918	0.12%
2024/08/26	7.2	15.95	31	16.00	15.95	-23.8	9,615	-0.25%
2024/08/23	10.8	15.75	28	15.70	15.80	-17.2	9,340	-0.18%
2024/08/20	0.1	15.85	0	15.85	15.80	0.1	8,790	0.00%
2024/08/16	6	15.72	12	16.15	15.75	-6	8,527	-0.07%
2024/08/14	0	0.00	1	15.95	15.85	-1	8,117	-0.01%
2024/08/13	5	15.60	0	0.00	15.65	5	8,068	0.06%
2024/08/12	1	15.50	0	0.00	15.60	1	8,113	0.01%
2024/08/05	14.2	14.47	0	0.00	14.30	14.2	7,761	0.18%
2024/08/02	2.1	15.20	0	0.00	15.20	2.1	7,490	0.03%
2024/07/31	3	15.30	0	0.00	15.40	3	7,444	0.04%
2024/07/30	1	15.20	0	0.00	15.30	1	7,414	0.01%
2024/07/29	1	15.35	0	0.00	15.35	1	7,302	0.01%
2024/07/26	18	15.45	0	0.00	15.45	18	7,150	0.25%
2024/07/23	0	0.00	1	15.75	15.75	-1	7,160	-0.01%
2024/07/22	2	15.45	4	15.60	15.40	-2	7,047	-0.03%
2024/07/19	5	15.73	0	0.00	15.65	5	6,824	0.07%
2024/07/18	0.4	16.26	0	0.00	16.15	0.4	6,544	0.01%
2024/07/17	41	16.40	0	0.00	16.10	41	6,383	0.64%
2024/07/15	2	16.75	0	0.00	16.80	2	6,286	0.03%
2024/07/10	2	16.78	0	0.00	16.75	2	6,196	0.03%
2024/07/09	3.1	17.09	0	0.00	17.05	3.1	6,049	0.05%
2024/07/05	0	0.00	3	17.25	17.20	-3	6,012	-0.05%
2024/07/04	0	0.00	2	17.20	17.25	-2	6,036	-0.03%
2024/07/01	0	0.00	2	16.78	16.90	-2	6,049	-0.03%
2024/06/27	1	16.50	0.9	16.55	16.60	0.1	6,007	0.00%
2024/06/26	1	16.60	0	0.00	16.65	1	6,011	0.02%
2024/06/21	0	0.00	3.8	16.20	16.55	-3.8	6,010	-0.06%
2024/06/20	0	0.00	33	15.98	16.15	-33	5,871	-0.56%
2024/06/19	5	15.80	61	15.90	15.95	-56	5,830	-0.96%
2024/06/18	5	15.75	0.5	15.75	15.80	4.5	5,802	0.08%
2024/06/17	1	15.65	0	0.00	15.70	1	5,862	0.02%
2024/06/14	0	0.00	10	15.60	15.55	-10	5,969	-0.17%
2024/06/13	1	15.55	0	0.00	15.65	1	6,093	0.02%
2024/06/12	1	15.50	0	0.00	15.60	1	6,388	0.02%
2024/06/05	1	15.60	0	0.00	15.55	1	6,956	0.01%
2024/06/03	2	15.70	0	0.00	15.70	2	7,409	0.03%
2024/05/31	0	0.00	7.1	15.70	15.75	-7.1	8,356	-0.08%
2024/05/30	0	0.00	20	15.70	15.75	-20	8,690	-0.23%
2024/05/29	50.1	15.70	0	0.00	15.75	50.1	8,625	0.58%
2024/05/28	32	15.70	0	0.00	15.80	32	8,578	0.37%
2024/05/24	1	15.70	0	15.70	15.75	1	8,614	0.01%
2024/05/23	0.1	15.70	0	0.00	15.75	0.1	8,620	0.00%
2024/05/21	0.1	15.70	0	0.00	15.75	0.1	8,554	0.00%
2024/05/20	10	15.85	0	0.00	15.90	10	8,472	0.12%
2024/05/16	0	0.00	1	15.75	15.75	-1	8,292	-0.01%
2024/05/13	0	0.00	30	15.60	15.65	-30	8,056	-0.37%
2024/05/10	0	0.00	0.1	15.45	15.60	-0.1	7,994	0.00%
2024/05/08	5	15.53	0	0.00	15.55	5	7,825	0.06%
2024/05/06	3	15.70	0	0.00	15.75	3	7,698	0.04%
2024/05/03	0	0.00	10	15.55	15.55	-10	7,626	-0.13%
2024/05/02	2	15.50	1	15.45	15.45	1	7,558	0.01%
2024/04/30	1	15.35	10	15.38	15.35	-9	7,489	-0.12%
2024/04/29	0	0.00	17	15.34	15.35	-17	7,405	-0.23%
2024/04/23	5	14.70	1	14.75	14.85	4	6,988	0.06%
2024/04/22	5	14.50	54	14.65	14.75	-49	6,920	-0.71%
2024/04/19	0.3	14.21	0	0.00	14.50	0.3	6,755	0.00%
2024/04/18	0.1	14.25	1	14.45	14.45	-0.9	6,575	-0.01%
2024/04/17	1.1	14.30	1	14.30	14.25	0.1	6,588	0.00%
2024/04/16	52.2	14.15	0	0.00	14.25	52.2	6,511	0.80%
2024/04/12	2.1	14.40	0	0.00	14.45	2.1	6,369	0.03%
2024/04/11	0	14.55	0	0.00	14.55	0	6,317	0.00%
2024/04/10	0	0.00	100	14.55	14.55	-100	6,261	-1.60%
2024/04/08	30	14.30	0	0.00	14.30	30	6,186	0.48%
2024/04/03	5.2	14.25	0	0.00	14.25	5.2	6,137	0.08%
2024/04/02	1.1	14.40	0	0.00	14.40	1.1	6,076	0.02%
2024/04/01	0.6	14.44	1	14.40	14.40	-0.4	6,074	-0.01%
2024/03/29	1.1	14.30	1	14.45	14.40	0.1	6,066	0.00%
2024/03/25	0.8	14.20	0	0.00	14.20	0.8	6,031	0.01%
2024/03/22	3	14.20	0	0.00	14.20	3	6,086	0.05%
2024/03/20	2	14.05	0	0.00	14.05	2	6,073	0.03%
2024/03/19	0	0.00	0.7	14.15	14.15	-0.7	6,017	-0.01%
2024/03/15	3	14.27	3	14.35	14.35	0	5,846	0.00%
2024/03/14	2	14.65	0.7	14.65	14.60	1.3	5,547	0.02%
2024/03/13	0	0.00	1	14.50	14.50	-1	5,368	-0.02%
2024/03/12	0	0.00	6	14.25	14.20	-6	5,227	-0.11%
2024/03/11	0	0.00	15	14.03	14.05	-15	5,222	-0.29%
2024/03/08	2	14.00	100	13.90	13.95	-98	5,115	-1.92%
2024/03/07	4	13.85	7	13.91	14.00	-3	4,913	-0.06%
2024/03/06	199	13.81	115	13.76	13.90	84	4,608	1.82%	大買/大賣/
2024/03/05	0	0.00	14	13.55	13.55	-14	3,704	-0.38%
2024/03/04	1	12.65	30	12.35	12.35	-29	3,341	-0.87%
2024/03/01	205	12.40	6	12.40	12.40	199	3,361	5.92%	大買/鉅額交易
2024/02/22	0	0.00	1.1	12.30	12.30	-1.1	3,335	-0.03%
2024/02/21	0	0.00	3	12.30	12.25	-3	3,381	-0.09%
2024/02/15	0	0.00	0	12.15	12.20	0	3,546	0.00%
2024/01/18	0	12.00	0	0.00	12.00	0	3,549	0.00%
2024/01/17	6.1	12.03	0	0.00	11.95	6.1	3,530	0.17%
2024/01/16	2.1	12.20	0.1	12.25	12.10	2	3,451	0.06%
2024/01/15	1	12.30	0	0.00	12.30	1	3,410	0.03%
2024/01/12	0.1	12.35	0	0.00	12.40	0.1	3,467	0.00%
2024/01/11	1.1	12.35	11	12.40	12.40	-9.9	3,518	-0.28%
2024/01/08	30	12.60	2	12.55	12.60	28	3,493	0.80%
2024/01/04	0	0.00	54.5	12.50	12.55	-54.5	3,534	-1.54%
2024/01/03	1.1	12.45	0	0.00	12.50	1.1	3,647	0.03%
2023/12/25	0	0.00	1	12.60	12.65	-1	3,648	-0.03%
2023/12/20	0	0.00	4	12.75	12.80	-4	3,606	-0.11%
2023/12/15	0	0.00	2	12.65	12.65	-2	3,477	-0.06%
2023/12/14	0	0.00	1	12.45	12.60	-1	3,411	-0.03%
2023/12/13	1	12.45	41.1	12.55	12.40	-40.1	3,338	-1.20%
2023/12/12	0	0.00	10	12.65	12.60	-10	3,304	-0.30%
2023/12/11	4	12.50	2	12.53	12.50	2	3,330	0.06%
2023/12/08	0	0.00	5	12.40	12.50	-5	3,325	-0.15%
2023/12/07	0	0.00	1	12.35	12.30	-1	3,256	-0.03%
2023/12/06	0	0.00	5	12.17	12.30	-5	3,336	-0.15%
2023/12/01	8	12.00	0	0.00	12.05	8	3,228	0.25%
2023/11/21	0	0.00	1	12.05	12.05	-1	2,988	-0.03%
2023/11/20	0	0.00	1	12.00	12.00	-1	2,960	-0.03%
2023/11/17	0	0.00	1	11.95	12.00	-1	2,926	-0.03%
2023/11/16	31	11.93	0	0.00	11.95	31	2,884	1.07%
2023/11/15	15	11.85	0	0.00	11.90	15	2,893	0.52%
2023/11/10	0	0.00	2	11.75	11.70	-2	2,931	-0.07%
2023/11/02	0	0.00	1	11.70	11.60	-1	3,001	-0.03%
2023/11/01	0	0.00	1	11.65	11.65	-1	3,014	-0.03%
2023/10/30	0	0.00	1	11.58	11.60	-1	3,116	-0.03%
2023/10/27	0	11.60	1	11.60	11.55	-1	3,086	-0.03%
2023/10/26	1	11.50	1.5	11.56	11.55	-0.5	3,180	-0.02%
2023/10/20	3	11.52	0	0.00	11.60	3	3,605	0.08%
2023/10/19	1.5	11.60	0	0.00	11.65	1.5	3,595	0.04%
2023/10/13	0	11.75	0	0.00	11.75	0	3,771	0.00%
2023/10/12	0	11.80	0	0.00	11.80	0	3,799	0.00%
2023/10/11	0	0.00	3	11.73	11.80	-3	3,798	-0.08%
2023/10/04	2.2	11.43	0	0.00	11.40	2.2	3,819	0.06%
2023/10/03	1.2	11.52	0	0.00	11.50	1.2	3,884	0.03%
2023/10/02	1	11.55	0	0.00	11.55	1	4,008	0.02%
2023/09/26	1	11.55	0	0.00	11.65	1	4,327	0.02%
2023/09/21	1	11.55	0	0.00	11.55	1	4,611	0.02%
2023/09/11	0	0.00	8	11.78	11.80	-8	5,831	-0.14%
2023/09/06	1.1	11.51	0	0.00	11.55	1.1	5,931	0.02%
2023/09/01	1	11.60	0	0.00	11.60	1	6,034	0.02%
2023/08/29	0	0.00	15	11.55	11.60	-15	6,152	-0.24%
2023/08/25	0.2	11.55	0	0.00	11.50	0.2	6,256	0.00%
2023/08/21	0	0.00	10	11.50	11.55	-10	6,269	-0.16%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/16	4.5	11.38	0	11.35	11.45	4.5	6,214	0.07%
2023/08/15	0.1	11.55	9	11.55	11.50	-9	6,188	-0.14%
2023/08/14	2	11.53	100.1	11.51	11.50	-98.1	6,250	-1.57%
2023/08/11	0	0.00	1	11.75	11.75	-1	6,278	-0.02%
2023/08/10	103	11.75	0	0.00	11.80	103	6,321	1.63%	大買/鉅額交易
2023/08/09	1	11.65	2	11.60	11.65	-1	6,289	-0.02%
2023/08/07	1	11.55	0.4	11.65	11.65	0.6	6,324	0.01%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	3	11.68	0	0.00	11.65	3	6,358	0.05%
2023/07/28	20	11.90	1	11.85	11.90	19	6,218	0.31%
2023/07/26	0	0.00	1	11.75	11.75	-1	5,995	-0.02%
2023/07/25	0	0.00	5	11.60	11.65	-5	5,911	-0.08%
2023/07/21	0	0.00	4	11.73	11.65	-4	5,795	-0.07%
2023/07/18	0.1	11.65	0	0.00	11.55	0.1	5,603	0.00%
2023/07/10	2	11.45	0	0.00	11.55	2	5,609	0.04%
2023/07/07	1	11.20	0	0.00	11.45	1	5,511	0.02%
2023/07/06	12	11.36	474	11.43	11.35	-462	5,413	-8.53%	大賣/鉅額交易
2023/07/05	1	11.85	0	0.00	11.80	1	5,247	0.02%
2023/07/04	0	0.00	2	11.85	11.85	-2	5,129	-0.04%
2023/06/29	0	0.00	16	12.00	11.95	-16	4,955	-0.32%
2023/06/27	5	11.80	5	11.95	11.90	0	4,881	0.00%
2023/06/26	0	0.00	7.3	11.95	11.95	-7.3	4,728	-0.15%
2023/06/21	0	0.00	2	11.75	11.80	-2	4,536	-0.04%
2023/06/20	0	0.00	3	11.75	11.80	-3	4,484	-0.07%
2023/06/19	0	0.00	2	11.73	11.75	-2	4,307	-0.05%
2023/06/14	5	11.55	13	11.64	11.65	-8	4,072	-0.20%
2023/06/13	0	0.00	2	11.45	11.45	-2	4,059	-0.05%
2023/06/06	0	0.00	21	11.33	11.35	-21	4,305	-0.49%
2023/06/02	5	11.30	0	0.00	11.30	5	4,357	0.11%
2023/06/01	10	11.25	20	11.25	11.25	-10	4,459	-0.22%
2023/05/31	1.1	11.20	0	0.00	11.20	1.1	4,996	0.02%
2023/05/29	0	0.00	50	11.30	11.35	-50	4,951	-1.01%
2023/05/25	2.1	11.25	0	0.00	11.25	2.1	5,050	0.04%
2023/05/19	70	11.35	0	0.00	11.40	70	5,098	1.37%
2023/05/18	1	11.35	0	0.00	11.35	1	5,051	0.02%
2023/05/17	0	0.00	2	11.30	11.35	-2	4,994	-0.04%
2023/05/15	2	11.15	0	0.00	11.20	2	4,862	0.04%
2023/05/10	477	11.25	0	0.00	11.25	477	4,971	9.59%	大買/鉅額交易
2023/05/09	2	11.20	0	0.00	11.20	2	4,988	0.04%
2023/05/08	2	11.20	0.2	11.20	11.20	1.8	5,007	0.04%
2023/05/04	0	0.00	0.5	11.20	11.20	-0.5	5,085	-0.01%
2023/05/03	1	11.15	22	11.15	11.15	-21	5,131	-0.41%
2023/05/02	0	0.00	0.6	11.20	11.20	-0.6	5,216	-0.01%
2023/04/17	1	11.15	0	0.00	11.15	1	5,530	0.02%
2023/04/11	40	11.25	0	0.00	11.30	40	5,376	0.74%
2023/04/10	2	11.20	0	0.00	11.20	2	5,348	0.04%
2023/03/29	1	11.00	0	0.00	11.05	1	5,346	0.02%
2023/03/28	0	0.00	1	11.05	11.10	-1	5,301	-0.02%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/20	1	11.00	0	0.00	11.00	1	5,255	0.02%
2023/03/16	0.1	10.95	0	0.00	10.90	0.1	5,028	0.00%
2023/03/15	4	11.00	0	0.00	11.05	4	4,934	0.08%
2023/03/14	6.1	11.05	0	0.00	11.05	6.1	4,897	0.12%
2023/03/10	10	11.27	0	0.00	11.25	10	4,712	0.21%
2023/03/08	0.1	11.40	0	0.00	11.35	0.1	4,757	0.00%
2023/03/07	0.1	11.40	13	11.40	11.40	-12.9	4,714	-0.27%
2023/03/03	11.1	11.31	11	11.30	11.35	0.1	4,602	0.00%
2023/03/01	0	0.00	3	11.80	11.80	-3	4,102	-0.07%
2023/02/24	0	0.00	20	11.80	11.85	-20	4,058	-0.49%
2023/02/22	3	11.63	0	0.00	11.75	3	3,962	0.08%
2023/02/21	2	11.75	13	11.70	11.70	-11	3,882	-0.28%
2023/02/14	0	0.00	1	11.80	11.75	-1	4,125	-0.02%
2023/02/10	3	11.68	0	0.00	11.70	3	4,147	0.07%
2023/02/09	0	0.00	1	11.90	11.70	-1	4,128	-0.02%
2023/02/07	0	0.00	4	11.95	11.90	-4	4,048	-0.10%
2023/02/06	1	11.80	0	0.00	11.80	1	4,022	0.02%
2023/02/03	0	0.00	8	11.82	11.85	-8	4,023	-0.20%
2023/02/01	0	0.00	4	11.80	11.70	-4	3,990	-0.10%
2023/01/30	26	11.70	1	11.65	11.55	25	3,939	0.63%
2023/01/16	0	0.00	1	11.60	11.55	-1	3,996	-0.03%
2023/01/13	0	0.00	1	11.50	11.50	-1	4,076	-0.02%
2023/01/12	2	11.50	1	11.50	11.50	1	4,194	0.02%
2023/01/11	0	0.00	15	11.57	11.60	-15	4,310	-0.35%
2023/01/10	0	0.00	12	11.47	11.50	-12	4,402	-0.27%
2023/01/09	2	11.30	15	11.37	11.40	-13	4,479	-0.29%
2023/01/05	0	0.00	6	11.11	11.15	-6	4,695	-0.13%
2022/12/30	0	0.00	0.3	11.10	11.00	-0.3	5,493	-0.01%
2022/12/29	2.5	11.09	0	0.00	11.00	2.5	5,507	0.04%
2022/12/27	0	0.00	28	11.15	11.15	-28	5,668	-0.49%
2022/12/26	0	0.00	12	11.15	11.15	-12	5,784	-0.21%
2022/12/20	0	0.00	22	11.10	11.10	-22	6,415	-0.34%
2022/12/16	0.1	11.10	53	11.10	11.15	-53	6,572	-0.81%
2022/12/08	1	10.85	0	0.00	10.85	1	6,851	0.01%
2022/12/07	0	0.00	10	10.95	10.90	-10	6,900	-0.14%
2022/12/06	1	10.90	0	0.00	10.90	1	6,914	0.01%
2022/12/05	1	10.95	17	11.00	10.95	-16	6,977	-0.23%
2022/12/02	1	11.00	0	0.00	11.00	1	7,062	0.01%
2022/12/01	0	0.00	10	11.15	11.10	-10	7,255	-0.14%
2022/11/30	11	10.95	22	11.10	10.95	-11	7,409	-0.15%
2022/11/25	0.3	10.95	5.7	11.00	10.95	-5.5	8,013	-0.07%
2022/11/24	0	0.00	4	10.90	10.95	-4	8,268	-0.05%
2022/11/23	0.6	10.90	1	10.90	10.90	-0.5	8,398	-0.01%
2022/11/21	1	10.75	0	0.00	10.80	1	8,506	0.01%
2022/11/18	0	0.00	6.1	10.80	10.80	-6.1	8,616	-0.07%
2022/11/16	0	10.70	0	0.00	10.70	0	8,769	0.00%
2022/11/03	0.4	10.50	0	0.00	10.45	0.4	8,987	0.00%
2022/10/31	0.1	10.50	0	0.00	10.60	0.1	9,221	0.00%
2022/10/20	0.5	10.20	0	0.00	10.30	0.5	9,139	0.01%
2022/10/19	2.4	10.22	0	0.00	10.20	2.4	9,042	0.03%
2022/10/18	0.3	10.28	0	0.00	10.20	0.3	8,901	0.00%
2022/10/17	5.1	10.30	13	10.30	10.35	-7.9	8,736	-0.09%
2022/10/14	0.1	10.65	0	0.00	10.55	0.1	8,631	0.00%
2022/10/13	5	10.55	1.3	10.57	10.60	3.8	8,593	0.04%
2022/10/12	2	10.70	0	0.00	10.65	2	8,390	0.02%
2022/10/11	5.1	10.71	10	10.68	10.70	-4.9	8,215	-0.06%
2022/10/07	4.1	10.85	0	0.00	10.80	4.1	7,802	0.05%
2022/10/06	0	0.00	0	10.90	10.95	0	7,668	0.00%
2022/10/05	41	10.85	0	0.00	10.85	41	7,676	0.53%
2022/10/04	50.2	10.85	0.2	10.85	10.80	50	7,728	0.65%
2022/10/03	5.1	10.99	0	0.00	10.90	5.1	7,646	0.07%
2022/09/30	0	0.00	5	11.05	11.10	-5	7,545	-0.07%
2022/09/29	4	11.20	4	11.16	11.25	0	7,372	0.00%
2022/09/28	4	11.25	2.5	11.19	11.05	1.5	7,313	0.02%
2022/09/26	0.1	11.20	0	0.00	11.15	0.1	7,031	0.00%
2022/09/23	3	11.35	0	0.00	11.35	3	6,991	0.04%
2022/09/22	0.1	11.15	0	0.00	11.30	0.1	6,952	0.00%
2022/09/19	0.1	11.34	0	0.00	11.35	0.1	6,789	0.00%
2022/09/15	0	0.00	50	11.37	11.45	-50	6,854	-0.73%
2022/09/14	1	11.30	40	11.30	11.30	-39	6,829	-0.57%
2022/09/13	0.4	11.45	0	0.00	11.45	0.4	6,832	0.01%
2022/09/12	20	11.45	0	0.00	11.45	20	6,891	0.29%
2022/09/07	9	11.18	0	0.00	11.15	9	6,848	0.13%
2022/09/06	5.5	11.50	56	11.50	11.55	-50.5	6,685	-0.76%
2022/09/05	10	12.20	302	12.20	12.30	-292	6,455	-4.52%	大賣/鉅額交易
2022/09/02	0	0.00	2	12.20	12.15	-2	6,157	-0.03%
2022/09/01	2	12.25	0	0.00	12.15	2	5,955	0.03%
2022/08/31	301	12.15	1	12.35	12.30	300	5,725	5.24%	大買/鉅額交易
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/25	0	0.00	0.1	11.95	11.95	-0.1	5,123	0.00%
2022/08/24	20	11.95	0	0.00	11.95	20	5,008	0.40%
2022/08/22	5	11.90	0	0.00	11.90	5	4,913	0.10%
2022/08/19	1	11.90	0	0.00	11.95	1	4,922	0.02%
2022/08/17	0	11.85	0	0.00	11.80	0	4,851	0.00%
2022/08/11	1	11.80	0	0.00	11.85	1	4,649	0.02%
2022/08/09	40	11.60	10	11.65	11.70	30	4,508	0.67%
2022/08/04	51.2	11.22	0	0.00	11.25	51.2	4,442	1.15%
2022/08/02	0	0.00	2	11.25	11.25	-2	4,492	-0.04%
2022/08/01	4	11.34	0.1	11.40	11.40	3.9	4,488	0.09%
2022/07/25	0	11.20	0	0.00	11.15	0	4,590	0.00%
2022/07/21	0.1	11.00	0	0.00	10.95	0.1	4,677	0.00%
2022/07/20	2	11.10	0	0.00	10.95	2	4,673	0.04%
2022/07/18	3	10.90	0	0.00	10.95	3	4,718	0.06%
2022/07/15	3	10.85	0	0.00	10.85	3	4,707	0.06%
2022/07/08	6	11.12	0	0.00	11.10	6	4,917	0.12%
2022/07/06	30.3	11.30	0	0.00	11.10	30.3	5,082	0.60%
2022/06/30	2	11.30	0	0.00	11.25	2	5,730	0.03%
2022/06/29	5	11.35	0	0.00	11.45	5	5,787	0.09%
2022/06/27	0	0.00	6	11.55	11.50	-6	5,928	-0.10%
2022/06/22	0.3	11.45	0.8	11.45	11.45	-0.5	6,069	-0.01%
2022/06/20	1	11.35	0	0.00	11.20	1	6,437	0.02%
2022/06/16	1	11.50	2	11.55	11.50	-1	6,553	-0.01%
2022/06/14	11	11.42	0	0.00	11.45	11	6,695	0.16%
2022/06/10	2	11.45	0	0.00	11.45	2	6,675	0.03%
2022/06/09	3	11.50	0	0.00	11.50	3	6,701	0.04%
2022/06/07	7	11.51	0	0.00	11.55	7	6,796	0.10%
2022/05/31	1	11.60	0	0.00	11.60	1	7,150	0.01%
2022/05/30	1	11.75	0	0.00	11.75	1	7,130	0.01%
2022/05/27	0	0.00	40	11.60	11.60	-40	7,101	-0.56%
2022/05/25	0	0.00	60	11.55	11.45	-60	7,182	-0.84%
2022/05/23	1	11.45	0	0.00	11.55	1	7,294	0.01%
2022/05/17	100	11.45	0	0.00	11.50	100	7,502	1.33%
2022/05/13	0	0.00	55	11.32	11.35	-55	7,429	-0.74%
2022/05/11	0	11.40	0	0.00	11.40	0	7,401	0.00%
2022/05/10	3	11.45	75	11.45	11.45	-72	7,398	-0.97%
2022/05/09	5	11.45	56	11.37	11.40	-51	7,347	-0.69%
2022/05/06	2	11.65	60	11.70	11.75	-58	7,322	-0.79%
2022/05/03	0	0.00	1	11.95	11.95	-1	7,335	-0.01%
2022/04/29	1	11.95	90	11.90	12.00	-89	7,341	-1.21%
2022/04/28	2	11.90	0	0.00	11.90	2	7,375	0.03%
2022/04/27	1	12.00	7	12.04	12.00	-6	7,339	-0.08%
2022/04/25	5	12.05	0	0.00	12.05	5	7,316	0.07%
2022/04/21	0	0.00	0.5	12.15	12.15	-0.5	7,379	-0.01%
2022/04/19	30	12.15	0	0.00	12.20	30	7,799	0.38%
2022/04/18	6	12.12	1	12.10	12.05	5	7,983	0.06%
2022/04/15	25	12.41	0	0.00	12.30	25	7,910	0.32%
2022/04/14	11	12.55	0	0.00	12.40	11	7,929	0.14%
2022/04/13	20	12.70	0	0.00	12.70	20	7,802	0.26%
2022/04/12	17.1	12.60	0	0.00	12.60	17.1	7,714	0.22%
2022/04/11	4.3	12.82	10	13.10	12.90	-5.7	7,554	-0.08%
2022/04/08	195	12.69	0	0.00	12.85	195	7,351	2.65%	大買/鉅額交易
2022/04/07	2	12.75	0	0.00	12.60	2	7,229	0.03%
2022/04/06	3.5	12.73	0	0.00	12.75	3.5	6,986	0.05%
2022/04/01	0	0.00	1	12.25	12.30	-1	6,832	-0.01%
2022/03/31	25	12.30	16	12.17	12.20	9	6,711	0.13%
2022/03/29	5	11.95	0	0.00	11.95	5	6,522	0.08%
2022/03/28	10	11.73	0.3	11.95	11.90	9.7	6,528	0.15%
2022/03/25	4	11.88	2	11.88	11.85	2	6,422	0.03%
2022/03/24	1.5	12.02	0	0.00	12.05	1.5	6,188	0.02%
2022/03/23	0	0.00	40	11.96	12.05	-40	6,111	-0.65%
2022/03/22	0	0.00	30	11.70	11.75	-30	5,720	-0.52%
2022/03/18	20	11.50	0	0.00	11.55	20	5,453	0.37%
2022/03/16	0	0.00	51	11.25	11.30	-51	5,201	-0.98%
2022/03/09	0	0.00	2	11.05	11.05	-2	5,048	-0.04%
2022/03/08	3	10.85	0	0.00	10.90	3	4,997	0.06%
2022/03/07	0	0.00	80	11.00	11.00	-80	4,976	-1.61%
2022/03/01	30	11.30	0	0.00	11.30	30	4,953	0.61%
2022/02/24	16	11.18	0	0.00	11.15	16	4,940	0.32%
2022/02/23	0	0.00	20	11.35	11.35	-20	4,847	-0.41%
2022/02/22	30	11.36	0	0.00	11.30	30	4,888	0.61%
2022/02/21	1	11.50	0.1	11.55	11.50	0.9	4,847	0.02%
2022/02/18	20	11.55	0	0.00	11.55	20	4,897	0.41%
2022/02/17	0	0.00	25	11.50	11.45	-25	4,878	-0.51%
2022/02/15	1	11.40	0	0.00	11.35	1	4,812	0.02%
2022/02/14	10	11.30	0	0.00	11.30	10	4,755	0.21%
2022/02/11	20	11.35	0	0.00	11.45	20	4,674	0.43%
2022/02/08	20	11.25	6	11.35	11.35	14	4,563	0.31%
2022/02/07	0	0.00	3	11.20	11.20	-3	4,471	-0.07%
2022/01/24	5	11.00	0	0.00	11.00	5	4,276	0.12%
2022/01/21	10	11.08	0	0.00	11.05	10	4,235	0.24%
2022/01/19	0	0.00	43	11.20	11.20	-43	4,150	-1.04%
2022/01/17	10	11.13	8	11.10	11.15	2	4,079	0.05%
2022/01/14	1	11.30	0	0.00	11.25	1	4,037	0.02%
2022/01/13	51	11.40	19	11.37	11.45	32	4,018	0.80%
2022/01/11	5	10.90	10	11.10	11.05	-5	3,550	-0.14%
2022/01/07	3.5	10.85	5	10.90	10.90	-1.5	3,278	-0.05%
2022/01/06	4	10.80	0	0.00	10.85	4	3,200	0.12%
2022/01/05	6	10.78	0	0.00	10.80	6	3,192	0.19%
2022/01/04	3	10.80	0	0.00	10.80	3	3,258	0.09%
2021/12/30	1	10.80	0	0.00	10.75	1	3,235	0.03%
2021/12/27	1	10.70	0	0.00	10.70	1	3,174	0.03%
2021/12/23	0.5	10.65	0	0.00	10.70	0.5	3,192	0.02%
2021/12/13	0	0.00	0.5	10.60	10.60	-0.5	4,010	-0.01%
2021/12/07	0	0.00	10	10.50	10.55	-10	4,364	-0.23%
2021/12/03	0	0.00	10	10.50	10.55	-10	4,442	-0.23%
2021/12/01	1	10.45	1	10.50	10.50	0	4,474	0.00%
2021/11/30	1	10.55	12	10.50	10.50	-11	4,400	-0.25%
2021/11/25	1	10.65	0	0.00	10.60	1	4,550	0.02%
2021/11/23	0	0.00	1.6	10.74	10.70	-1.6	4,552	-0.04%
2021/11/22	0	0.00	2	10.75	10.80	-2	4,488	-0.04%
2021/11/19	0	0.00	4.1	10.75	10.75	-4.1	4,467	-0.09%
2021/11/18	60	10.84	0	0.00	10.85	60	4,435	1.35%
2021/11/16	1	10.60	2.3	10.60	10.60	-1.3	4,277	-0.03%
2021/11/12	1	10.55	0	0.00	10.55	1	4,282	0.02%
2021/11/10	0	0.00	2	10.50	10.55	-2	4,330	-0.05%
2021/11/09	0.5	10.50	0	0.00	10.50	0.5	4,364	0.01%
2021/11/01	0.3	10.50	0	10.50	10.45	0.3	4,427	0.01%
2021/10/28	0	0.00	0.4	10.60	10.50	-0.4	4,429	-0.01%
2021/10/27	0	0.00	0.4	10.50	10.55	-0.4	4,431	-0.01%
2021/10/26	10	10.55	1	10.50	10.55	9	4,420	0.20%
2021/10/22	1	10.55	0	0.00	10.50	1	4,499	0.02%
2021/10/21	0	0.00	9.1	10.50	10.55	-9.1	4,475	-0.20%
2021/10/14	0	0.00	7.3	10.35	10.40	-7.3	4,515	-0.16%
2021/10/13	0	0.00	1.8	10.42	10.40	-1.8	4,533	-0.04%
2021/10/12	0	0.00	33.3	10.37	10.45	-33.3	4,558	-0.73%
2021/10/08	0	0.00	27	10.45	10.50	-27	4,519	-0.60%
2021/10/01	1	10.40	0	0.00	10.35	1	4,576	0.02%
2021/09/29	1	10.40	0	0.00	10.40	1	4,526	0.02%
2021/09/24	3	10.50	0	0.00	10.50	3	4,478	0.07%
2021/09/22	1	10.40	1	10.35	10.35	0	4,448	0.00%
2021/09/17	6	10.56	0	0.00	10.50	6	4,319	0.14%
2021/09/15	18	11.10	0	0.00	11.05	18	3,659	0.49%
2021/09/14	12	11.10	0	0.00	11.10	12	3,521	0.34%
2021/09/13	0	0.00	0.1	11.10	11.10	-0.1	3,454	0.00%
2021/09/08	1	11.05	0	11.05	11.00	1	3,340	0.03%
2021/09/07	0	0.00	3.1	11.05	11.10	-3.1	3,327	-0.09%
2021/09/06	0	0.00	9	11.05	11.00	-9	3,288	-0.27%
2021/09/02	4	11.00	0	0.00	10.95	4	3,259	0.12%
2021/09/01	55	11.10	5	11.10	11.10	50	3,198	1.56%
2021/08/31	2	11.00	5	11.00	11.00	-3	3,103	-0.10%
2021/08/30	60	10.92	10	10.85	10.95	50	3,057	1.64%
2021/08/18	2	10.65	0	0.00	10.70	2	3,010	0.07%
2021/08/16	10	10.65	0	0.00	10.65	10	2,996	0.33%
2021/08/11	1	10.80	0	0.00	10.75	1	3,091	0.03%
2021/08/10	1	10.70	0	0.00	10.70	1	3,121	0.03%
2021/08/05	0.3	10.75	0	0.00	10.75	0.3	3,403	0.01%
2021/07/30	2	10.75	0	0.00	10.75	2	4,176	0.05%
2021/07/22	0	0.00	10	10.75	10.75	-10	4,532	-0.22%
2021/07/21	7	10.75	3	10.70	10.70	4	4,555	0.09%
2021/07/20	4	10.69	10	10.70	10.65	-6	4,616	-0.13%
2021/07/15	3	10.60	0	0.00	10.65	3	4,734	0.06%
2021/07/14	0.3	10.60	0	0.00	10.60	0.3	4,788	0.01%
2021/07/13	5	10.60	25	10.65	10.60	-20	5,093	-0.39%
2021/07/09	4	10.60	0	0.00	10.60	4	5,130	0.08%
2021/07/02	1.5	10.55	0	0.00	10.55	1.5	5,393	0.03%
2021/06/29	0	0.00	2	10.55	10.60	-2	5,503	-0.04%
2021/06/23	0	0.00	2	10.60	10.60	-2	5,656	-0.04%
2021/06/22	0	0.00	2	10.45	10.50	-2	5,653	-0.04%
2021/06/21	1	10.45	0	0.00	10.45	1	5,646	0.02%
2021/06/10	1	10.60	0	0.00	10.60	1	5,821	0.02%
2021/06/09	1	10.55	0	0.00	10.50	1	5,836	0.02%
2021/06/08	2	10.55	0	0.00	10.55	2	5,849	0.03%
2021/06/04	6	10.56	0	0.00	10.55	6	5,841	0.10%
2021/06/02	1	10.60	0	0.00	10.65	1	5,933	0.02%
2021/06/01	1	10.55	0	0.00	10.60	1	5,899	0.02%
2021/05/26	1	10.45	0	0.00	10.45	1	5,850	0.02%
2021/05/24	0	0.00	1	10.35	10.40	-1	5,879	-0.02%
2021/05/20	11	10.35	0	0.00	10.30	11	5,893	0.19%
2021/05/19	1	10.45	0	0.00	10.40	1	5,813	0.02%
2021/05/17	11	10.30	0	0.00	10.30	11	5,726	0.19%
2021/05/14	10	10.50	0	0.00	10.60	10	5,562	0.18%
2021/05/12	3	10.65	0	0.00	10.50	3	5,344	0.06%
2021/05/11	5	11.00	5	11.00	10.95	0	4,970	0.00%
2021/05/10	0	0.00	2	11.15	11.15	-2	4,833	-0.04%
2021/04/28	0	0.00	1	11.05	11.15	-1	4,273	-0.02%
2021/04/27	1	11.05	0.4	11.05	11.10	0.6	4,294	0.01%
2021/04/23	3	10.95	0	0.00	10.95	3	4,106	0.07%
2021/04/22	0	0.00	2.2	11.00	10.95	-2.2	4,098	-0.05%
2021/04/20	0	0.00	0.3	11.00	11.00	-0.3	3,957	-0.01%
2021/04/16	1	10.75	10	10.70	10.80	-9	3,654	-0.25%
2021/04/13	0	0.00	5	10.75	10.70	-5	3,586	-0.14%
2021/04/12	10	10.65	0	0.00	10.65	10	3,512	0.28%
2021/04/09	0	0.00	3	10.60	10.60	-3	3,463	-0.09%
2021/04/01	1	10.65	5	10.70	10.75	-4	3,385	-0.12%
2021/03/31	2	10.70	0	0.00	10.70	2	3,363	0.06%
2021/03/29	3	10.75	5	10.70	10.75	-2	3,300	-0.06%
2021/03/26	20	10.75	5	10.75	10.85	15	3,213	0.47%
2021/03/25	10	10.80	0	0.00	10.80	10	3,217	0.31%
2021/03/23	10	10.65	0	0.00	10.65	10	3,181	0.31%
2021/03/22	20.8	10.63	4	10.60	10.65	16.8	3,210	0.52%
2021/03/19	4	10.74	0	0.00	10.50	4	3,151	0.13%
2021/03/18	2	10.80	0	0.00	10.80	2	2,991	0.07%
2021/03/16	3	10.80	0	0.00	10.85	3	2,991	0.10%
2021/03/11	1	10.80	1	10.75	10.75	0	2,992	0.00%
2021/03/10	14	10.76	0	0.00	10.75	14	2,990	0.47%
2021/03/09	0	0.00	1	10.75	10.80	-1	2,982	-0.03%
2021/02/26	10	10.58	0	0.00	10.65	10	2,909	0.34%
2021/02/25	1	10.75	0	0.00	10.75	1	2,880	0.03%
2021/02/22	0	0.00	5	10.50	10.55	-5	2,801	-0.18%
2021/02/19	4	10.45	0	0.00	10.45	4	2,789	0.14%
2021/02/18	0	0.00	0.9	10.50	10.50	-0.9	2,813	-0.03%
2021/02/17	4	10.40	0	0.00	10.45	4	2,812	0.14%
2021/02/04	0.2	10.35	0	0.00	10.30	0.2	2,742	0.01%
2021/01/29	0	0.00	2.6	10.21	10.25	-2.6	2,842	-0.09%
2021/01/28	0	0.00	7	10.25	10.25	-7	2,815	-0.25%
2021/01/26	1	10.35	0	0.00	10.30	1	2,753	0.04%
2021/01/20	10	10.50	0	0.00	10.35	10	2,732	0.37%
2021/01/14	0	0.00	0.1	10.65	10.70	-0.1	2,651	0.00%
2021/01/12	0	0.00	2	10.65	10.65	-2	2,642	-0.08%
2021/01/07	0	0.00	0.7	10.75	10.75	-0.7	2,530	-0.03%
2021/01/04	1	10.75	0	0.00	10.80	1	2,519	0.04%
2020/12/31	0.1	10.80	0	0.00	10.85	0.1	2,495	0.00%
2020/12/30	0	0.00	10	10.85	10.85	-10	2,474	-0.40%
2020/12/15	10	10.55	0	0.00	10.55	10	2,531	0.40%
2020/12/11	0	0.00	6	10.65	10.70	-6	2,559	-0.23%
2020/12/08	2	10.60	7	10.55	10.60	-5	2,526	-0.20%
2020/12/07	0	0.00	0	10.80	10.75	0	2,462	0.00%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/12/02	3	10.70	0	0.00	10.65	3	2,456	0.12%
2020/11/27	0	0.00	111.5	10.75	10.85	-111.5	2,662	-4.19%	大賣/鉅額交易
2020/11/25	0	0.00	50	10.90	10.85	-50	3,067	-1.63%
2020/11/12	2	10.60	0	0.00	10.60	2	3,739	0.05%
2020/11/11	20	10.70	0	0.00	10.70	20	3,747	0.53%
2020/11/10	30	10.55	2	10.55	10.50	28	3,697	0.76%
2020/11/04	1	10.35	0	0.00	10.40	1	3,711	0.03%
2020/10/27	1	10.40	0	0.00	10.35	1	3,816	0.03%
2020/10/20	1	10.35	0	0.00	10.40	1	3,891	0.03%
2020/10/16	0	0.00	60	10.25	10.25	-60	3,884	-1.54%
2020/10/12	2	10.30	0	0.00	10.35	2	3,985	0.05%
2020/10/06	10	10.30	0	0.00	10.30	10	4,004	0.25%
2020/10/05	10	10.26	0	0.00	10.30	10	4,030	0.25%
2020/09/28	0	0.00	4	10.25	10.25	-4	4,083	-0.10%
2020/09/24	9	10.11	0	0.00	10.05	9	4,118	0.22%
2020/09/23	2	10.25	0	0.00	10.25	2	4,063	0.05%
2020/09/22	3	10.28	0	0.00	10.25	3	4,010	0.07%
2020/09/21	0	0.00	1	10.35	10.35	-1	4,003	-0.02%
2020/09/17	4	10.36	0	0.00	10.30	4	3,904	0.10%
2020/09/09	5	10.25	0	0.00	10.25	5	3,951	0.13%
2020/09/07	10	10.25	0	0.00	10.35	10	3,982	0.25%
2020/09/04	7	10.30	0	0.00	10.25	7	4,029	0.17%
2020/09/03	5	10.35	0	0.00	10.35	5	3,990	0.13%
2020/09/02	4	10.40	0	0.00	10.45	4	3,936	0.10%
2020/08/31	3	11.22	0	0.00	11.20	3	3,591	0.08%
2020/08/28	10	11.23	0	0.00	11.25	10	3,446	0.29%
2020/08/24	0	0.00	98	11.20	11.25	-98	3,192	-3.07%
2020/08/20	0	0.00	40	11.15	11.15	-40	3,154	-1.27%
2020/08/14	2	11.28	0	0.00	11.30	2	2,935	0.07%
2020/08/11	10	11.30	60	11.30	11.30	-50	2,925	-1.71%
2020/08/06	0	0.00	30	11.20	11.20	-30	2,875	-1.04%
2020/08/05	0	0.00	22	11.10	11.15	-22	2,860	-0.77%
2020/07/27	10	11.10	0	0.00	11.05	10	2,829	0.35%
2020/07/23	1	11.40	0	0.00	11.30	1	2,834	0.04%
2020/07/17	2	11.30	0	0.00	11.25	2	2,791	0.07%
2020/07/15	7	11.20	0.1	11.20	11.25	6.9	2,845	0.24%
2020/07/14	0	0.00	0.1	11.25	11.25	-0.1	2,877	0.00%
2020/07/10	5	11.15	3	11.15	11.15	2	2,969	0.07%
2020/07/02	0	0.00	0.1	11.15	11.15	-0.1	3,195	0.00%
2020/07/01	1	11.25	0	0.00	11.15	1	3,240	0.03%
2020/06/15	70	11.00	0	0.00	11.00	70	3,836	1.82%
2020/06/12	1	10.85	0	0.00	11.00	1	3,913	0.03%
2020/06/09	2	11.15	0	0.00	11.15	2	4,419	0.05%
2020/06/05	0	0.00	1	11.10	11.10	-1	4,574	-0.02%
2020/06/03	60	11.00	0	0.00	11.05	60	4,760	1.26%
2020/05/28	0	10.70	2	10.75	10.65	-2	4,590	-0.04%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/22	90	10.70	0	0.00	10.65	90	4,856	1.85%
2020/05/21	0.1	10.70	0	0.00	10.70	0.1	4,885	0.00%
2020/05/19	68	10.80	0	0.00	10.75	68	4,936	1.38%
2020/05/15	0	0.00	63	10.65	10.70	-63	4,953	-1.27%
2020/05/14	0.2	10.70	0	0.00	10.70	0.2	4,940	0.00%
2020/05/13	0.2	10.80	0	10.80	10.75	0.2	4,930	0.00%
2020/05/11	3	10.70	0	0.00	10.85	3	4,933	0.06%
2020/05/06	6	10.51	0	0.00	10.45	6	4,952	0.12%
2020/04/29	0	0.00	2	10.48	10.50	-2	5,016	-0.04%
2020/04/28	63	10.35	0	0.00	10.40	63	5,013	1.26%
2020/04/22	0.1	10.15	0	0.00	10.10	0.1	5,129	0.00%
2020/04/21	1	10.05	0	0.00	10.10	1	5,100	0.02%
2020/04/20	0	0.00	14.5	10.20	10.30	-14.5	5,074	-0.29%
2020/04/17	0	0.00	1	10.45	10.30	-1	5,093	-0.02%
2020/04/15	2	10.35	202	10.32	10.35	-200	5,052	-3.96%	大賣/鉅額交易
2020/04/14	2	10.25	0	0.00	10.20	2	4,989	0.04%
2020/04/13	1	10.05	0	0.00	10.05	1	4,941	0.02%
2020/04/10	2	10.35	4	10.34	10.45	-2	4,829	-0.04%
2020/04/09	0	0.00	1	10.15	10.15	-1	4,776	-0.02%
2020/04/08	0	0.00	3	10.12	10.10	-3	4,784	-0.06%
2020/04/07	10	9.99	0	0.00	9.99	10	4,738	0.21%
2020/04/06	10	9.93	0	0.00	9.96	10	4,702	0.21%
2020/03/27	0	0.00	2	10.13	10.10	-2	4,629	-0.04%
2020/03/25	0	0.00	3	10.08	9.94	-3	4,613	-0.07%
2020/03/23	3	9.00	0	0.00	9.09	3	4,527	0.07%
2020/03/19	3	8.81	0	0.00	8.70	3	4,414	0.07%
2020/03/18	10	9.88	0	0.00	9.51	10	4,217	0.24%
2020/03/17	5	9.69	5	9.86	9.72	0	4,138	0.00%
2020/03/16	7	10.01	3	10.00	10.00	4	4,024	0.10%
2020/03/13	200	10.23	0	0.00	10.50	200	3,830	5.22%	大買/鉅額交易
2020/03/12	7	10.97	0	0.00	10.90	7	3,549	0.20%
2020/03/11	1	11.40	0	0.00	11.40	1	3,400	0.03%
2020/03/10	10	11.25	0	0.00	11.65	10	3,373	0.30%
2020/03/06	3	11.70	0	0.00	11.70	3	3,145	0.10%
2020/03/04	0	0.00	75	11.70	11.75	-75	3,172	-2.36%
2020/03/03	1	11.75	0	0.00	11.75	1	3,193	0.03%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/27	35	11.85	0	0.00	11.80	35	3,058	1.14%
2020/02/25	2	11.83	0	0.00	11.80	2	2,937	0.07%
2020/02/20	0	0.00	3	12.05	12.00	-3	2,865	-0.10%
2020/02/19	2	11.95	0	0.00	12.00	2	2,836	0.07%
2020/02/17	0	0.00	27	11.90	11.95	-27	2,834	-0.95%
2020/02/07	2	11.88	0	0.00	11.85	2	2,952	0.07%
2020/02/05	1	11.90	0	0.00	11.90	1	2,998	0.03%
2020/02/04	4	11.85	0	0.00	11.90	4	2,955	0.14%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	6	11.90	0	0.00	11.85	6	2,779	0.22%
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2019/12/30	10	11.95	0	0.00	11.95	10	2,478	0.40%
2019/12/23	20	11.95	0	0.00	11.95	20	2,428	0.82%
2019/12/19	26	11.98	0	0.00	11.95	26	2,336	1.11%
2019/12/18	1	11.95	0	0.00	12.00	1	2,263	0.04%
2019/12/09	10	12.00	0	0.00	12.00	10	2,171	0.46%
2019/12/04	0	0.00	1	12.05	12.05	-1	2,185	-0.05%
2019/12/03	8	12.05	0	0.00	12.10	8	2,196	0.36%
2019/12/02	0	0.00	26.7	12.05	12.10	-26.7	2,193	-1.22%
2019/11/28	5	12.15	0	0.00	12.15	5	2,212	0.23%
2019/11/25	5	12.15	0	0.00	12.15	5	2,533	0.20%
2019/11/22	11	12.25	0	0.00	12.20	11	2,576	0.43%
2019/11/20	10	12.25	0	0.00	12.25	10	2,644	0.38%
2019/11/14	40	12.25	0	0.00	12.20	40	2,733	1.46%
2019/11/11	0.9	12.20	0	0.00	12.20	0.9	2,815	0.03%
2019/11/04	0	0.00	0.2	11.95	12.00	-0.2	2,786	-0.01%
2019/11/01	0.9	11.95	0	0.00	11.95	0.9	2,762	0.03%
2019/10/22	0	0.00	6	12.00	12.05	-6	2,995	-0.20%
2019/10/18	4	11.85	0	0.00	12.00	4	3,000	0.13%
2019/10/15	1	11.95	0	0.00	12.00	1	3,065	0.03%
2019/10/14	0	0.00	11.3	11.95	12.00	-11.3	3,095	-0.37%
2019/10/08	0	0.00	4	12.03	12.00	-4	3,127	-0.13%
2019/09/25	0	0.00	5	12.10	12.15	-5	3,323	-0.15%
2019/09/24	0.4	12.10	0	0.00	12.15	0.4	3,348	0.01%
2019/09/18	0	0.00	50	12.05	12.10	-50	3,373	-1.48%
2019/09/17	0	0.00	5	12.00	12.00	-5	3,401	-0.15%
2019/09/16	0	0.00	3	12.10	12.10	-3	3,501	-0.09%
2019/09/05	1	11.95	0	0.00	11.95	1	3,737	0.03%
2019/09/03	2	11.70	0	0.00	11.85	2	3,931	0.05%
2019/09/02	13	11.65	0	0.00	11.70	13	3,968	0.33%
2019/08/28	51	12.35	0	0.00	12.30	51	3,832	1.33%
2019/08/23	1	12.40	0	0.00	12.35	1	3,668	0.03%
2019/08/21	1	12.35	13	12.35	12.35	-12	3,691	-0.33%
2019/08/16	1	12.15	0	0.00	12.30	1	3,748	0.03%
2019/08/07	1	12.15	0	0.00	12.20	1	3,735	0.03%
2019/08/05	0	0.00	3	12.25	12.30	-3	3,739	-0.08%
2019/08/01	0	0.00	140	12.55	12.55	-140	3,748	-3.73%	大賣/鉅額交易
2019/07/30	1	12.70	0	0.00	12.70	1	3,715	0.03%
2019/07/19	0	0.00	3	12.60	12.60	-3	4,162	-0.07%
2019/07/11	0	0.00	3	12.50	12.55	-3	4,081	-0.07%
2019/07/08	2	12.20	0	0.00	12.20	2	3,972	0.05%
2019/07/02	3	12.25	0	0.00	12.25	3	3,986	0.08%
2019/06/26	0	0.00	5	12.20	12.20	-5	3,971	-0.13%
2019/06/13	0	0.00	10.6	11.80	11.80	-10.6	3,807	-0.28%
2019/06/12	5	12.05	0	0.00	11.85	5	3,800	0.13%
2019/06/05	2	12.10	0	0.00	12.05	2	3,551	0.06%
2019/05/24	0	0.00	182	11.85	11.90	-182	3,383	-5.38%	大賣/鉅額交易
2019/05/21	263	11.82	0	0.00	11.90	263	3,371	7.80%	大買/鉅額交易
2019/05/20	70	11.75	5	11.70	11.75	65	3,325	1.95%
2019/05/15	5	11.55	195	11.55	11.50	-190	3,394	-5.60%	大賣/鉅額交易
2019/05/14	11	11.48	0	0.00	11.50	11	3,381	0.33%
2019/05/13	1	11.65	0	0.00	11.60	1	3,360	0.03%
2019/05/10	0	0.00	8	11.73	11.75	-8	3,370	-0.24%
2019/05/07	3	11.55	0	0.00	11.70	3	3,234	0.09%
2019/05/06	1	11.55	180	11.50	11.55	-179	3,237	-5.53%	大賣/鉅額交易
2019/05/02	32	11.74	0	0.00	11.75	32	3,124	1.02%
2019/04/30	5	11.45	0	0.00	11.50	5	3,030	0.16%
2019/04/29	1	11.40	0	0.00	11.45	1	2,970	0.03%
2019/04/26	10	11.20	0	0.00	11.25	10	2,901	0.34%
2019/04/25	180	11.10	0	0.00	11.15	180	2,836	6.35%	大買/鉅額交易
2019/04/23	30	11.15	0	0.00	11.15	30	2,772	1.08%
2019/04/09	2	11.25	0	0.00	11.25	2	2,598	0.08%
2019/04/01	0	0.00	1.1	11.19	11.20	-1.1	2,565	-0.04%
2019/03/25	0	0.00	190	11.10	11.10	-190	2,594	-7.32%	大賣/鉅額交易
2019/03/21	0	0.00	8	11.27	11.25	-8	2,568	-0.31%
2019/03/20	2	11.20	15	11.20	11.20	-13	2,524	-0.52%
2019/03/19	190	11.15	10	11.20	11.15	180	2,502	7.19%	大買/鉅額交易
2019/03/18	0	0.00	10	11.10	11.15	-10	2,475	-0.40%
2019/03/14	1	11.10	0	0.00	11.05	1	2,389	0.04%
2019/03/08	0	0.00	6	10.90	10.95	-6	2,334	-0.26%
2019/03/07	0	0.00	5	10.95	10.90	-5	2,323	-0.22%
2019/03/06	1	10.85	0	0.00	10.85	1	2,307	0.04%
2019/03/04	0	0.00	10.1	10.80	10.85	-10.1	2,266	-0.45%
2019/02/20	0	0.00	11	10.82	10.85	-11	2,150	-0.51%
2019/02/19	2	10.75	0	0.00	10.75	2	2,089	0.10%
2019/02/18	3	10.70	0	0.00	10.75	3	2,100	0.14%
2019/02/13	0	0.00	4	10.55	10.55	-4	1,941	-0.21%
2019/02/12	0	0.00	0.3	10.50	10.50	-0.3	1,920	-0.01%
2019/01/30	0	0.00	6	10.45	10.50	-6	1,907	-0.31%
2019/01/28	3	10.40	0	0.00	10.45	3	1,881	0.16%
2019/01/24	10	10.40	2	10.35	10.40	8	1,865	0.43%
2018/12/12	3	10.10	0	0.00	10.10	3	2,771	0.11%
2018/11/27	41	10.20	0	0.00	10.15	41	4,429	0.93%
2018/11/21	1	10.15	0	0.00	10.15	1	5,183	0.02%
2018/11/20	30	10.25	3	10.25	10.20	27	5,372	0.50%
2018/11/19	40	10.25	0	0.00	10.30	40	5,425	0.74%
2018/11/16	50	10.25	0	0.00	10.30	50	5,482	0.91%
2018/11/15	0	0.00	15	10.17	10.25	-15	5,647	-0.27%
2018/11/08	0	0.00	11	10.20	10.20	-11	5,804	-0.19%
2018/11/07	0	0.00	10	9.99	10.10	-10	5,790	-0.17%
2018/11/05	2	9.88	0	0.00	9.94	2	5,884	0.03%
2018/10/30	0	0.00	0	9.90	9.76	0	5,870	0.00%
2018/10/26	2	9.80	0	0.00	9.86	2	5,864	0.03%
2018/10/19	2	9.98	0	0.00	9.95	2	5,744	0.03%
2018/10/18	2	10.05	0	0.00	10.00	2	5,643	0.04%
2018/10/17	4	10.10	0	0.00	10.10	4	5,623	0.07%
2018/10/12	0	0.00	1	9.98	10.15	-1	5,554	-0.02%
2018/10/11	0	0.00	1	10.05	10.05	-1	5,496	-0.02%
2018/10/05	1.8	10.32	2	10.30	10.30	-0.2	5,290	0.00%
2018/10/01	1	10.70	0	0.00	10.70	1	5,104	0.02%
2018/09/27	1	10.75	57.1	10.75	10.80	-56.1	5,062	-1.11%
2018/09/10	5	10.10	0	0.00	10.10	5	4,526	0.11%
2018/09/06	5	10.30	0	0.00	10.20	5	4,307	0.12%
2018/09/05	45	11.10	0	0.00	11.15	45	3,811	1.18%
2018/09/04	0	0.00	80	11.18	11.20	-80	3,582	-2.23%
2018/09/03	2	11.25	20	11.25	11.20	-18	3,451	-0.52%
2018/08/31	12	11.25	0	0.00	11.25	12	3,362	0.36%
2018/08/27	13	10.98	0	0.00	11.00	13	2,676	0.49%
2018/08/24	0	0.00	3	10.90	10.90	-3	2,493	-0.12%
2018/08/16	0	0.00	0.4	10.40	10.40	-0.4	2,198	-0.02%
2018/08/13	3	10.45	0	0.00	10.45	3	2,149	0.14%
2018/08/10	1	10.60	0	0.00	10.60	1	2,076	0.05%
2018/08/09	0	0.00	2	10.55	10.55	-2	2,040	-0.10%
2018/08/08	0	0.00	3	10.50	10.50	-3	2,026	-0.15%
2018/08/07	0	0.00	2	10.50	10.50	-2	2,026	-0.10%
2018/08/06	0	0.00	0.1	10.45	10.45	-0.1	2,030	0.00%
2018/08/01	26	10.45	0	0.00	10.50	26	1,978	1.31%
2018/07/26	0	0.00	5.5	10.20	10.20	-5.5	1,933	-0.28%
2018/07/20	2	10.10	0	0.00	10.15	2	1,976	0.10%
2018/07/12	0	0.00	5	10.00	10.05	-5	1,978	-0.25%
2018/07/10	0	0.00	2	10.10	10.10	-2	1,998	-0.10%
2018/07/06	20	10.00	0	0.00	9.98	20	2,016	0.99%
2018/07/04	10	10.00	0	0.00	10.00	10	2,013	0.50%
2018/07/03	5	10.00	3	10.00	10.00	2	2,028	0.10%
2018/07/02	10	10.05	5	10.05	10.05	5	1,992	0.25%
2018/06/29	5	10.05	0	0.00	10.10	5	1,997	0.25%
2018/06/28	5	10.05	0	0.00	10.00	5	1,981	0.25%
2018/06/26	5	10.05	0	0.00	10.15	5	1,965	0.25%
2018/06/22	5	10.05	0	0.00	10.05	5	1,978	0.25%
2018/06/20	14	10.08	0	0.00	10.15	14	2,006	0.70%
2018/06/14	3	10.10	1	10.15	10.10	2	2,024	0.10%
2018/06/13	0	0.00	4	10.10	10.15	-4	1,999	-0.20%
2018/06/12	7	10.11	0	0.00	10.15	7	2,015	0.35%
2018/06/07	3	10.15	0	0.00	10.15	3	1,991	0.15%
2018/05/30	5	9.97	0	0.00	9.96	5	1,910	0.26%
2018/05/24	0	0.00	1	9.98	9.99	-1	1,872	-0.05%
2018/05/21	4	9.96	0	0.00	9.96	4	1,903	0.21%
2018/05/18	11	9.92	0	0.00	9.93	11	1,905	0.58%
2018/05/17	2	9.93	0	0.00	9.93	2	1,937	0.10%
2018/05/11	4	9.93	0	0.00	9.94	4	2,099	0.19%
2018/05/04	2	9.90	0	0.00	9.92	2	2,072	0.10%
2018/05/03	3	9.95	0	0.00	9.96	3	2,063	0.15%
2018/04/30	0	0.00	100	9.93	9.95	-100	2,094	-4.77%
2018/04/27	101	9.92	0	0.00	9.91	101	2,129	4.74%	大買/鉅額交易
2018/04/26	0	0.00	2	9.86	9.86	-2	2,188	-0.09%
2018/04/12	1	9.92	0	0.00	9.91	1	2,517	0.04%
2018/04/10	0	0.00	4	9.86	9.86	-4	2,530	-0.16%
2018/04/03	3	9.80	0	0.00	9.82	3	2,525	0.12%
2018/03/31	0	0.00	15	9.84	9.84	-15	2,496	-0.60%
2018/03/27	4	9.75	0	0.00	9.75	4	2,478	0.16%
2018/03/22	0	0.00	3	9.75	9.74	-3	2,477	-0.12%
2018/03/15	0	0.00	10	9.63	9.63	-10	2,540	-0.39%
2018/03/14	1	9.62	4	9.63	9.63	-3	2,547	-0.12%
2018/03/12	3	9.55	108.5	9.56	9.59	-105.5	2,527	-4.17%	大賣/鉅額交易
2018/03/07	4	9.47	0	0.00	9.47	4	2,588	0.15%
2018/03/06	2	9.51	0	0.00	9.50	2	2,615	0.08%
2018/03/05	25	9.54	0	0.00	9.50	25	2,639	0.95%
2018/03/02	3	9.55	0	0.00	9.57	3	2,618	0.11%
2018/02/26	1	9.64	0	0.00	9.68	1	2,602	0.04%
2018/02/23	0	0.00	2	9.62	9.61	-2	2,593	-0.08%
2018/02/22	3	9.59	8	9.59	9.60	-5	2,657	-0.19%
2018/02/21	0	0.00	38	9.53	9.57	-38	2,705	-1.40%
2018/02/12	0	0.00	4	9.41	9.40	-4	2,686	-0.15%
2018/02/09	11	9.30	0	0.00	9.35	11	2,666	0.41%
2018/02/08	1	9.37	0	0.00	9.40	1	2,623	0.04%
2018/02/07	1	9.42	4	9.49	9.40	-3	2,627	-0.11%
2018/02/06	43	9.39	0	0.00	9.35	43	2,604	1.65%
2018/02/05	4	9.55	0	0.00	9.60	4	2,496	0.16%
2018/01/24	2	9.75	0	0.00	9.76	2	2,378	0.08%
2018/01/23	0	0.00	1	9.85	9.79	-1	2,353	-0.04%
2018/01/12	0	0.00	1	9.61	9.58	-1	2,146	-0.05%
2018/01/05	0	0.00	1	9.63	9.66	-1	2,059	-0.05%
2018/01/04	0	0.00	2	9.62	9.62	-2	2,049	-0.10%